南亞 (1303)-合庫-西台中券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.5
漲跌
▼0.9
漲幅
-1.57%
成交量
8,619張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	56.80	0	0.00	56.50	1	8,663	0.01%
2024/05/16	2	56.85	1	57.00	57.40	1	8,614	0.01%
2024/05/15	0	0.00	1	57.10	56.80	-1	8,508	-0.01%
2024/05/08	0.1	57.00	0	0.00	56.70	0.1	8,363	0.00%
2024/05/07	0.1	57.00	0	0.00	56.90	0.1	8,320	0.00%
2024/05/06	0	0.00	8	57.84	57.70	-8	8,222	-0.10%
2024/05/03	1	57.00	1	57.70	56.80	0	8,139	0.00%
2024/04/29	0	0.00	10	57.60	57.60	-10	7,911	-0.13%
2024/04/26	6	55.85	0	0.00	55.60	6	7,851	0.08%
2024/04/25	5	55.80	0	0.00	55.80	5	7,907	0.06%
2024/04/24	11	56.55	15	56.70	56.40	-4	7,941	-0.05%
2024/04/22	0	0.00	1	57.40	57.30	-1	8,180	-0.01%
2024/04/19	10	54.82	0	0.00	55.00	10	8,049	0.12%
2024/04/18	5	55.20	0	0.00	55.80	5	7,902	0.06%
2024/04/17	1	55.00	0	0.00	55.00	1	7,897	0.01%
2024/04/16	1	56.60	0	0.00	55.50	1	7,807	0.01%
2024/04/15	3	57.20	0	0.00	57.20	3	7,685	0.04%
2024/04/11	1	57.20	0	0.00	57.20	1	7,501	0.01%
2024/04/10	1	58.50	1	58.40	58.30	0	7,431	0.00%
2024/04/08	0	0.00	1.1	57.68	57.70	-1.1	7,293	-0.01%
2024/04/03	1	56.90	2	56.95	56.80	-1	7,143	-0.01%
2024/04/02	0	0.00	1	57.30	57.40	-1	7,131	-0.01%
2024/04/01	3	57.40	0	0.00	57.50	3	7,110	0.04%
2024/03/29	16	56.07	16	56.01	56.00	0	6,981	0.00%
2024/03/28	1	55.10	15	55.40	55.10	-14	6,889	-0.20%
2024/03/27	15	56.10	1	56.00	56.00	14	6,854	0.20%
2024/03/26	1	56.50	0	0.00	56.40	1	6,859	0.01%
2024/03/25	2	54.90	0	0.00	55.30	2	6,806	0.03%
2024/03/20	3.5	54.19	1.6	54.00	53.60	1.9	6,828	0.03%
2024/03/19	4	55.10	2	55.20	55.00	2	6,727	0.03%
2024/03/18	0	0.00	0.2	55.27	55.00	-0.2	6,693	0.00%
2024/03/15	6.3	54.87	0	0.00	54.50	6.3	6,618	0.10%
2024/03/14	21	56.10	1.1	56.21	56.40	20	5,815	0.34%
2024/03/13	1	55.50	0	0.00	55.60	1	5,732	0.02%
2024/03/11	0	0.00	4	56.20	56.10	-4	5,570	-0.07%
2024/03/08	0.1	55.85	0	0.00	55.50	0.1	5,557	0.00%
2024/03/07	1	56.00	0	0.00	56.50	1	5,409	0.02%
2024/03/06	3.3	56.57	1	56.20	56.30	2.3	5,333	0.04%
2024/03/05	4.3	56.95	3	56.93	56.90	1.3	5,355	0.02%
2024/03/04	6.2	57.69	0	0.00	58.00	6.2	5,286	0.12%
2024/03/01	5.1	58.68	0	0.00	58.50	5.1	5,293	0.10%
2024/02/27	3.1	59.23	0	0.00	58.90	3.1	5,250	0.06%
2024/02/23	2.2	59.91	0	0.00	59.70	2.2	5,190	0.04%
2024/02/22	0.1	60.60	0	0.00	60.50	0.1	5,287	0.00%
2024/02/21	4	60.90	0	0.00	61.00	4	5,313	0.08%
2024/02/20	0.5	61.30	0	0.00	61.30	0.5	5,334	0.01%
2024/02/15	1	60.70	0.3	61.00	61.20	0.7	5,583	0.01%
2024/02/05	0.1	61.10	0	0.00	61.00	0.1	5,536	0.00%
2024/02/02	2	61.80	0	0.00	62.40	2	5,492	0.04%
2024/02/01	0	0.00	1	62.10	62.30	-1	5,533	-0.02%
2024/01/30	2.1	61.21	0	0.00	61.20	2.1	5,505	0.04%
2024/01/25	0.1	60.50	0	0.00	60.50	0.1	5,559	0.00%
2024/01/24	2.3	60.65	0	0.00	60.70	2.3	5,600	0.04%
2024/01/22	2	59.75	1	59.60	59.50	1	5,805	0.02%
2024/01/18	13	60.23	0	0.00	60.10	13	5,796	0.22%
2024/01/17	14.5	60.53	0	0.00	60.10	14.5	5,772	0.25%
2024/01/16	7.3	62.09	0	0.00	61.80	7.3	5,600	0.13%
2024/01/11	4	63.68	0	0.00	63.50	4	5,740	0.07%
2024/01/10	1	65.00	0.1	64.90	64.50	0.9	5,968	0.02%
2024/01/09	1	65.40	0	0.00	65.10	1	6,039	0.02%
2024/01/05	1	65.50	0	0.00	65.40	1	6,156	0.02%
2024/01/03	1.2	65.45	1	65.80	65.60	0.2	6,402	0.00%
2024/01/02	0	0.00	1	66.30	66.70	-1	6,368	-0.02%
2023/12/29	1	66.50	0	0.00	66.50	1	6,389	0.02%
2023/12/28	1	66.70	1	66.50	67.00	0	6,486	0.00%
2023/12/25	0	0.00	20	65.40	65.50	-20	6,442	-0.31%
2023/12/22	4.2	65.18	0	0.00	65.10	4.2	6,471	0.06%
2023/12/21	2	65.75	0	0.00	66.00	2	6,481	0.03%
2023/12/19	3	66.57	0	0.00	66.60	3	6,340	0.05%
2023/12/18	1	66.80	0	0.00	67.00	1	6,367	0.02%
2023/12/14	0	0.00	1	67.90	67.90	-1	6,139	-0.02%
2023/12/13	5.3	66.91	0	0.00	66.70	5.3	6,049	0.09%
2023/12/11	2	67.00	0	0.00	67.30	2	6,161	0.03%
2023/12/08	1	67.60	0	0.00	67.60	1	6,147	0.02%
2023/12/04	0	0.00	1	68.50	68.70	-1	6,139	-0.02%
2023/11/21	0	0.00	21	69.31	69.60	-21	5,496	-0.38%
2023/11/20	1	67.00	0	0.00	67.40	1	5,302	0.02%
2023/11/15	0	0.00	5	67.20	68.00	-5	5,168	-0.10%
2023/11/09	0	0.00	1	65.00	65.30	-1	5,097	-0.02%
2023/11/08	0	0.00	1	64.20	64.50	-1	5,074	-0.02%
2023/11/06	1	64.70	0	0.00	64.80	1	5,047	0.02%
2023/11/01	0	0.00	1	62.40	62.10	-1	4,984	-0.02%
2023/10/31	1	62.30	1	62.10	61.90	0	4,985	0.00%
2023/10/30	2.6	61.46	0	0.00	61.30	2.6	4,972	0.05%
2023/10/27	3	62.37	0	0.00	62.20	3	4,867	0.06%
2023/10/26	6.5	62.63	0	0.00	62.50	6.5	4,836	0.13%
2023/10/25	5	63.28	0	0.00	63.10	5	4,790	0.10%
2023/10/24	0.1	63.30	0	0.00	63.30	0.1	4,740	0.00%
2023/10/23	3.7	63.71	0	0.00	63.70	3.7	4,718	0.08%
2023/10/20	1	64.50	1	64.50	64.40	0	4,670	0.00%
2023/10/17	1	65.70	0	0.00	66.00	1	4,452	0.02%
2023/10/16	1	65.90	0	0.00	66.10	1	4,469	0.02%
2023/10/13	1.3	66.52	0	0.00	66.30	1.3	4,507	0.03%
2023/10/12	1.1	67.02	0	0.00	67.70	1.1	4,468	0.02%
2023/10/06	0.1	65.40	0	0.00	65.30	0.1	4,373	0.00%
2023/10/04	7	64.46	0	0.00	64.20	7	4,452	0.16%
2023/10/03	1	65.80	0	0.00	65.60	1	4,405	0.02%
2023/10/02	1	66.20	0	0.00	66.40	1	4,456	0.02%
2023/09/28	1	66.60	0	0.00	66.60	1	4,608	0.02%
2023/09/27	4	66.43	0	0.00	66.60	4	4,650	0.09%
2023/09/21	1	67.10	0	0.00	67.00	1	4,921	0.02%
2023/09/20	1	68.40	1	68.70	68.40	0	4,948	0.00%
2023/09/15	0.1	69.10	0	0.00	69.20	0.1	5,117	0.00%
2023/09/11	1	67.90	0	0.00	67.90	1	5,140	0.02%
2023/09/08	1.1	67.26	0	0.00	67.70	1.1	5,156	0.02%
2023/09/06	1	67.80	0	0.00	67.10	1	5,178	0.02%
2023/08/31	1	66.10	0	0.00	66.10	1	5,267	0.02%
2023/08/25	1	65.50	0	0.00	65.30	1	5,407	0.02%
2023/08/23	1	65.60	0	0.00	65.50	1	5,491	0.02%
2023/08/22	4	65.50	1.3	65.57	65.50	2.7	5,549	0.05%
2023/08/21	3	66.10	1	66.50	66.30	2	5,565	0.04%
2023/08/18	1	66.60	0	0.00	66.40	1	5,583	0.02%
2023/08/17	1	65.70	0	0.00	66.10	1	5,600	0.02%
2023/08/16	1.1	66.91	0	0.00	66.90	1.1	5,576	0.02%
2023/08/15	2	68.10	0	0.00	68.10	2	5,578	0.04%
2023/08/14	2	68.75	0	0.00	68.70	2	5,662	0.04%
2023/08/10	1	69.80	0	0.00	69.70	1	5,850	0.02%
2023/08/08	1.1	69.23	0	0.00	69.20	1.1	5,860	0.02%
2023/08/04	2	70.00	0	0.00	70.00	2	5,839	0.03%
2023/08/02	1	69.60	0	0.00	69.70	1	5,836	0.02%
2023/08/01	6	70.70	0	0.00	70.60	6	5,769	0.10%
2023/07/31	1	70.20	0	0.00	70.00	1	5,748	0.02%
2023/07/28	0	0.00	0.4	70.40	69.80	-0.4	5,728	-0.01%
2023/07/27	0	0.00	3	69.90	70.00	-3	5,714	-0.05%
2023/07/25	3	69.67	0.1	69.80	69.60	2.9	5,754	0.05%
2023/07/24	0.1	70.50	0	0.00	70.00	0.1	5,803	0.00%
2023/07/21	0	70.70	0	0.00	70.70	0	5,783	0.00%
2023/07/20	0	70.50	0	0.00	70.40	0	5,763	0.00%
2023/07/19	0	70.30	1	70.50	70.30	-1	5,795	-0.02%
2023/07/18	0	70.20	0	0.00	70.10	0	5,791	0.00%
2023/07/17	3	70.90	0	0.00	70.80	3	5,726	0.05%
2023/07/14	0	0.00	2	70.85	71.20	-2	5,723	-0.03%
2023/07/13	1	70.00	4	70.05	69.90	-3	5,668	-0.05%
2023/07/12	3	69.07	0	0.00	69.40	3	5,634	0.05%
2023/07/10	1	69.00	0	0.00	69.00	1	5,584	0.02%
2023/07/07	0	0.00	1	68.90	68.70	-1	5,556	-0.02%
2023/07/06	3	69.30	0	0.00	69.20	3	5,528	0.05%
2023/07/05	1	70.80	0	0.00	70.80	1	5,375	0.02%
2023/07/04	3	71.33	0	0.00	70.90	3	5,323	0.06%
2023/07/03	0.1	72.80	0	0.00	72.10	0.1	5,251	0.00%
2023/06/30	0	0.00	1	72.80	72.50	-1	5,272	-0.02%
2023/06/29	11	72.95	0	0.00	72.80	11	5,230	0.21%
2023/06/28	2	75.95	0	0.00	76.10	2	5,153	0.04%
2023/06/27	1	77.30	0	0.00	77.10	1	5,082	0.02%
2023/06/26	1	78.00	0	0.00	78.00	1	5,071	0.02%
2023/06/21	1	78.10	0	0.00	78.60	1	5,041	0.02%
2023/06/20	0	0.00	2	78.60	78.50	-2	5,031	-0.04%
2023/06/16	0	0.00	0.1	80.00	80.10	-0.1	4,985	0.00%
2023/06/15	0	0.00	6	78.97	79.40	-6	4,836	-0.12%
2023/06/13	0	0.00	2	79.50	79.20	-2	4,990	-0.04%
2023/06/12	0	0.00	0.3	79.90	79.70	-0.3	4,992	-0.01%
2023/06/09	0	0.00	7.3	80.00	79.90	-7.3	5,051	-0.14%
2023/06/07	0	0.00	5	79.50	79.50	-5	5,165	-0.10%
2023/06/05	6	78.78	0	0.00	78.70	6	5,184	0.12%
2023/06/02	0	0.00	3	77.80	78.10	-3	5,193	-0.06%
2023/06/01	5	77.60	0	0.00	77.60	5	5,160	0.10%
2023/05/22	0	0.00	1	80.60	80.70	-1	4,740	-0.02%
2023/05/17	0	0.00	1	78.80	79.90	-1	4,558	-0.02%
2023/05/16	0	0.00	1	78.50	78.80	-1	4,417	-0.02%
2023/05/09	0	0.00	1	78.00	78.50	-1	4,373	-0.02%
2023/04/27	1	77.50	0	0.00	77.70	1	4,706	0.02%
2023/04/17	0	0.00	13	78.00	77.70	-13	4,587	-0.28%
2023/04/12	0	0.00	1	77.70	77.90	-1	4,563	-0.02%
2023/04/07	0	0.00	1	77.30	77.50	-1	4,545	-0.02%
2023/04/06	0	0.00	1	77.60	77.30	-1	4,554	-0.02%
2023/03/28	1	77.10	1	76.90	77.20	0	5,105	0.00%
2023/03/27	1	76.70	1	76.80	77.30	0	5,320	0.00%
2023/03/23	0	0.00	1.2	76.68	76.60	-1.2	5,734	-0.02%
2023/03/17	0	0.00	2	75.20	76.50	-2	6,062	-0.03%
2023/03/10	0.3	74.27	0	0.00	74.00	0.3	6,196	0.00%
2023/03/09	1	75.10	0	0.00	74.60	1	6,243	0.02%
2023/03/08	1.6	75.76	1	76.10	76.10	0.6	6,381	0.01%
2023/03/01	0.1	75.20	0	0.00	74.70	0.1	7,056	0.00%
2023/02/24	0.1	75.99	0	0.00	75.60	0.1	7,167	0.00%
2023/02/20	1	75.80	0	0.00	75.80	1	7,342	0.01%
2023/02/15	1.5	74.80	0	0.00	74.70	1.5	7,783	0.02%
2023/02/10	1	74.60	0	0.00	74.40	1	7,889	0.01%
2023/02/01	0	0.00	1	75.60	75.40	-1	8,237	-0.01%
2023/01/30	0	0.00	0.1	75.70	77.00	-0.1	8,248	0.00%
2023/01/17	0.1	74.70	0	0.00	75.00	0.1	8,151	0.00%
2023/01/16	5	74.50	2.1	74.95	74.70	3	8,187	0.04%
2023/01/13	5	74.50	0	0.00	74.30	5	8,200	0.06%
2023/01/09	0	0.00	0.1	74.30	74.80	-0.1	8,743	0.00%
2023/01/06	0	0.00	5	72.72	72.80	-5	8,735	-0.06%
2022/12/29	2	70.30	0	0.00	70.40	2	9,092	0.02%
2022/12/26	0	0.00	1	71.00	71.40	-1	9,166	-0.01%
2022/12/22	0	0.00	2	71.40	71.40	-2	9,411	-0.02%
2022/12/21	1.1	71.00	2	71.10	70.50	-1	9,300	-0.01%
2022/12/20	4.1	70.75	0	0.00	70.30	4.1	9,141	0.04%
2022/12/16	10	72.70	10	73.80	72.50	0	8,784	0.00%
2022/12/15	0	0.00	1	74.50	74.10	-1	8,474	-0.01%
2022/12/13	1	72.50	0	0.00	72.60	1	8,418	0.01%
2022/12/08	0	0.00	1	74.00	73.30	-1	8,428	-0.01%
2022/12/07	0	0.00	2	76.00	75.20	-2	8,364	-0.02%
2022/12/06	2	76.00	0	0.00	75.80	2	8,263	0.02%
2022/12/05	1	77.60	0	0.00	76.70	1	8,206	0.01%
2022/12/02	1.1	77.40	0	0.00	77.10	1.1	8,142	0.01%
2022/11/28	0.2	76.10	0	0.00	76.00	0.2	7,825	0.00%
2022/11/25	0	0.00	10	77.82	77.10	-10	7,756	-0.13%
2022/11/23	0	0.00	1	76.20	76.30	-1	7,618	-0.01%
2022/11/22	0	0.00	5	75.44	75.80	-5	7,574	-0.07%
2022/11/21	0	0.00	2	73.40	73.90	-2	7,440	-0.03%
2022/11/16	1	73.00	0	0.00	72.40	1	7,344	0.01%
2022/11/15	5.1	73.98	8	73.64	74.20	-2.9	7,236	-0.04%
2022/11/11	0	0.00	12	72.13	72.60	-12	7,000	-0.17%
2022/11/10	0	0.00	1	71.00	70.60	-1	6,892	-0.01%
2022/11/08	0	0.00	1	70.30	70.50	-1	6,916	-0.01%
2022/11/07	0	0.00	1	69.00	70.00	-1	6,913	-0.01%
2022/11/03	1	68.00	1	68.80	68.70	0	6,796	0.00%
2022/11/02	0	0.00	0.1	68.80	68.50	-0.1	6,733	0.00%
2022/11/01	0	0.00	1	68.90	68.70	-1	6,720	-0.01%
2022/10/31	0.1	68.50	0	0.00	68.30	0.1	6,744	0.00%
2022/10/28	0	68.10	0.1	68.50	68.30	-0.1	6,832	0.00%
2022/10/27	0	0.00	5	69.10	68.60	-5	6,872	-0.07%
2022/10/26	0	0.00	1	68.90	68.60	-1	7,016	-0.01%
2022/10/25	0	0.00	1	68.40	68.40	-1	7,013	-0.01%
2022/10/24	0	0.00	11	68.29	68.50	-11	7,024	-0.16%
2022/10/20	0	0.00	5	67.10	67.60	-5	6,978	-0.07%
2022/10/19	1	66.00	0	0.00	66.10	1	6,699	0.01%
2022/10/17	4	64.55	0	0.00	64.50	4	6,646	0.06%
2022/10/13	3	63.37	0	0.00	63.80	3	6,750	0.04%
2022/10/12	0	0.00	3	64.70	65.10	-3	6,730	-0.04%
2022/10/11	2	66.25	2	66.60	66.10	0	6,783	0.00%
2022/10/06	2	67.60	1	67.40	67.60	1	6,966	0.01%
2022/10/05	3	68.07	0	0.00	68.30	3	7,221	0.04%
2022/10/03	1	67.80	0	0.00	67.70	1	7,791	0.01%
2022/09/29	6	65.30	0	0.00	65.70	6	8,210	0.07%
2022/09/28	1.1	65.14	1	65.40	65.10	0.1	8,691	0.00%
2022/09/26	0	66.50	75	66.08	66.20	-75	9,186	-0.82%
2022/09/23	0	0.00	1	67.00	67.10	-1	9,300	-0.01%
2022/09/22	1	66.00	0	0.00	66.40	1	9,398	0.01%
2022/09/21	1	67.00	0	0.00	67.30	1	9,403	0.01%
2022/09/16	1	67.80	0	0.00	68.40	1	9,539	0.01%
2022/09/13	1	69.00	0	0.00	68.80	1	9,567	0.01%
2022/09/12	0	0.00	1	68.40	68.70	-1	9,630	-0.01%
2022/09/08	1.1	67.30	0	0.00	67.20	1.1	9,737	0.01%
2022/09/05	75	67.00	3	66.60	67.10	72	9,864	0.73%
2022/09/02	1	67.60	0	0.00	67.00	1	9,943	0.01%
2022/09/01	7.2	67.59	162	67.40	67.80	-154.9	9,932	-1.56%	大賣/鉅額交易
2022/08/31	1	68.70	10	68.90	68.70	-9	9,898	-0.09%
2022/08/30	1.1	68.33	0	0.00	68.60	1.1	9,876	0.01%
2022/08/29	11.1	68.68	3	68.80	68.70	8.1	9,833	0.08%
2022/08/26	2	70.25	0	0.00	70.20	2	9,802	0.02%
2022/08/25	0.1	70.60	0	0.00	70.80	0.1	9,828	0.00%
2022/08/24	0	0.00	1	70.70	70.10	-1	9,948	-0.01%
2022/08/23	3.1	70.44	0	0.00	70.10	3.1	10,808	0.03%
2022/08/22	3	70.60	0	0.00	70.90	3	10,947	0.03%
2022/08/19	0	0.00	1	70.80	71.00	-1	11,031	-0.01%
2022/08/18	2	70.25	2	70.10	70.60	0	11,079	0.00%
2022/08/17	1	70.30	0.6	70.60	70.80	0.4	11,159	0.00%
2022/08/12	3	69.77	0	0.00	69.60	3	11,247	0.03%
2022/08/11	0	0.00	3	68.23	68.90	-3	11,265	-0.03%
2022/08/10	0	0.00	1	67.60	67.70	-1	11,455	-0.01%
2022/08/09	0	0.00	10	66.80	67.00	-10	11,572	-0.09%
2022/08/08	1.2	67.23	0	0.00	67.20	1.2	11,639	0.01%
2022/08/04	3	67.03	5	66.90	67.30	-2	11,848	-0.02%
2022/08/03	1	66.70	0	0.00	67.70	1	11,804	0.01%
2022/08/02	2	66.90	0	0.00	67.70	2	11,811	0.02%
2022/08/01	1	68.50	0	0.00	68.50	1	11,690	0.01%
2022/07/29	1	67.20	0	0.00	67.30	1	11,720	0.01%
2022/07/27	0	0.00	1	66.20	65.90	-1	11,695	-0.01%
2022/07/26	123	66.04	0	0.00	65.70	123	11,710	1.05%	大買/鉅額交易
2022/07/25	2	64.80	1	65.60	65.60	1	11,714	0.01%
2022/07/22	34	64.61	32	65.09	64.70	2	11,755	0.02%
2022/07/21	4	64.88	1	64.80	65.00	3	11,726	0.03%
2022/07/20	6	63.92	0	0.00	63.30	6	11,667	0.05%
2022/07/19	6	63.48	0	0.00	63.70	6	11,648	0.05%
2022/07/18	1	62.70	2	62.80	62.90	-1	11,597	-0.01%
2022/07/15	5	62.78	0	0.00	62.60	5	11,514	0.04%
2022/07/14	4	62.65	1	62.90	62.70	3	11,519	0.03%
2022/07/13	3.1	61.90	8	63.11	62.00	-5	11,450	-0.04%
2022/07/12	9.2	61.02	3	60.60	60.60	6.2	11,252	0.05%
2022/07/11	4.1	64.27	1	63.80	63.60	3.1	10,916	0.03%
2022/07/08	11	65.20	2	65.10	65.00	9	10,823	0.08%
2022/07/07	7	65.17	2	64.75	65.00	5	10,711	0.05%
2022/07/06	20	67.92	0	0.00	67.00	20	10,509	0.19%
2022/07/05	4	82.05	0	0.00	80.60	4	9,928	0.04%
2022/06/30	4	83.70	0	0.00	83.00	4	9,329	0.04%
2022/06/28	0	0.00	0	85.10	84.80	0	9,228	0.00%
2022/06/27	1	84.80	1	85.10	84.70	0	9,313	0.00%
2022/06/24	0	0.00	1	84.50	84.70	-1	9,278	-0.01%
2022/06/21	0	0.00	1	84.00	83.70	-1	9,089	-0.01%
2022/06/20	4	82.80	0	0.00	82.10	4	9,020	0.04%
2022/06/16	1	83.70	0	0.00	83.20	1	8,928	0.01%
2022/06/15	0	0.00	1	83.20	83.40	-1	9,103	-0.01%
2022/06/14	1	82.80	5	82.98	82.90	-4	9,186	-0.04%
2022/06/13	3	83.00	0	0.00	83.30	3	9,263	0.03%
2022/06/07	3	84.30	0	0.00	84.30	3	9,520	0.03%
2022/06/06	2	84.55	0	0.00	84.60	2	9,552	0.02%
2022/06/01	3	84.70	1	84.80	84.60	2	9,701	0.02%
2022/05/31	1	83.90	1	85.30	85.30	0	9,648	0.00%
2022/05/30	0	0.00	2	82.85	83.90	-2	8,843	-0.02%
2022/05/26	10	81.92	0	0.00	81.70	10	8,882	0.11%
2022/05/25	0	0.00	1.1	81.44	82.00	-1.1	8,978	-0.01%
2022/05/23	1	81.70	0	82.20	82.20	1	9,026	0.01%
2022/05/20	5	81.60	0.2	81.90	82.10	4.8	9,056	0.05%
2022/05/19	1	81.30	0	0.00	81.40	1	9,002	0.01%
2022/05/18	1.2	81.53	0	0.00	82.50	1.2	9,034	0.01%
2022/05/17	0.2	81.50	0	0.00	81.30	0.2	8,874	0.00%
2022/05/16	4	81.30	1	81.20	81.20	3	8,814	0.03%
2022/05/13	1	82.00	0	0.00	82.00	1	8,770	0.01%
2022/05/12	3	83.20	0	0.00	82.10	3	8,698	0.03%
2022/05/10	1	84.40	0	0.00	84.40	1	8,630	0.01%
2022/05/09	1	84.80	0	0.00	84.70	1	8,550	0.01%
2022/05/06	3	86.30	0	0.00	86.60	3	8,562	0.04%
2022/05/05	1	86.90	0	0.00	87.10	1	8,714	0.01%
2022/04/28	1.5	85.40	0	0.00	85.50	1.5	8,945	0.02%
2022/04/27	1	85.20	0	0.00	85.10	1	8,922	0.01%
2022/04/26	1	86.30	0	0.00	86.30	1	8,891	0.01%
2022/04/22	1.5	87.83	0	0.00	87.60	1.5	8,683	0.02%
2022/04/18	2	88.00	0	0.00	87.80	2	8,683	0.02%
2022/04/15	0	0.00	0	89.20	88.80	0	8,617	0.00%
2022/04/14	2	89.55	0	0.00	89.70	2	8,621	0.02%
2022/04/13	1	90.50	0	0.00	90.40	1	8,550	0.01%
2022/04/11	1	92.20	0	0.00	92.10	1	8,361	0.01%
2022/04/01	11	92.09	0	0.00	93.50	11	8,234	0.13%
2022/03/30	0	0.00	2	93.50	93.50	-2	8,153	-0.02%
2022/03/25	0	0.00	1	92.00	92.40	-1	7,999	-0.01%
2022/03/24	1	92.00	0.1	92.20	92.40	0.9	8,015	0.01%
2022/03/22	0	0.00	0.1	92.00	92.40	-0.1	8,181	0.00%
2022/03/18	0	0.00	1	92.11	91.30	-1	8,178	-0.01%
2022/03/17	7	92.00	6.4	92.00	91.90	0.6	8,008	0.01%
2022/03/16	2	91.30	1	91.50	91.50	1	7,824	0.01%
2022/03/15	0	0.00	3	90.80	90.80	-3	7,738	-0.04%
2022/03/14	14	91.04	16	91.51	91.20	-2	7,713	-0.03%
2022/03/11	5	90.10	2	89.70	89.80	3	7,580	0.04%
2022/03/07	0	0.00	1	88.20	88.40	-1	7,286	-0.01%
2022/03/03	0.5	90.70	10	91.10	91.20	-9.5	7,501	-0.13%
2022/03/02	3	90.03	1	90.20	90.50	2	7,610	0.03%
2022/03/01	0	0.00	6	89.52	90.00	-6	7,506	-0.08%
2022/02/25	1.1	86.96	3.1	86.57	87.70	-2	7,389	-0.03%
2022/02/24	0	0.00	3	87.60	87.10	-3	7,273	-0.04%
2022/02/23	10	88.20	0	0.00	88.60	10	7,148	0.14%
2022/02/22	4	87.70	1	87.60	88.20	3	7,203	0.04%
2022/02/18	16	88.91	18	89.07	89.10	-2	7,300	-0.03%
2022/02/16	11	87.92	6	87.50	88.80	5	7,252	0.07%
2022/02/15	1	88.00	0	0.00	87.40	1	7,202	0.01%
2022/02/11	1	88.00	0	0.00	88.80	1	7,240	0.01%
2022/02/08	2	88.75	0	0.00	88.60	2	7,360	0.03%
2022/02/07	4	88.60	2	89.00	89.50	2	7,303	0.03%
2022/01/26	1	86.30	0	0.00	86.40	1	7,150	0.01%
2022/01/25	2	85.35	0	0.00	85.50	2	7,162	0.03%
2022/01/21	10	86.50	0	0.00	86.40	10	7,064	0.14%
2022/01/20	42	87.51	5	87.40	87.40	37	7,112	0.52%
2022/01/19	4	87.65	4	87.48	87.40	0	7,134	0.00%
2022/01/17	0	0.00	4	87.43	87.50	-4	7,147	-0.06%
2022/01/14	0	0.00	5	88.30	87.70	-5	7,164	-0.07%
2022/01/13	0	0.00	1.1	88.67	88.70	-1.1	7,101	-0.02%
2022/01/12	1	88.40	2	88.20	88.40	-1	7,116	-0.01%
2022/01/11	2.1	87.04	1	87.00	87.10	1.1	7,050	0.02%
2022/01/10	0	0.00	1	86.50	86.90	-1	6,975	-0.01%
2022/01/07	0	0.00	3	86.53	86.50	-3	7,005	-0.04%
2022/01/05	5	85.90	0	0.00	86.10	5	6,963	0.07%
2022/01/03	0	0.00	1	86.40	86.30	-1	7,176	-0.01%
2021/12/24	0	0.00	1	85.50	85.90	-1	7,805	-0.01%
2021/12/23	0	0.00	3	85.27	85.40	-3	7,889	-0.04%
2021/12/16	1	82.60	1	82.80	82.70	0	8,466	0.00%
2021/12/15	1	83.00	0	0.00	83.80	1	8,493	0.01%
2021/11/29	2	82.95	0	0.00	82.70	2	8,466	0.02%
2021/11/26	9	84.67	0	0.00	84.00	9	8,453	0.11%
2021/11/22	4	85.50	0	0.00	85.50	4	8,437	0.05%
2021/11/19	1	85.50	0	0.00	85.00	1	8,397	0.01%
2021/11/17	3	85.00	0	0.00	85.60	3	8,265	0.04%
2021/11/16	1	85.70	0	0.00	85.90	1	8,231	0.01%
2021/11/11	3	85.50	5	85.30	85.30	-2	8,251	-0.02%
2021/11/05	1	84.70	0	0.00	84.90	1	8,010	0.01%
2021/11/04	2	84.70	0	0.00	85.10	2	8,014	0.02%
2021/11/03	1	84.20	0	0.00	84.70	1	8,036	0.01%
2021/10/29	1	85.20	5	84.90	85.10	-4	7,891	-0.05%
2021/10/28	8	87.13	1	86.70	86.00	7	7,848	0.09%
2021/10/25	1	88.30	0	0.00	88.20	1	7,824	0.01%
2021/10/22	0	0.00	4	88.30	88.40	-4	7,978	-0.05%
2021/10/20	1	88.70	2	89.05	89.10	-1	8,135	-0.01%
2021/10/18	0	0.00	20	88.70	88.50	-20	8,203	-0.24%
2021/10/15	1	88.60	0	0.00	89.20	1	8,279	0.01%
2021/10/14	1	88.40	0	0.00	88.20	1	8,280	0.01%
2021/10/12	2	88.95	2	88.30	88.60	0	8,441	0.00%
2021/10/08	2	91.15	2	91.50	91.30	0	8,275	0.00%
2021/10/07	0	0.00	2	90.00	90.70	-2	8,300	-0.02%
2021/10/06	2	90.00	30	90.50	90.00	-28	8,281	-0.34%
2021/10/05	1	87.70	2	87.95	88.90	-1	8,242	-0.01%
2021/10/01	34	88.48	3	87.80	88.20	31	8,162	0.38%
2021/09/30	3	90.87	3	90.33	91.50	0	8,079	0.00%
2021/09/29	0	0.00	3	91.30	90.80	-3	8,020	-0.04%
2021/09/28	2	92.20	2	92.40	92.80	0	7,967	0.00%
2021/09/27	8	92.16	1	92.00	92.10	7	7,950	0.09%
2021/09/24	0	0.00	2	91.25	91.30	-2	7,852	-0.03%
2021/09/22	3	87.67	0	0.00	87.30	3	7,747	0.04%
2021/09/17	1	90.10	1	90.10	89.90	0	7,600	0.00%
2021/09/16	11	90.35	14	90.39	90.50	-3	7,426	-0.04%
2021/09/14	2	88.70	0	0.00	88.60	2	7,275	0.03%
2021/09/13	0	0.00	2	88.30	88.50	-2	7,231	-0.03%
2021/09/10	0	0.00	2	87.35	87.90	-2	7,333	-0.03%
2021/09/09	1	85.80	0	0.00	87.00	1	7,649	0.01%
2021/08/30	0	0.00	1	86.50	87.60	-1	7,493	-0.01%
2021/08/24	0	0.00	1	84.50	84.90	-1	7,629	-0.01%
2021/08/20	0	0.00	2	83.20	81.90	-2	7,776	-0.03%
2021/08/19	0	0.00	0	84.40	84.00	0	7,867	0.00%
2021/08/17	0	0.00	5	85.98	86.10	-5	7,921	-0.06%
2021/08/16	0	0.00	1	86.60	85.90	-1	7,922	-0.01%
2021/08/13	1	85.80	0	0.00	86.40	1	7,928	0.01%
2021/08/12	0	0.00	1.2	87.95	87.80	-1.2	7,979	-0.02%
2021/08/11	1	86.60	9	87.40	87.80	-8	8,062	-0.10%
2021/08/09	0	0.00	5	88.68	88.30	-5	8,176	-0.06%
2021/08/06	0	0.00	1	88.30	88.40	-1	8,265	-0.01%
2021/08/05	2	87.80	0	0.00	87.80	2	8,476	0.02%
2021/08/04	0	0.00	2	87.85	88.30	-2	8,837	-0.02%
2021/08/03	5	87.96	0	0.00	88.40	5	8,962	0.06%
2021/08/02	0	0.00	1	88.20	88.80	-1	9,021	-0.01%
2021/07/30	1	87.50	0	0.00	87.00	1	9,159	0.01%
2021/07/29	0	0.00	1	86.00	86.30	-1	9,219	-0.01%
2021/07/27	1	85.80	30	86.30	86.00	-29	9,387	-0.31%
2021/07/23	2	88.10	0	0.00	88.00	2	9,560	0.02%
2021/07/22	0	0.00	3	87.47	87.80	-3	9,735	-0.03%
2021/07/21	1	85.60	0	0.00	85.60	1	9,914	0.01%
2021/07/19	2	87.00	0	0.00	87.90	2	10,018	0.02%
2021/07/15	0	0.00	1	87.80	87.90	-1	10,346	-0.01%
2021/07/14	0	0.00	2.3	87.91	87.20	-2.3	10,507	-0.02%
2021/07/13	35	86.37	35	86.69	86.90	0	10,658	0.00%
2021/07/12	1	86.30	2	88.20	86.00	-1	10,789	-0.01%
2021/07/08	1	85.50	0	0.00	85.50	1	11,065	0.01%
2021/07/07	0	0.00	1	86.20	86.60	-1	11,322	-0.01%
2021/07/06	0	0.00	6	85.97	85.90	-6	11,653	-0.05%
2021/07/05	6	86.30	1	86.00	86.50	5	11,899	0.04%
2021/07/02	2.2	85.50	2	84.75	84.50	0.2	11,829	0.00%
2021/07/01	1	84.10	0	0.00	83.90	1	11,777	0.01%
2021/06/30	2	82.50	0	0.00	83.20	2	11,732	0.02%
2021/06/25	0	0.00	2	83.80	83.00	-2	12,002	-0.02%
2021/06/23	1	82.00	0	0.00	82.80	1	12,322	0.01%
2021/06/21	1	80.40	0	0.00	81.40	1	12,267	0.01%
2021/06/18	4	82.43	1	82.50	82.30	3	12,160	0.02%
2021/06/17	1	84.10	0	0.00	84.90	1	11,939	0.01%
2021/06/10	1	85.30	0	0.00	85.80	1	12,539	0.01%
2021/06/08	0	0.00	1	85.90	85.00	-1	12,667	-0.01%
2021/06/04	1	86.10	3	86.00	86.00	-2	13,131	-0.02%
2021/06/03	3	87.00	0	0.00	86.90	3	13,187	0.02%
2021/06/02	3	86.33	1	87.20	86.60	2	13,188	0.02%
2021/06/01	0	0.00	0.1	84.80	85.00	-0.1	13,157	0.00%
2021/05/28	0	0.00	2	83.50	83.50	-2	13,398	-0.01%
2021/05/27	6	81.53	0	0.00	82.10	6	13,414	0.04%
2021/05/25	2	83.00	2	84.60	84.30	0	13,572	0.00%
2021/05/24	1	81.00	0	0.00	81.70	1	13,534	0.01%
2021/05/21	2	81.80	0	0.00	82.40	2	13,637	0.01%
2021/05/19	0	0.00	2	81.20	81.80	-2	13,646	-0.01%
2021/05/17	0	0.00	1	78.40	77.90	-1	13,695	-0.01%
2021/05/14	0	0.00	2	80.80	80.40	-2	13,582	-0.01%
2021/05/13	0	0.00	9	80.63	79.00	-9	13,460	-0.07%
2021/05/12	1	80.20	4	84.45	80.80	-3	13,237	-0.02%
2021/05/11	1	85.80	0	0.00	85.90	1	12,948	0.01%
2021/05/10	0	0.00	3	89.13	89.00	-3	12,853	-0.02%
2021/05/07	5	87.44	5	87.70	88.60	0	12,875	0.00%
2021/05/06	0	0.00	5	89.60	89.60	-5	12,753	-0.04%
2021/05/05	0	0.00	1	88.60	88.00	-1	12,608	-0.01%
2021/05/04	0	0.00	4	87.40	86.90	-4	12,479	-0.03%
2021/05/03	5	87.60	0	0.00	87.90	5	12,256	0.04%
2021/04/29	1	87.90	1	89.00	88.20	0	12,192	0.00%
2021/04/28	1	90.70	0	0.00	89.60	1	12,015	0.01%
2021/04/27	0	0.00	1.2	90.98	91.80	-1.2	11,962	-0.01%
2021/04/23	1	89.10	0	0.00	90.00	1	11,576	0.01%
2021/04/22	3	90.10	2	91.20	90.20	1	11,496	0.01%
2021/04/21	0	0.00	2	90.40	90.20	-2	11,250	-0.02%
2021/04/20	5	90.68	2	90.80	91.10	3	11,088	0.03%
2021/04/19	1	90.00	3	90.43	91.10	-2	10,959	-0.02%
2021/04/16	6	89.30	6	88.73	89.90	0	10,862	0.00%
2021/04/15	0.2	88.80	7	88.21	89.00	-6.8	10,713	-0.06%
2021/04/14	1	86.10	0	0.00	86.50	1	10,361	0.01%
2021/04/13	15.4	87.41	2	87.45	86.80	13.4	10,254	0.13%
2021/04/12	0	0.00	3	85.23	85.50	-3	9,964	-0.03%
2021/04/09	2	82.41	5	81.54	82.30	-3	9,635	-0.03%
2021/04/08	2	80.20	3	80.00	80.10	-1	9,393	-0.01%
2021/04/06	0	0.00	1	80.00	80.00	-1	9,421	-0.01%
2021/04/01	2	78.85	0	0.00	79.60	2	9,379	0.02%
2021/03/31	0	0.00	4.1	79.69	79.80	-4.1	9,307	-0.04%
2021/03/30	0	0.00	1	79.00	79.00	-1	9,111	-0.01%
2021/03/29	0	0.00	7	78.29	78.90	-7	8,960	-0.08%
2021/03/26	0	0.00	21	77.20	77.30	-21	8,749	-0.24%
2021/03/25	0.4	76.00	0	0.00	76.50	0.4	8,727	0.00%
2021/03/24	0.6	75.36	0	0.00	76.20	0.6	8,794	0.01%
2021/03/23	1	76.00	0	0.00	75.90	1	8,760	0.01%
2021/03/22	1	76.20	0	0.00	76.40	1	8,791	0.01%
2021/03/19	7	74.20	1	74.40	74.50	6	8,741	0.07%
2021/03/16	0	0.00	9.7	77.53	77.30	-9.7	8,379	-0.12%
2021/03/15	1	77.40	1	77.20	76.80	0	8,295	0.00%
2021/03/12	2	77.30	0	0.00	77.20	2	8,147	0.02%
2021/03/11	0	0.00	2	77.90	76.70	-2	8,136	-0.02%
2021/03/10	1	73.50	5	73.70	74.60	-4	7,892	-0.05%
2021/03/09	2	73.50	2	73.50	73.60	0	8,016	0.00%
2021/03/05	4	72.60	5	72.60	72.90	-1	7,925	-0.01%
2021/03/04	3	74.00	0	0.00	73.40	3	8,131	0.04%
2021/03/02	0	0.00	1	74.50	73.80	-1	7,892	-0.01%
2021/02/26	3	72.67	0	0.00	72.70	3	7,823	0.04%
2021/02/25	0	0.00	0.6	74.30	75.00	-0.6	7,574	-0.01%
2021/02/24	2	73.90	0	0.00	73.80	2	7,457	0.03%
2021/02/23	0	0.00	2	73.80	73.80	-2	7,414	-0.03%
2021/02/22	0	0.00	2	71.60	71.60	-2	7,303	-0.03%
2021/02/19	1	70.10	0	0.00	70.20	1	7,346	0.01%
2021/02/18	0	0.00	1	70.90	70.70	-1	7,335	-0.01%
2021/02/17	1	69.80	2	70.05	70.00	-1	7,322	-0.01%
2021/02/05	2	68.30	0.1	69.49	68.50	1.9	7,189	0.03%
2021/02/04	0	0.00	0.2	68.90	68.90	-0.2	7,199	0.00%
2021/01/29	2	66.50	0	0.00	65.60	2	7,324	0.03%
2021/01/28	10	67.60	0	0.00	67.70	10	7,211	0.14%
2021/01/26	10	69.50	1	70.00	69.50	9	7,192	0.13%
2021/01/25	0	0.00	3	69.60	70.30	-3	7,143	-0.04%
2021/01/22	2	68.75	1	68.90	69.20	1	7,168	0.01%
2021/01/21	2	69.60	1	69.60	69.30	1	7,107	0.01%
2021/01/20	1	69.80	0	0.00	69.30	1	7,091	0.01%
2021/01/14	2	74.30	0	0.00	74.20	2	7,207	0.03%
2021/01/11	0	0.00	4	73.68	74.40	-4	7,103	-0.06%
2021/01/08	1	71.60	3	72.10	72.70	-2	6,987	-0.03%
2021/01/07	1	71.70	1	71.90	71.50	0	6,942	0.00%
2021/01/06	2	70.40	0	0.00	70.70	2	6,917	0.03%
2021/01/05	5	70.82	0.2	71.20	71.00	4.8	6,853	0.07%
2020/12/31	0	0.00	5	72.40	71.90	-5	6,738	-0.07%
2020/12/30	5	71.20	2	72.45	72.50	3	6,680	0.04%
2020/12/28	0	0.00	3	70.53	70.60	-3	6,551	-0.05%
2020/12/22	3	69.53	0	0.00	68.60	3	6,514	0.05%
2020/12/16	0	0.00	6	67.75	68.70	-6	6,511	-0.09%
2020/12/15	0	0.00	1	67.60	67.20	-1	6,617	-0.02%
2020/12/14	0	0.00	10	68.60	67.80	-10	6,588	-0.15%
2020/12/11	1	67.80	7	68.06	68.30	-6	6,569	-0.09%
2020/12/09	4	67.50	0	0.00	67.10	4	6,427	0.06%
2020/12/08	14	66.70	4	67.10	67.20	10	6,400	0.16%
2020/12/07	1	68.00	4	68.03	67.50	-3	6,363	-0.05%
2020/12/04	0	0.00	2	67.65	67.70	-2	6,315	-0.03%
2020/12/03	22.2	67.06	10	66.98	66.60	12.2	6,168	0.20%
2020/12/02	1	65.60	0	0.00	65.60	1	5,943	0.02%
2020/12/01	0	0.00	4	65.05	66.00	-4	5,910	-0.07%
2020/11/30	3	64.97	1	64.90	64.20	2	5,907	0.03%
2020/11/26	0	0.00	1	65.80	65.80	-1	5,616	-0.02%
2020/11/25	1	66.10	0	0.00	65.50	1	5,653	0.02%
2020/11/24	1	65.30	1	66.00	65.60	0	5,612	0.00%
2020/11/20	0	0.00	1	65.30	65.70	-1	5,539	-0.02%
2020/11/19	7	65.27	10	65.30	65.30	-3	5,507	-0.05%
2020/11/18	0	0.00	1.3	65.38	65.50	-1.3	5,456	-0.02%
2020/11/17	2	64.20	6	64.70	65.00	-4	5,372	-0.07%
2020/11/16	2	64.50	0	0.00	64.50	2	5,358	0.04%
2020/11/13	1	64.10	1	64.10	64.10	0	5,316	0.00%
2020/11/12	0	0.00	1	64.10	63.90	-1	5,289	-0.02%
2020/11/11	4	64.83	12	64.38	65.30	-8	5,230	-0.15%
2020/11/10	1	62.80	1	62.50	63.00	0	5,017	0.00%
2020/11/09	1	61.80	1	62.20	62.10	0	4,970	0.00%
2020/11/06	0	0.00	3	61.33	61.70	-3	4,958	-0.06%
2020/11/05	0	0.00	1	61.50	61.50	-1	4,970	-0.02%
2020/11/04	0	0.00	1	61.00	61.00	-1	4,997	-0.02%
2020/11/03	0	0.00	3	60.50	60.80	-3	5,003	-0.06%
2020/10/29	0	0.00	92	59.00	59.00	-92	4,928	-1.87%
2020/10/27	0	0.00	1	60.10	60.10	-1	5,014	-0.02%
2020/10/22	5	58.28	0	0.00	60.50	5	5,012	0.10%
2020/10/21	1	58.80	0	0.00	58.60	1	4,748	0.02%
2020/10/15	9	59.41	0	0.00	59.50	9	4,661	0.19%
2020/10/14	0	0.00	1	60.50	60.50	-1	4,619	-0.02%
2020/10/06	1	60.50	4	60.60	60.90	-3	4,765	-0.06%
2020/09/30	1	59.60	0	0.00	59.50	1	4,829	0.02%
2020/09/28	1	59.00	1	59.40	59.40	0	4,940	0.00%
2020/09/25	1	58.70	0	0.00	58.20	1	5,064	0.02%
2020/09/24	5	58.46	0	0.00	58.00	5	5,068	0.10%
2020/09/22	1	60.30	0	0.00	60.30	1	4,923	0.02%
2020/09/17	0.9	61.00	0	0.00	60.90	0.9	4,840	0.02%
2020/09/15	0	0.00	1	61.20	61.20	-1	4,908	-0.02%
2020/09/11	0	0.00	2	60.30	60.80	-2	5,174	-0.04%
2020/09/08	6	61.20	0	0.00	61.10	6	5,315	0.11%
2020/09/07	8	61.04	0	0.00	61.10	8	5,375	0.15%
2020/09/04	0	0.00	1	60.90	60.50	-1	5,414	-0.02%
2020/08/28	0	0.00	1	61.50	61.80	-1	5,463	-0.02%
2020/08/26	1	61.70	1	61.80	62.00	0	5,587	0.00%
2020/08/25	0	0.00	1	62.20	61.70	-1	5,618	-0.02%
2020/08/21	0	0.00	1	61.90	62.30	-1	5,835	-0.02%
2020/08/20	2	61.25	0.1	61.40	60.80	1.9	5,833	0.03%
2020/08/19	1	62.80	0	0.00	62.70	1	5,818	0.02%
2020/08/18	1	63.00	0	0.00	63.80	1	5,824	0.02%
2020/08/17	1	63.80	0	0.00	63.90	1	5,891	0.02%
2020/08/13	0	0.00	4	63.35	63.60	-4	5,935	-0.07%
2020/08/10	5	62.46	4	63.15	63.20	1	5,937	0.02%
2020/08/07	3	61.13	0	0.00	60.80	3	5,916	0.05%
2020/08/06	1	60.90	1	61.10	61.50	0	5,879	0.00%
2020/08/03	5	60.02	0	0.00	60.20	5	5,944	0.08%
2020/07/28	0	0.00	1	61.40	61.40	-1	6,072	-0.02%
2020/07/27	0.3	62.60	0	0.00	62.50	0.3	6,216	0.00%
2020/07/24	0	0.00	2	63.20	63.10	-2	6,340	-0.03%
2020/07/22	0	0.00	7	64.40	64.40	-7	6,532	-0.11%
2020/07/20	0.1	63.80	0	0.00	63.50	0.1	6,530	0.00%
2020/07/16	0	0.00	3	64.77	64.60	-3	6,653	-0.05%
2020/07/10	0	0.00	1	63.40	63.30	-1	6,769	-0.01%
2020/07/08	0	0.00	1	64.80	64.80	-1	6,800	-0.01%
2020/07/06	1	66.10	1	67.00	67.00	0	6,748	0.00%
2020/06/17	1	64.80	1	65.10	64.90	0	6,986	0.00%
2020/06/12	0	0.00	1	65.40	65.30	-1	7,795	-0.01%
2020/06/11	0	0.00	2	66.20	66.00	-2	7,974	-0.03%
2020/06/10	1	66.60	3	67.27	67.40	-2	8,066	-0.02%
2020/06/09	1	66.50	0	0.00	67.00	1	8,259	0.01%
2020/06/08	1	65.30	0	0.00	66.50	1	8,348	0.01%
2020/06/05	2	65.00	0	0.00	65.30	2	8,335	0.02%
2020/06/04	3	65.53	0	0.00	65.00	3	8,396	0.04%
2020/06/03	0	0.00	5	64.80	65.00	-5	8,516	-0.06%
2020/06/02	1	63.40	0	0.00	63.80	1	8,468	0.01%
2020/05/28	0	0.00	1	63.00	62.50	-1	8,293	-0.01%
2020/05/25	0	0.00	1	62.10	62.10	-1	8,448	-0.01%
2020/05/22	3	62.77	0	0.00	62.30	3	8,470	0.04%
2020/05/19	0	0.00	1	64.00	63.60	-1	8,447	-0.01%
2020/05/12	4	63.50	0	0.00	63.50	4	8,323	0.05%
2020/05/11	0	0.00	4	65.70	64.60	-4	8,257	-0.05%
2020/05/08	1	64.30	1	64.30	64.00	0	8,230	0.00%
2020/05/07	0	0.00	1	63.10	63.00	-1	8,210	-0.01%
2020/05/06	6	63.72	1	63.30	63.00	5	8,205	0.06%
2020/05/05	3	64.23	6	63.85	63.80	-3	8,188	-0.04%
2020/05/04	8	63.18	2	63.90	63.50	6	8,198	0.07%
2020/04/30	1	64.20	1	66.00	66.20	0	8,042	0.00%
2020/04/27	1	58.80	4	59.70	59.60	-3	7,875	-0.04%
2020/04/22	0	0.00	2	56.80	56.90	-2	7,654	-0.03%
2020/04/21	4	57.35	0	0.00	57.20	4	7,639	0.05%
2020/04/16	0	0.00	1	60.00	59.90	-1	7,422	-0.01%
2020/04/15	1	60.20	0	0.00	60.80	1	7,338	0.01%
2020/04/14	1	60.10	27	59.50	60.10	-26	7,272	-0.36%
2020/04/13	0	0.00	1	58.40	57.80	-1	7,171	-0.01%
2020/04/10	0	0.00	2	58.00	58.40	-2	7,148	-0.03%
2020/04/09	5	57.90	0	0.00	58.10	5	7,140	0.07%
2020/04/08	0	0.00	13	56.72	58.10	-13	7,074	-0.18%
2020/04/07	0	0.00	1	55.90	56.30	-1	6,978	-0.01%
2020/04/06	1	54.80	0	0.00	55.30	1	6,958	0.01%
2020/04/01	1	53.90	1	54.60	53.70	0	6,878	0.00%
2020/03/31	2	55.50	0	0.00	54.70	2	6,796	0.03%
2020/03/30	1	56.70	0	0.00	55.60	1	6,675	0.01%
2020/03/27	10	56.00	0	0.00	55.60	10	6,565	0.15%
2020/03/26	1	55.30	0	0.00	55.60	1	6,510	0.02%
2020/03/25	0	0.00	1	54.50	55.70	-1	6,568	-0.02%
2020/03/24	2	52.30	10	50.60	51.70	-8	6,495	-0.12%
2020/03/23	10	49.13	6	48.60	48.65	4	6,443	0.06%
2020/03/20	11	48.19	1	50.00	50.10	10	6,317	0.16%
2020/03/19	2	48.15	3	48.67	47.30	-1	5,969	-0.02%
2020/03/18	7	53.46	2	54.10	52.40	5	5,670	0.09%
2020/03/17	14	56.09	0	0.00	56.00	14	5,452	0.26%
2020/03/13	8	58.94	0	0.00	61.40	8	5,046	0.16%
2020/03/12	9	64.31	0	0.00	63.80	9	4,783	0.19%
2020/03/11	7	66.30	0	0.00	66.30	7	4,630	0.15%
2020/03/10	1	66.60	17	65.91	66.20	-16	4,589	-0.35%
2020/03/09	3	66.27	0	0.00	66.00	3	4,496	0.07%
2020/03/06	0	0.00	2	69.60	68.20	-2	4,335	-0.05%
2020/03/03	2	68.10	2	67.95	67.70	0	4,238	0.00%
2020/03/02	16	67.21	3	67.70	67.70	13	4,222	0.31%
2020/02/26	4	67.60	0	0.00	67.70	4	4,356	0.09%
2020/02/25	1	68.60	0	0.00	68.50	1	4,251	0.02%
2020/02/24	2	69.20	0	0.00	68.90	2	4,218	0.05%
2020/02/20	1	69.80	0	0.00	70.00	1	4,176	0.02%
2020/02/19	0	0.00	15	70.60	70.80	-15	4,164	-0.36%
2020/02/18	10	69.70	0	0.00	70.10	10	4,151	0.24%
2020/02/17	10	69.90	0	0.00	70.10	10	4,148	0.24%
2020/02/13	10	70.10	2	70.20	70.40	8	4,206	0.19%
2020/02/12	0	0.00	1	69.90	69.80	-1	4,226	-0.02%
2020/02/11	10	69.80	0	0.00	70.00	10	4,227	0.24%
2020/02/06	0	0.00	1	70.00	70.30	-1	4,276	-0.02%
2020/02/05	15	68.80	0	0.00	68.90	15	4,273	0.35%
2020/02/04	1	69.60	0	0.00	70.10	1	4,220	0.02%
2020/02/03	1	68.60	0	0.00	68.50	1	4,252	0.02%
2020/01/30	2	69.65	13	69.80	68.60	-11	4,180	-0.26%
2020/01/20	0	0.00	1	73.10	72.80	-1	4,016	-0.02%
2020/01/14	0	0.00	1	72.70	73.00	-1	4,151	-0.02%
2020/01/13	0	0.00	1	72.80	73.00	-1	4,170	-0.02%
2020/01/08	1	71.90	1	71.90	71.60	0	4,271	0.00%
2020/01/02	0.2	72.60	0	0.00	72.60	0.2	4,363	0.00%
2019/12/27	1	73.00	1	73.00	73.20	0	4,412	0.00%
2019/12/26	0	0.00	0.7	72.60	72.80	-0.7	4,416	-0.01%
2019/12/25	1	72.50	0	0.00	73.00	1	4,480	0.02%
2019/12/23	1	73.10	0	0.00	73.20	1	4,584	0.02%
2019/12/20	0	0.00	1	73.20	72.90	-1	4,634	-0.02%
2019/12/18	1.3	72.58	1	72.80	72.60	0.3	4,579	0.01%
2019/12/13	0	0.00	3	72.17	72.20	-3	4,703	-0.06%
2019/12/12	1	71.60	1	71.90	72.00	0	4,727	0.00%
2019/12/06	0.2	71.20	0	0.00	71.20	0.2	4,893	0.00%
2019/12/05	2	71.20	0	0.00	71.00	2	4,903	0.04%
2019/11/26	0	0.00	32	72.16	71.60	-32	5,067	-0.63%
2019/11/20	2	71.15	0	0.00	71.40	2	4,942	0.04%
2019/11/11	0	0.00	1	71.90	72.00	-1	5,341	-0.02%
2019/11/08	1	72.50	0	0.00	72.70	1	5,410	0.02%
2019/11/07	0	0.00	1	72.60	72.90	-1	5,457	-0.02%
2019/11/06	4	72.30	0	0.00	72.60	4	5,488	0.07%
2019/11/05	1	72.50	3	72.40	72.90	-2	5,557	-0.04%
2019/11/01	4	71.68	0	0.00	71.80	4	5,740	0.07%
2019/10/28	0	0.00	1	71.20	71.40	-1	6,054	-0.02%
2019/10/24	1	71.50	0	0.00	72.10	1	6,133	0.02%
2019/10/22	0	0.00	4	71.45	71.90	-4	6,248	-0.06%
2019/10/21	2	71.00	0	0.00	71.10	2	6,287	0.03%
2019/10/18	1	71.00	0	0.00	71.00	1	6,326	0.02%
2019/10/08	1	70.00	3	70.10	69.80	-2	6,565	-0.03%
2019/10/03	4	68.68	0	0.00	69.00	4	6,680	0.06%
2019/09/27	0	0.00	0.2	70.00	69.70	-0.2	6,739	0.00%
2019/09/25	0	0.00	1	70.90	70.80	-1	7,325	-0.01%
2019/09/23	0	0.00	2	70.90	70.90	-2	7,535	-0.03%
2019/09/18	0	0.00	1	70.50	70.40	-1	7,689	-0.01%
2019/09/17	0	0.00	2	71.00	71.00	-2	7,693	-0.03%
2019/09/16	4	70.90	14	70.69	70.60	-10	7,772	-0.13%
2019/09/11	1	69.40	0	0.00	69.40	1	7,870	0.01%
2019/09/05	0	0.00	3	69.00	69.30	-3	8,086	-0.04%
2019/09/04	0	0.00	13	68.38	68.40	-13	8,109	-0.16%
2019/09/02	1	68.60	7	68.50	68.50	-6	8,265	-0.07%
2019/08/30	0	0.00	11	68.12	68.80	-11	8,341	-0.13%
2019/08/27	6	67.20	0	0.00	67.00	6	8,335	0.07%
2019/08/22	0	0.00	0.5	68.40	67.90	-0.5	8,287	-0.01%
2019/08/21	1	68.00	0	0.00	67.90	1	8,494	0.01%
2019/08/20	1	67.30	0	0.00	67.60	1	8,473	0.01%
2019/08/19	2.2	67.57	0	0.00	67.00	2.2	8,469	0.03%
2019/08/15	16	66.03	0	0.00	66.00	16	8,326	0.19%
2019/08/14	22	67.29	3	67.00	66.90	19	8,290	0.23%
2019/08/12	6	67.72	0	0.00	67.60	6	8,173	0.07%
2019/08/08	2	68.20	0	0.00	68.10	2	8,181	0.02%
2019/08/02	6	70.08	0	0.00	69.70	6	8,056	0.07%
2019/08/01	5	70.70	0	0.00	70.70	5	8,029	0.06%
2019/07/31	5	71.50	0	0.00	71.30	5	8,026	0.06%
2019/07/25	1	71.30	0	0.00	71.60	1	7,784	0.01%
2019/07/24	3	71.43	0	0.00	71.40	3	7,732	0.04%
2019/07/23	1	71.60	0	0.00	71.70	1	7,680	0.01%
2019/07/18	1	72.10	8	71.90	71.90	-7	7,603	-0.09%
2019/07/17	7	71.13	1	71.30	72.60	6	7,567	0.08%
2019/07/16	2	71.70	0	0.00	71.70	2	7,310	0.03%
2019/07/15	1	71.90	0	0.00	72.00	1	7,271	0.01%
2019/07/12	8.5	72.11	0	0.00	72.00	8.5	7,276	0.12%
2019/07/11	2	72.15	0	0.00	72.00	2	7,260	0.03%
2019/07/10	1	72.10	0	0.00	72.30	1	7,215	0.01%
2019/07/09	1	72.20	0	0.00	72.10	1	7,178	0.01%
2019/07/08	9	72.58	0	0.00	72.50	9	7,199	0.13%
2019/07/05	1	73.10	0	0.00	73.10	1	7,250	0.01%
2019/07/04	4	72.93	0	0.00	72.70	4	7,288	0.05%
2019/07/03	3	72.47	0	0.00	72.60	3	7,289	0.04%
2019/07/02	3	78.77	0	0.00	78.30	3	7,011	0.04%
2019/07/01	0	0.00	30	78.70	78.80	-30	6,766	-0.44%
2019/06/26	10	78.84	0	0.00	78.60	10	6,458	0.15%
2019/06/19	0	0.00	2	78.85	78.90	-2	6,172	-0.03%
2019/06/18	2	78.60	0	0.00	78.70	2	6,150	0.03%
2019/05/31	2	78.30	0	0.00	78.50	2	5,703	0.04%
2019/05/30	1	77.90	0	0.00	77.80	1	5,722	0.02%
2019/05/29	101	77.50	0	0.00	77.50	101	5,830	1.73%	大買/鉅額交易
2019/05/24	1	77.60	0	0.00	77.60	1	5,694	0.02%
2019/05/22	77	77.70	0	0.00	77.50	77	5,728	1.34%
2019/05/21	0	0.00	2	78.40	78.60	-2	5,746	-0.03%
2019/05/20	1	77.30	0	0.00	77.50	1	5,692	0.02%
2019/05/17	1	76.50	0	0.00	76.50	1	5,686	0.02%
2019/05/09	1	77.00	0	0.00	76.80	1	5,646	0.02%
2019/05/08	1.2	77.73	0	0.00	77.60	1.2	5,611	0.02%
2019/05/07	1	78.20	0	0.00	78.20	1	5,567	0.02%
2019/04/30	3	78.00	0	0.00	78.10	3	5,660	0.05%
2019/04/26	0	0.00	1	78.30	78.30	-1	5,661	-0.02%
2019/04/24	6	77.57	0	0.00	77.50	6	5,704	0.11%
2019/04/22	2.2	77.50	0	0.00	77.50	2.2	5,705	0.04%
2019/04/19	0	0.00	0	77.20	77.50	0	5,730	0.00%
2019/04/18	2	76.80	0	0.00	77.30	2	5,740	0.03%
2019/04/12	15	76.45	0	0.00	76.50	15	5,901	0.25%
2019/04/11	4	76.85	0	0.00	77.00	4	5,848	0.07%
2019/04/08	0	0.00	1	78.10	77.90	-1	5,719	-0.02%
2019/03/27	1	77.40	0	0.00	77.50	1	5,289	0.02%
2019/03/25	2	76.55	0	0.00	76.40	2	5,228	0.04%
2019/03/22	2	76.70	0	0.00	77.00	2	5,211	0.04%
2019/02/22	1	75.50	0	0.00	76.20	1	5,516	0.02%
2019/02/21	0	0.00	10	75.70	76.10	-10	5,466	-0.18%
2019/02/20	11	75.09	0	0.00	75.40	11	5,468	0.20%
2019/02/11	0	0.00	1	77.40	74.50	-1	5,349	-0.02%
2019/01/28	0	0.00	1	76.20	76.20	-1	5,226	-0.02%
2019/01/24	1	74.60	0	0.00	74.60	1	5,217	0.02%
2019/01/23	0	0.00	2	75.10	74.60	-2	5,219	-0.04%
2019/01/18	2	75.70	0	0.00	75.60	2	5,181	0.04%
2018/12/24	0	0.00	2	73.70	73.70	-2	5,868	-0.03%
2018/12/22	2	73.70	0	0.00	73.70	2	5,896	0.03%
2018/12/21	0	0.00	23	74.20	74.10	-23	6,033	-0.38%
2018/12/18	0	0.00	1	73.60	73.50	-1	6,182	-0.02%
2018/12/06	2	72.70	0	0.00	72.50	2	6,380	0.03%
2018/12/05	2	73.50	0	0.00	73.70	2	6,343	0.03%
2018/12/03	11	74.55	1	74.50	74.40	10	6,266	0.16%
2018/11/29	1	74.40	1	74.70	74.30	0	6,117	0.00%
2018/11/28	2	73.60	1	73.90	74.80	1	6,053	0.02%
2018/11/27	1	74.80	0	0.00	74.80	1	5,925	0.02%
2018/11/20	0	0.00	1	79.10	78.10	-1	6,115	-0.02%
2018/11/14	1	76.90	0	0.00	77.00	1	6,422	0.02%
2018/11/05	2	77.00	2	77.45	78.00	0	6,735	0.00%
2018/10/31	0	0.00	1	76.60	76.90	-1	6,734	-0.01%
2018/10/26	1	74.10	2	74.65	75.10	-1	6,716	-0.01%
2018/10/25	0	0.00	5	74.50	74.00	-5	6,726	-0.07%
2018/10/23	2	75.35	0	0.00	75.20	2	6,715	0.03%
2018/10/22	2	75.80	0	0.00	76.40	2	6,692	0.03%
2018/10/17	1	77.30	0	0.00	76.70	1	6,638	0.02%
2018/10/16	0	0.00	3	77.00	77.00	-3	6,628	-0.05%
2018/10/15	1	76.60	1	77.10	76.50	0	6,622	0.00%
2018/10/12	1	76.40	1	77.60	77.90	0	6,564	0.00%
2018/10/11	3	77.67	0	0.00	76.10	3	6,578	0.05%
2018/10/09	2	81.90	0	0.00	81.70	2	6,314	0.03%
2018/10/05	2	82.15	0	0.00	82.10	2	6,286	0.03%
2018/10/04	2	83.10	0	0.00	83.10	2	6,242	0.03%
2018/10/02	40	84.81	0	0.00	84.00	40	6,371	0.63%
2018/10/01	50	84.80	0	0.00	85.00	50	6,567	0.76%
2018/09/28	1	84.00	0	0.00	84.80	1	6,753	0.01%
2018/09/27	8	84.23	0	0.00	85.00	8	6,763	0.12%
2018/09/25	0	0.00	2	85.50	84.50	-2	6,942	-0.03%
2018/09/21	0	0.00	2	85.50	85.50	-2	6,977	-0.03%
2018/09/13	0	0.00	1	84.50	84.60	-1	7,234	-0.01%
2018/09/12	1	83.10	0	0.00	83.60	1	7,291	0.01%
2018/09/05	1	83.80	0	0.00	83.50	1	7,849	0.01%
2018/09/03	1	84.80	0	0.00	84.60	1	8,095	0.01%
2018/08/30	1	84.00	1	85.40	84.50	0	8,398	0.00%
2018/08/23	1	84.00	0	0.00	84.50	1	8,946	0.01%
2018/08/16	2	82.00	0	0.00	82.10	2	8,892	0.02%
2018/08/15	2	83.10	0	0.00	83.30	2	8,821	0.02%
2018/08/13	5	83.80	0	0.00	83.50	5	8,794	0.06%
2018/08/08	0	0.00	1	84.80	85.00	-1	9,076	-0.01%
2018/08/03	2	83.50	0	0.00	83.80	2	9,197	0.02%
2018/08/02	1	83.70	0	0.00	83.60	1	9,249	0.01%
2018/07/26	0.2	84.10	0	0.00	84.10	0.2	9,233	0.00%
2018/07/25	1	84.00	0	0.00	83.60	1	9,262	0.01%
2018/07/20	1	83.50	0	0.00	84.00	1	9,285	0.01%
2018/07/18	0	0.00	1	85.10	85.60	-1	9,362	-0.01%
2018/07/12	0.1	84.70	0	0.00	84.70	0.1	9,439	0.00%
2018/07/11	1	83.10	2	83.90	83.90	-1	9,467	-0.01%
2018/07/10	1	83.40	0	0.00	82.70	1	9,399	0.01%
2018/07/09	0.9	87.30	0	0.00	87.50	0.9	9,278	0.01%
2018/07/06	0	0.00	1	86.40	87.10	-1	9,096	-0.01%
2018/07/04	0	0.00	3	87.90	88.00	-3	8,937	-0.03%
2018/07/03	0	0.00	2	87.75	88.00	-2	8,932	-0.02%
2018/07/02	3	87.40	1	87.40	87.30	2	8,792	0.02%
2018/06/29	0	0.00	2	87.10	87.20	-2	8,711	-0.02%
2018/06/21	3	84.50	0	0.00	84.20	3	8,311	0.04%
2018/06/15	1	83.90	0	0.00	84.60	1	8,162	0.01%
2018/06/11	1	84.90	0	0.00	85.00	1	7,862	0.01%
2018/06/08	1	85.40	0	0.00	85.50	1	7,740	0.01%
2018/06/07	0	0.00	1	86.40	86.90	-1	7,586	-0.01%
2018/06/01	1	84.70	0	0.00	85.10	1	7,270	0.01%
2018/05/31	1	85.30	0	0.00	83.70	1	7,319	0.01%
2018/05/22	0	0.00	1	87.10	86.70	-1	6,858	-0.01%
2018/05/18	0	0.00	1	87.10	87.30	-1	6,938	-0.01%
2018/05/17	0	0.00	4	87.55	87.20	-4	7,011	-0.06%
2018/05/02	0	0.00	1	82.80	82.90	-1	6,902	-0.01%
2018/04/27	0	0.00	0.2	81.00	80.80	-0.2	6,865	0.00%
2018/04/25	1	80.40	2	80.40	80.90	-1	6,858	-0.01%
2018/04/17	0	0.00	1	82.40	82.40	-1	6,838	-0.01%
2018/04/13	0	0.00	2	84.00	84.10	-2	7,195	-0.03%
2018/03/30	0.3	82.00	0	0.00	82.10	0.3	7,404	0.00%
2018/03/29	2	81.40	0	0.00	81.80	2	7,355	0.03%
2018/03/19	0	0.00	2	81.90	82.00	-2	7,048	-0.03%
2018/03/16	2	81.35	24	81.40	81.70	-22	7,015	-0.31%
2018/03/15	1	80.10	0	0.00	80.30	1	6,803	0.01%
2018/03/09	3	79.03	0	0.00	79.30	3	6,749	0.04%
2018/03/05	5	78.56	0	0.00	78.10	5	6,856	0.07%
2018/02/26	1	80.30	0	0.00	80.30	1	6,606	0.02%
2018/02/07	1	77.00	1	77.80	77.70	0	6,437	0.00%
2018/02/06	3	76.57	0	0.00	76.10	3	6,359	0.05%
2018/02/01	1	80.30	0	0.00	80.10	1	6,150	0.02%
2018/01/30	7	81.06	0	0.00	81.00	7	6,068	0.12%
2018/01/29	1	81.20	0	0.00	82.00	1	6,075	0.02%
2018/01/26	1	81.20	0.5	81.30	81.60	0.5	6,088	0.01%
2018/01/19	2	80.90	0	0.00	81.10	2	5,950	0.03%
2018/01/17	2	81.10	0	0.00	81.50	2	5,854	0.03%
2018/01/12	2	81.20	0	0.00	81.10	2	5,700	0.04%
2018/01/10	0	0.00	1	82.50	82.70	-1	5,560	-0.02%
2018/01/09	0	0.00	2	81.10	81.70	-2	5,348	-0.04%
2018/01/02	14	77.09	0	0.00	77.00	14	5,225	0.27%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－11時前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－1天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－1天前

...詳全文

南亞

券商分點績效/獲利分析

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

合庫-西台中 券商分點個股進出 合庫-西台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析