大同 (2371)-合庫-西台中券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
59.8
漲跌
▼0.2
漲幅
-0.33%
成交量
38,341張
產業
上市電機機械類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	93	60.39	12	60.22	59.80	81	91,268	0.09%
2024/05/14	48	60.25	28	60.65	60.00	20	90,961	0.02%
2024/05/13	54.3	60.85	37.5	61.47	61.70	16.8	90,216	0.02%
2024/05/10	32	64.14	106	65.66	64.10	-74	88,919	-0.08%	大賣/
2024/05/09	193	66.23	60	65.23	65.00	133	88,404	0.15%	大買/鉅額交易
2024/05/08	36	66.10	228	65.54	66.80	-192	87,233	-0.22%	大賣/鉅額交易
2024/05/07	99	63.43	17	64.00	64.20	82	85,613	0.10%
2024/05/06	127	63.56	6	63.12	62.70	121	84,907	0.14%	大買/鉅額交易
2024/05/03	61.3	64.76	37	64.73	63.80	24.3	84,286	0.03%
2024/05/02	49	67.12	279	66.52	65.60	-230	82,991	-0.28%	大賣/鉅額交易
2024/04/30	283	65.35	35	65.35	65.40	248	81,769	0.30%	大買/鉅額交易
2024/04/29	133	67.40	12	66.98	66.10	121	81,429	0.15%	大買/鉅額交易
2024/04/26	152	67.86	130	68.05	67.50	22	80,497	0.03%	大買/大賣/
2024/04/25	265	68.88	269	68.43	69.00	-4	78,243	-0.01%	大買/大賣/
2024/04/24	182	68.89	426	67.82	68.40	-244	76,509	-0.32%	大買/大賣/鉅額交易
2024/04/23	384	64.45	580	65.39	64.10	-196	73,696	-0.27%	大買/大賣/鉅額交易
2024/04/22	317.4	69.63	244	69.81	65.40	73.4	70,731	0.10%	大買/大賣/
2024/04/19	718	67.24	444.1	68.65	69.10	273.9	65,278	0.42%	大買/大賣/鉅額交易
2024/04/18	193.1	65.32	136.1	65.20	64.40	57	57,904	0.10%	大買/大賣/
2024/04/17	69.1	63.09	184	63.81	64.30	-114.9	53,106	-0.22%	大賣/鉅額交易
2024/04/16	243.2	58.75	93	59.02	58.50	150.2	49,311	0.30%	大買/鉅額交易
2024/04/15	180	62.19	201	62.50	61.40	-21	47,576	-0.04%	大買/大賣/
2024/04/12	54	59.56	195.2	58.92	60.50	-141.2	43,297	-0.33%	大賣/鉅額交易
2024/04/11	11	56.74	32	56.65	56.10	-21	39,668	-0.05%
2024/04/10	34	56.39	11	55.76	55.60	23	38,329	0.06%
2024/04/09	47	55.29	87	55.36	56.50	-40	37,828	-0.11%
2024/04/08	26	56.14	11	56.17	55.50	15	36,676	0.04%
2024/04/03	16	55.94	32	56.33	55.80	-16	35,957	-0.04%
2024/04/02	43	57.21	13	57.05	56.90	30	35,641	0.08%
2024/04/01	23.5	56.38	7	56.66	56.30	16.5	34,583	0.05%
2024/03/29	50	57.62	34	56.88	56.50	16	33,852	0.05%
2024/03/28	191	58.95	73	58.31	57.70	118	32,860	0.36%	大買/鉅額交易
2024/03/27	55	56.87	118	56.57	55.00	-63	30,836	-0.20%	大賣/
2024/03/26	157.5	55.57	114.2	55.76	57.30	43.3	28,680	0.15%	大買/大賣/
2024/03/25	20	51.15	23	51.73	52.10	-3	25,924	-0.01%
2024/03/22	3	48.53	24	48.64	49.10	-21	25,168	-0.08%
2024/03/21	2.5	49.30	411	49.24	49.25	-408.5	24,898	-1.64%	大賣/鉅額交易
2024/03/20	7	47.98	2	48.35	47.15	5	24,771	0.02%
2024/03/19	16	48.29	1	48.65	47.65	15	24,685	0.06%
2024/03/18	34	48.05	2	48.30	48.20	32	24,729	0.13%
2024/03/15	39.2	47.63	5	47.36	47.10	34.2	24,833	0.14%
2024/03/14	6	48.56	0	0.00	48.35	6	24,911	0.02%
2024/03/13	37.1	49.33	7	49.23	48.65	30.1	25,374	0.12%
2024/03/12	83.1	49.96	24	50.90	49.40	59.1	25,446	0.23%
2024/03/11	34	50.24	3	50.70	51.10	31	25,129	0.12%
2024/03/08	17.2	50.41	3	50.10	50.00	14.2	25,079	0.06%
2024/03/07	71	52.86	15	52.75	52.50	56	24,578	0.23%
2024/03/06	56	53.20	14	53.49	53.00	42	24,338	0.17%
2024/03/05	182.1	52.12	40	52.20	52.20	142.1	23,679	0.60%	大買/鉅額交易
2024/03/04	15	53.31	230	53.88	53.00	-215	23,361	-0.92%	大賣/鉅額交易
2024/03/01	48	51.76	25	52.69	53.40	23	22,505	0.10%
2024/02/29	113	49.78	47	50.22	51.90	66	21,476	0.31%	大買/
2024/02/27	95	47.91	18.3	47.86	48.40	76.7	20,553	0.37%
2024/02/26	60.3	47.59	6	47.73	48.15	54.3	20,060	0.27%
2024/02/23	22	46.86	4	46.84	46.75	18	19,334	0.09%
2024/02/22	33	45.87	88	47.20	45.40	-55	18,630	-0.30%
2024/02/21	1	44.40	1	44.85	44.40	0	17,449	0.00%
2024/02/20	33	44.27	0	0.00	44.00	33	17,456	0.19%
2024/02/19	2	45.35	3	45.23	45.35	-1	17,640	-0.01%
2024/02/16	23	44.31	2	46.20	44.10	21	17,583	0.12%
2024/02/15	0	0.00	10	46.05	46.30	-10	17,157	-0.06%
2024/02/05	0	0.00	1	44.85	45.00	-1	16,901	-0.01%
2024/02/01	0	0.00	4	44.69	45.15	-4	16,541	-0.02%
2024/01/31	0	0.00	17	43.98	43.85	-17	16,288	-0.10%
2024/01/29	19	43.35	31	43.80	43.70	-12	16,166	-0.07%
2024/01/26	1	42.75	19	43.20	43.25	-18	16,132	-0.11%
2024/01/25	9	43.25	0	0.00	43.55	9	16,102	0.06%
2024/01/24	1	43.35	90	43.90	44.00	-89	16,027	-0.56%
2024/01/23	1	43.20	20	43.05	43.30	-19	15,843	-0.12%
2024/01/22	0	0.00	3	42.13	41.90	-3	15,250	-0.02%
2024/01/19	1	39.70	1.3	40.02	40.40	-0.3	15,055	0.00%
2024/01/18	3	39.05	0	0.00	39.20	3	15,014	0.02%
2024/01/17	20	39.79	51	39.10	38.90	-31	14,868	-0.21%
2024/01/16	33	42.61	0	0.00	42.15	33	14,429	0.23%
2024/01/15	62	43.40	1	44.20	43.35	61	14,307	0.43%
2024/01/12	81	43.48	2.4	43.33	43.00	78.6	14,205	0.55%
2024/01/11	35	44.44	25	44.34	44.55	10	13,967	0.07%
2024/01/10	20	44.65	36.5	45.68	43.85	-16.5	13,784	-0.12%
2024/01/09	18.7	44.55	150.8	44.45	45.20	-132.1	13,044	-1.01%	大賣/鉅額交易
2024/01/08	2	42.95	45	43.12	43.00	-43	12,562	-0.34%
2024/01/04	12	42.04	0	0.00	41.95	12	12,394	0.10%
2024/01/03	1	42.05	1	42.25	42.25	0	12,384	0.00%
2024/01/02	0.5	43.00	0	0.00	42.25	0.5	12,332	0.00%
2023/12/29	2.3	41.86	0	0.00	42.00	2.3	12,419	0.02%
2023/12/28	2	41.85	4	42.44	42.50	-2	12,470	-0.02%
2023/12/26	3	42.20	0	0.00	41.90	3	12,484	0.02%
2023/12/25	3	42.30	4	42.71	42.15	-1	12,479	-0.01%
2023/12/22	8	42.26	3	42.42	41.80	5	12,460	0.04%
2023/12/21	5	42.57	3	42.57	42.05	2	12,706	0.02%
2023/12/20	28.3	43.40	23	43.62	43.50	5.3	12,549	0.04%
2023/12/18	10	40.80	20	41.00	41.10	-10	12,120	-0.08%
2023/12/15	11	41.78	13	41.42	41.15	-2	12,140	-0.02%
2023/12/14	45	42.28	0	0.00	42.20	45	12,057	0.37%
2023/12/13	32.1	43.04	2	42.55	42.35	30.1	12,046	0.25%
2023/12/12	46	44.01	4	44.25	44.00	42	12,480	0.34%
2023/12/11	1	43.60	11.1	43.87	44.10	-10.1	12,984	-0.08%
2023/12/08	42	43.42	74	43.38	43.10	-32	12,876	-0.25%
2023/12/07	19.1	42.06	47	42.25	42.00	-28	12,339	-0.23%
2023/12/06	62.2	40.86	0	0.00	40.20	62.2	11,933	0.52%
2023/12/05	22	41.54	54	41.57	41.65	-32	11,799	-0.27%
2023/12/04	1	40.90	0	0.00	40.55	1	11,563	0.01%
2023/12/01	11	40.33	1	40.40	40.05	10	11,742	0.09%
2023/11/30	1	40.35	0	0.00	40.35	1	12,005	0.01%
2023/11/29	12	40.86	21	40.76	40.85	-9	12,862	-0.07%
2023/11/28	13	40.48	7	40.56	40.50	6	12,710	0.05%
2023/11/27	15	40.22	11	40.29	40.45	4	12,563	0.03%
2023/11/24	97	39.97	43	40.23	40.10	54	12,470	0.43%
2023/11/23	0	0.00	3	38.72	38.80	-3	12,257	-0.02%
2023/11/22	12	38.24	0	0.00	38.10	12	12,272	0.10%
2023/11/21	1	38.50	3	38.33	38.45	-2	12,316	-0.02%
2023/11/20	1	38.70	1	38.85	38.45	0	12,360	0.00%
2023/11/17	1	38.45	6	38.66	38.30	-5	12,353	-0.04%
2023/11/16	11	38.81	9	38.56	38.80	2	12,346	0.02%
2023/11/15	14	37.45	1	37.75	36.90	13	11,939	0.11%
2023/11/13	0	0.00	2	36.20	36.45	-2	12,101	-0.02%
2023/11/09	2	36.65	0	0.00	36.60	2	12,331	0.02%
2023/11/08	2	36.90	0	0.00	36.80	2	12,513	0.02%
2023/10/30	5	37.05	0	0.00	37.00	5	14,145	0.04%
2023/10/27	4	37.30	1	37.05	37.15	3	14,306	0.02%
2023/10/26	2	37.48	30	37.53	37.30	-28	14,774	-0.19%
2023/10/25	10	38.95	0	0.00	38.65	10	14,980	0.07%
2023/10/24	2	38.08	1	38.35	38.40	1	15,360	0.01%
2023/10/23	0	0.00	1	38.45	38.50	-1	15,823	-0.01%
2023/10/11	0	0.00	5	43.85	43.70	-5	20,848	-0.02%
2023/10/06	0.3	44.05	0	0.00	43.65	0.3	21,305	0.00%
2023/10/05	1.8	43.64	2	44.80	44.45	-0.3	21,861	0.00%
2023/10/04	1	43.15	0	0.00	43.15	1	22,495	0.00%
2023/10/03	0	0.00	4	43.60	43.35	-4	22,895	-0.02%
2023/09/26	11	44.72	0	0.00	44.05	11	25,045	0.04%
2023/09/25	0	0.00	3	44.40	44.40	-3	25,420	-0.01%
2023/09/21	0	0.00	1	43.90	43.85	-1	26,819	0.00%
2023/09/20	21	44.62	4	45.53	44.35	17	27,851	0.06%
2023/09/19	6	45.92	7	46.34	45.35	-1	28,965	0.00%
2023/09/18	0	0.00	35	44.87	44.80	-35	30,060	-0.12%
2023/09/15	3	44.00	1	44.80	44.75	2	31,694	0.01%
2023/09/14	65	44.31	6	44.30	44.50	59	32,984	0.18%
2023/09/13	25	49.00	25	48.20	48.55	0	32,957	0.00%
2023/09/12	5	48.25	9	48.15	48.20	-4	35,268	-0.01%
2023/09/08	0	0.00	1	48.65	48.75	-1	36,555	0.00%
2023/09/07	3	48.58	0	0.00	48.60	3	36,697	0.01%
2023/09/06	0	0.00	16	47.92	48.45	-16	36,960	-0.04%
2023/09/05	8	45.94	5	45.85	47.80	3	37,121	0.01%
2023/09/04	33	45.83	1	46.35	46.35	32	37,065	0.09%
2023/09/01	13	50.60	10	51.20	50.80	3	36,376	0.01%
2023/08/30	11	50.70	2	51.30	51.30	9	37,188	0.02%
2023/08/29	0	0.00	20	51.05	51.30	-20	37,936	-0.05%
2023/08/28	10	50.00	0	0.00	50.00	10	38,633	0.03%
2023/08/25	0	0.00	20	51.50	51.20	-20	40,146	-0.05%
2023/08/23	0	0.00	5	50.00	50.10	-5	42,583	-0.01%
2023/08/18	0	0.00	2	52.00	50.60	-2	44,402	0.00%
2023/08/17	1	51.30	10	51.80	52.20	-9	44,375	-0.02%
2023/08/16	1	51.00	1	51.30	51.10	0	44,369	0.00%
2023/08/15	0	0.00	1	51.50	51.50	-1	44,880	0.00%
2023/08/14	1	51.10	4	50.70	50.70	-3	45,647	-0.01%
2023/08/11	1	52.10	4	51.35	51.70	-3	45,956	-0.01%
2023/08/10	1	49.85	8	51.36	49.70	-7	46,275	-0.02%
2023/08/09	4	51.65	3	52.63	51.60	1	47,828	0.00%
2023/08/08	2	51.95	36	51.65	52.00	-34	48,881	-0.07%
2023/08/07	0	0.00	2	49.38	50.30	-2	48,685	0.00%
2023/08/04	1	48.95	0	0.00	49.10	1	48,602	0.00%
2023/08/02	0	0.00	1	49.85	48.90	-1	48,614	0.00%
2023/08/01	2	49.60	0	0.00	49.60	2	48,699	0.00%
2023/07/31	6	49.64	9	50.05	49.50	-3	48,511	-0.01%
2023/07/28	11	48.75	3	48.80	48.55	8	48,043	0.02%
2023/07/27	6	49.95	2	49.78	49.35	4	47,803	0.01%
2023/07/26	22	51.15	0	0.00	50.30	22	47,496	0.05%
2023/07/24	6	51.75	0	0.00	51.00	6	46,661	0.01%
2023/07/21	3	52.67	10	52.98	52.80	-7	46,230	-0.02%
2023/07/19	7	51.77	9	52.19	51.30	-2	45,630	0.00%
2023/07/18	79	50.13	73	50.49	51.00	6	44,970	0.01%
2023/07/17	72	49.60	56	49.92	49.10	16	43,990	0.04%
2023/07/14	162	55.27	163	56.10	54.30	-1	42,403	0.00%	大買/大賣/
2023/07/13	19	54.38	2	55.00	54.20	17	41,091	0.04%
2023/07/12	24	53.83	28	53.98	54.10	-4	40,629	-0.01%
2023/07/11	27	55.19	13	53.68	54.20	14	40,040	0.03%
2023/07/10	3	53.90	2	54.00	53.10	1	39,308	0.00%
2023/07/07	24	53.66	22	54.28	54.60	2	38,917	0.01%
2023/07/06	1	55.60	12	55.93	55.30	-11	38,123	-0.03%
2023/07/05	18	55.61	20	54.90	54.80	-2	37,616	-0.01%
2023/07/04	5	56.00	9	56.66	56.00	-4	37,100	-0.01%
2023/07/03	23	57.00	14	56.89	56.60	9	36,606	0.02%
2023/06/30	13	54.93	32	54.31	54.30	-19	35,940	-0.05%
2023/06/29	50	54.46	47	54.55	55.00	3	35,190	0.01%
2023/06/28	34	54.41	35	54.55	54.50	-1	34,879	0.00%
2023/06/27	26	52.95	23	53.16	52.20	3	34,017	0.01%
2023/06/26	96	52.72	79	52.62	53.90	17	32,824	0.05%
2023/06/21	46	51.31	35	51.14	51.70	11	31,520	0.03%
2023/06/20	31	49.25	51	49.16	49.95	-20	29,760	-0.07%
2023/06/19	7	46.14	15	46.05	46.20	-8	27,664	-0.03%
2023/06/16	86	46.61	56	46.03	45.85	30	26,909	0.11%
2023/06/15	3	44.38	24	43.97	45.80	-21	24,277	-0.09%
2023/06/14	6	41.63	3	41.67	41.65	3	23,131	0.01%
2023/06/12	0	0.00	4	41.63	41.30	-4	22,698	-0.02%
2023/06/09	4	40.90	0	0.00	40.70	4	22,253	0.02%
2023/06/08	19.2	40.79	7	40.54	40.60	12.2	21,933	0.06%
2023/06/07	2	41.08	0	0.00	41.15	2	21,747	0.01%
2023/06/06	1	41.15	2	41.00	40.90	-1	21,565	0.00%
2023/06/05	0	0.00	10.3	41.64	41.50	-10.3	21,405	-0.05%
2023/06/02	31	42.24	19	41.73	41.65	12	21,057	0.06%
2023/06/01	53	42.50	68	41.82	41.70	-15	20,241	-0.07%
2023/05/31	134	41.11	277	41.51	42.30	-143	19,439	-0.74%	大買/大賣/鉅額交易
2023/05/30	123	40.82	160	40.93	40.80	-37	17,792	-0.21%	大買/大賣/
2023/05/29	95	40.10	83	40.52	40.10	12	16,540	0.07%
2023/05/26	88	39.76	41	39.55	40.15	47	15,217	0.31%
2023/05/25	8	39.14	25	39.16	39.65	-17	14,265	-0.12%
2023/05/24	82	37.67	0	0.00	38.40	82	13,437	0.61%
2023/05/23	57	37.96	20	37.95	37.80	37	13,221	0.28%
2023/05/22	5	38.55	1	38.65	38.35	4	13,054	0.03%
2023/05/19	11	38.63	9	38.04	38.00	2	12,836	0.02%
2023/05/18	32	39.26	116	39.25	39.15	-84	12,236	-0.69%	大賣/
2023/05/17	3	37.53	6	37.99	37.85	-3	11,459	-0.03%
2023/05/16	2	38.95	10	38.32	38.05	-8	10,956	-0.07%
2023/05/15	77.3	38.57	59	38.03	38.00	18.3	10,298	0.18%
2023/05/12	30	35.89	80	36.28	37.40	-50	8,529	-0.59%
2023/05/11	11	34.06	15	34.63	34.00	-4	7,137	-0.06%
2023/05/08	4	34.00	5	33.84	34.35	-1	6,657	-0.02%
2023/05/05	0	0.00	0.6	33.60	33.40	-0.6	6,346	-0.01%
2023/05/04	30	33.65	1.4	33.70	33.70	28.6	6,400	0.45%
2023/05/02	0	0.00	2	33.80	33.65	-2	6,371	-0.03%
2023/04/27	2	32.55	0	0.00	32.55	2	6,285	0.03%
2023/04/25	1	32.55	0	0.00	32.35	1	6,326	0.02%
2023/04/24	0	0.00	1	32.70	32.80	-1	6,278	-0.02%
2023/04/21	2	32.70	1	32.35	32.35	1	6,285	0.02%
2023/04/20	1	33.00	0	0.00	32.85	1	6,249	0.02%
2023/04/19	1	33.25	0	0.00	32.90	1	6,223	0.02%
2023/04/17	1	33.65	0	0.00	33.60	1	6,162	0.02%
2023/04/14	2	33.40	8	33.41	33.40	-6	6,141	-0.10%
2023/04/13	1	33.55	0	0.00	33.55	1	6,147	0.02%
2023/04/12	8	33.82	0	0.00	33.80	8	6,179	0.13%
2023/04/07	1	33.05	0	0.00	32.95	1	6,250	0.02%
2023/04/06	2	33.05	3	32.80	32.85	-1	6,257	-0.02%
2023/03/31	2	33.03	0	0.00	33.00	2	6,246	0.03%
2023/03/29	20	34.36	22	34.50	33.45	-2	6,199	-0.03%
2023/03/28	24	33.96	2	34.15	34.30	22	5,978	0.37%
2023/03/27	1	33.30	0	0.00	33.25	1	5,887	0.02%
2023/03/24	0	0.00	1	32.80	32.85	-1	6,078	-0.02%
2023/03/20	0	0.00	2	32.20	32.25	-2	6,767	-0.03%
2023/03/16	1	32.00	0	0.00	31.95	1	7,218	0.01%
2023/03/15	1	32.80	0	0.00	32.60	1	7,592	0.01%
2023/03/14	2	33.15	0	0.00	33.00	2	7,645	0.03%
2023/03/13	0	0.00	3	32.50	33.20	-3	7,703	-0.04%
2023/03/09	0	0.00	1	34.15	34.15	-1	7,570	-0.01%
2023/03/08	5	34.74	0	0.00	34.60	5	7,589	0.07%
2023/03/07	3	34.33	1	34.20	34.25	2	7,314	0.03%
2023/03/06	2	33.90	0	0.00	33.90	2	7,189	0.03%
2023/03/02	0	0.00	2	33.05	33.30	-2	7,194	-0.03%
2023/02/21	8	34.20	8	34.50	34.20	0	7,255	0.00%
2023/02/16	1	34.10	40	34.15	34.00	-39	7,267	-0.54%
2023/02/15	2	34.10	0	0.00	34.15	2	7,481	0.03%
2023/02/13	10	33.30	0	0.00	33.25	10	7,597	0.13%
2023/02/10	30	33.15	0	0.00	33.20	30	7,679	0.39%
2023/02/02	0	0.00	50	34.45	34.30	-50	7,698	-0.65%
2023/02/01	22	34.30	40	34.30	34.25	-18	7,663	-0.23%
2023/01/31	0	0.00	80	34.20	34.20	-80	7,670	-1.04%
2023/01/30	1	33.40	0	0.00	33.95	1	7,640	0.01%
2023/01/13	50	33.13	0	0.00	32.95	50	7,741	0.65%
2023/01/10	70	33.85	0	0.00	33.85	70	7,870	0.89%
2023/01/09	4	33.85	0	0.00	33.95	4	7,921	0.05%
2023/01/06	26	33.85	0	0.00	33.95	26	8,001	0.32%
2023/01/05	0	0.00	10	34.05	34.05	-10	8,116	-0.12%
2023/01/03	0	0.00	100	34.65	34.70	-100	8,226	-1.22%
2022/12/30	50	34.58	0	0.00	34.50	50	8,188	0.61%
2022/12/29	2	34.40	0	0.00	34.15	2	8,061	0.02%
2022/12/28	10	34.10	0	0.00	34.25	10	7,884	0.13%
2022/12/23	20	33.63	0	0.00	33.70	20	8,014	0.25%
2022/12/22	1	33.80	0	0.00	33.70	1	8,053	0.01%
2022/12/20	30	34.58	0	0.00	33.95	30	8,256	0.36%
2022/12/19	1	34.70	50	34.90	34.70	-49	8,403	-0.58%
2022/12/16	1	35.00	0	0.00	35.30	1	8,250	0.01%
2022/12/15	0	0.00	10	35.25	35.05	-10	8,054	-0.12%
2022/12/14	10	34.30	39	34.87	34.85	-29	7,878	-0.37%
2022/12/13	0	0.00	29	34.35	34.35	-29	7,706	-0.38%
2022/12/12	20	33.80	19	33.65	33.70	1	7,556	0.01%
2022/12/09	20	34.13	11	34.19	33.85	9	7,545	0.12%
2022/12/08	19	33.47	0	0.00	33.40	19	7,324	0.26%
2022/12/07	20	33.68	26	33.81	34.00	-6	7,139	-0.08%
2022/12/05	0	0.00	1	32.65	32.65	-1	6,728	-0.01%
2022/11/24	2	32.10	0	0.00	32.20	2	6,821	0.03%
2022/11/15	0	0.00	10	32.00	32.00	-10	7,748	-0.13%
2022/11/11	13	32.05	25	32.31	31.75	-12	8,455	-0.14%
2022/11/04	30	29.85	30	30.30	30.30	0	9,104	0.00%
2022/10/11	33	32.83	0	0.00	32.80	33	9,986	0.33%
2022/10/04	0	0.00	3	32.80	32.95	-3	10,707	-0.03%
2022/10/03	0	0.00	1	31.85	31.85	-1	10,659	-0.01%
2022/09/28	5	32.25	0	0.00	32.10	5	10,742	0.05%
2022/09/26	0	0.00	1	32.75	32.65	-1	10,692	-0.01%
2022/09/22	0	0.00	1	32.90	32.85	-1	10,866	-0.01%
2022/09/19	0	0.00	1	32.85	32.85	-1	10,855	-0.01%
2022/09/13	2	32.73	0	0.00	32.80	2	10,902	0.02%
2022/09/12	2	32.70	0	0.00	32.70	2	10,941	0.02%
2022/09/08	1	33.00	0	0.00	32.95	1	10,934	0.01%
2022/09/06	10	33.14	0	0.00	33.30	10	12,181	0.08%
2022/09/01	2	34.50	0	0.00	34.35	2	12,167	0.02%
2022/08/30	2	35.00	11	35.53	34.30	-9	12,316	-0.07%
2022/08/24	2	34.50	0	0.00	34.65	2	11,548	0.02%
2022/08/23	3	34.13	0	0.00	34.15	3	11,682	0.03%
2022/08/19	3	34.90	0	0.00	34.40	3	11,683	0.03%
2022/08/18	0	0.00	1	35.85	35.40	-1	11,395	-0.01%
2022/08/17	0	0.00	25	35.51	35.60	-25	11,146	-0.22%
2022/08/16	0	0.00	1	34.95	34.95	-1	10,898	-0.01%
2022/08/15	7	34.50	0	0.00	34.50	7	11,085	0.06%
2022/08/12	0	0.00	0	34.50	34.60	0	11,276	0.00%
2022/08/10	20	33.30	0	0.00	33.10	20	11,265	0.18%
2022/08/09	8	33.91	0	0.00	33.70	8	11,420	0.07%
2022/08/08	0	0.00	10	33.35	33.50	-10	11,695	-0.09%
2022/08/02	2	33.45	0	0.00	33.60	2	12,017	0.02%
2022/07/28	0	0.00	5	35.00	34.80	-5	12,361	-0.04%
2022/07/27	0	0.00	1	35.40	35.45	-1	12,658	-0.01%
2022/07/26	0	0.00	5	35.50	35.60	-5	12,800	-0.04%
2022/07/25	0	0.00	2	35.65	35.55	-2	12,772	-0.02%
2022/07/22	3	35.45	0	0.00	35.60	3	12,777	0.02%
2022/07/21	0	0.00	21	35.45	35.70	-21	12,794	-0.16%
2022/07/20	1	35.80	2	35.73	35.65	-1	12,718	-0.01%
2022/07/19	9	36.01	1	35.50	35.85	8	12,733	0.06%
2022/07/15	1	35.05	0	0.00	35.00	1	12,458	0.01%
2022/07/14	1	34.15	31	34.14	34.40	-30	12,320	-0.24%
2022/07/13	0	0.00	5	34.15	34.20	-5	12,307	-0.04%
2022/07/12	6	32.23	0	0.00	32.40	6	12,078	0.05%
2022/07/08	1	33.25	0	0.00	33.15	1	12,279	0.01%
2022/07/06	1	33.25	10	33.15	33.10	-9	12,315	-0.07%
2022/07/05	2	33.45	0	0.00	33.70	2	12,463	0.02%
2022/07/04	5	33.35	5	33.70	33.70	0	12,632	0.00%
2022/07/01	10	32.80	0	0.00	32.45	10	12,803	0.08%
2022/06/22	11	33.53	0	0.00	34.05	11	14,750	0.07%
2022/06/20	10	34.00	4	34.20	34.00	6	16,349	0.04%
2022/06/17	5	34.15	8	34.20	34.35	-3	17,193	-0.02%
2022/06/16	22	36.10	10	34.70	34.20	12	18,656	0.06%
2022/06/15	8	36.85	28	36.85	36.70	-20	20,603	-0.10%
2022/06/13	1	35.95	0	0.00	36.15	1	22,475	0.00%
2022/06/10	0	0.00	32	36.30	36.30	-32	22,690	-0.14%
2022/06/09	2	36.40	0	0.00	36.50	2	22,969	0.01%
2022/06/07	1	36.00	0	0.00	36.20	1	23,282	0.00%
2022/06/06	1	35.50	1	35.60	35.75	0	23,407	0.00%
2022/05/31	1	35.35	0	0.00	35.30	1	24,237	0.00%
2022/05/30	0	0.00	1	36.00	35.90	-1	24,493	0.00%
2022/05/27	3	36.15	3	36.05	36.10	0	24,681	0.00%
2022/05/26	0	0.00	1	35.90	36.15	-1	25,036	0.00%
2022/05/25	0	0.00	5	36.10	36.20	-5	25,102	-0.02%
2022/05/24	2	36.05	0	35.90	36.10	2	25,222	0.01%
2022/05/23	10	35.35	13	35.63	35.35	-3	25,134	-0.01%
2022/05/20	22	35.68	20	36.05	36.00	2	24,981	0.01%
2022/05/19	0	0.00	6	35.13	35.60	-6	25,058	-0.02%
2022/05/18	0	0.00	2	35.45	35.35	-2	25,170	-0.01%
2022/05/17	1	35.25	0	0.00	35.30	1	25,515	0.00%
2022/05/16	3	35.10	35	35.29	35.30	-32	25,394	-0.13%
2022/05/13	0	0.00	1	33.40	33.95	-1	25,052	0.00%
2022/05/12	1	33.20	0	0.00	33.20	1	25,073	0.00%
2022/05/11	9	32.24	0	0.00	32.80	9	25,047	0.04%
2022/05/10	5	32.50	0	0.00	32.70	5	24,929	0.02%
2022/05/09	5	33.10	0	0.00	33.00	5	24,958	0.02%
2022/05/06	0	0.00	2	34.45	34.10	-2	24,941	-0.01%
2022/05/05	4	34.85	8	34.86	34.95	-4	24,912	-0.02%
2022/05/04	11	34.60	6	35.17	35.05	5	24,948	0.02%
2022/05/03	10	34.05	10	34.25	34.30	0	24,829	0.00%
2022/04/29	1	33.85	0	0.00	33.55	1	24,853	0.00%
2022/04/25	6	33.49	4	33.45	33.55	2	24,907	0.01%
2022/04/22	2	33.70	0	0.00	33.85	2	24,998	0.01%
2022/04/20	36	34.05	9	33.95	33.95	27	25,166	0.11%
2022/04/19	23	34.27	24	33.77	33.85	-1	25,311	0.00%
2022/04/18	5	33.94	0	0.00	33.90	5	25,523	0.02%
2022/04/15	4	34.45	0	0.00	34.10	4	25,545	0.02%
2022/04/14	50	34.95	0	0.00	34.80	50	25,687	0.19%
2022/04/13	106	35.07	34	34.92	34.90	72	25,680	0.28%	大買/
2022/04/12	0	0.00	5	35.70	35.25	-5	25,693	-0.02%
2022/04/11	1	35.40	4	35.58	35.55	-3	25,952	-0.01%
2022/04/08	20	35.13	0	0.00	35.40	20	26,223	0.08%
2022/04/07	0	0.00	133	35.05	34.90	-133	26,229	-0.51%	大賣/鉅額交易
2022/04/06	6	35.98	30	36.00	35.90	-24	26,136	-0.09%
2022/03/31	1	35.70	1	36.35	35.75	0	26,506	0.00%
2022/03/30	0	0.00	1	36.65	36.15	-1	26,436	0.00%
2022/03/29	43	36.01	32	36.50	36.50	11	26,437	0.04%
2022/03/28	2	35.68	0.2	35.80	35.20	1.8	26,632	0.01%
2022/03/25	2	36.35	5	36.62	36.90	-3	27,001	-0.01%
2022/03/24	0	0.00	6.1	36.45	36.40	-6.1	26,915	-0.02%
2022/03/23	8	36.00	26	36.09	36.20	-18	26,585	-0.07%
2022/03/22	5	34.69	15	34.70	35.00	-10	25,909	-0.04%
2022/03/21	1	34.00	13	33.62	33.20	-12	25,769	-0.05%
2022/03/18	7	35.37	63	35.60	34.80	-56	27,186	-0.21%
2022/03/17	2	33.63	33	34.35	34.55	-31	25,792	-0.12%
2022/03/16	21	33.80	41	33.55	33.90	-20	27,012	-0.07%
2022/03/15	0	0.00	4	32.60	32.35	-4	27,180	-0.01%
2022/03/10	0	0.00	1	31.60	31.95	-1	28,427	0.00%
2022/03/09	0	0.00	1	31.90	31.90	-1	28,570	0.00%
2022/03/08	0	0.00	2	31.80	31.90	-2	29,096	-0.01%
2022/03/07	1	32.05	2	31.50	31.60	-1	29,577	0.00%
2022/03/04	32	32.79	34	32.71	32.75	-2	30,483	-0.01%
2022/03/03	4	33.03	106	32.56	32.45	-102	30,872	-0.33%	大賣/鉅額交易
2022/03/02	1	32.25	13	32.66	32.25	-12	31,443	-0.04%
2022/03/01	4	32.45	2	32.48	32.55	2	32,177	0.01%
2022/02/25	80	31.00	2	31.05	31.25	78	32,779	0.24%
2022/02/24	4	30.55	3	30.50	30.45	1	34,164	0.00%
2022/02/23	1	31.45	80	31.50	31.45	-79	35,556	-0.22%
2022/02/22	2	31.70	0	0.00	31.75	2	39,053	0.01%
2022/02/21	101	32.05	4	31.85	31.85	97	40,997	0.24%	大買/
2022/02/18	5	31.43	0	0.00	31.35	5	41,764	0.01%
2022/02/17	0	0.00	57	31.58	31.95	-57	42,519	-0.13%
2022/02/16	0	0.00	2	30.75	30.75	-2	43,007	0.00%
2022/02/14	4	30.15	2	29.95	29.95	2	43,669	0.00%
2022/02/10	1	30.40	41	30.80	30.80	-40	45,411	-0.09%
2022/02/09	1	30.60	3	30.58	30.80	-2	46,139	0.00%
2022/02/08	1	30.20	0	0.00	30.50	1	46,422	0.00%
2022/02/07	0	0.00	3	29.50	29.70	-3	46,905	-0.01%
2022/01/26	1	28.40	3	28.45	28.70	-2	46,992	0.00%
2022/01/25	1	28.80	3	28.52	28.25	-2	47,247	0.00%
2022/01/24	1	29.25	7	29.19	29.35	-6	47,641	-0.01%
2022/01/21	1	29.65	0	0.00	29.55	1	48,276	0.00%
2022/01/20	2	30.18	1	30.10	30.00	1	49,168	0.00%
2022/01/19	6	30.03	2	29.90	29.85	4	49,845	0.01%
2022/01/18	62	30.35	0	0.00	30.30	62	50,404	0.12%
2022/01/14	1	29.85	2	29.80	29.85	-1	51,242	0.00%
2022/01/13	30	30.90	0	0.00	30.70	30	51,732	0.06%
2022/01/12	0	0.00	1	30.95	31.05	-1	52,645	0.00%
2022/01/10	0	0.00	1	31.40	31.15	-1	54,662	0.00%
2022/01/07	7	31.50	10	31.73	31.50	-3	56,112	-0.01%
2022/01/06	1	31.80	0	0.00	32.15	1	58,624	0.00%
2022/01/05	4	32.05	0	0.00	31.80	4	60,498	0.01%
2022/01/04	3	32.33	19	32.29	32.40	-16	61,223	-0.03%
2022/01/03	27	33.01	21	32.88	32.80	6	62,833	0.01%
2021/12/30	0	0.00	60	32.54	32.60	-60	64,549	-0.09%
2021/12/29	0	0.00	7	32.36	32.40	-7	66,296	-0.01%
2021/12/28	1	32.50	4	32.38	32.25	-3	67,519	0.00%
2021/12/27	5	32.40	13	32.20	32.30	-8	68,276	-0.01%
2021/12/24	2	31.60	3	31.77	31.60	-1	69,052	0.00%
2021/12/23	2	31.90	6	31.78	31.65	-4	69,663	-0.01%
2021/12/22	14	31.66	19	31.90	31.75	-5	71,310	-0.01%
2021/12/21	7	31.16	12	31.06	31.75	-5	72,225	-0.01%
2021/12/20	82	32.15	14	32.15	32.15	68	73,784	0.09%
2021/12/17	73	31.90	7	31.91	31.90	66	79,917	0.08%
2021/12/16	32	31.58	8	31.69	31.55	24	84,693	0.03%
2021/12/15	27	31.43	4.3	31.34	31.40	22.7	91,212	0.02%
2021/12/14	59.3	32.70	66	32.38	31.90	-6.7	93,039	-0.01%
2021/12/13	31	30.86	12	31.01	31.50	19	90,912	0.02%
2021/12/10	66	31.19	685	30.94	30.45	-619	89,869	-0.69%	大賣/鉅額交易
2021/12/09	53.5	32.85	9	32.86	32.85	44.5	87,725	0.05%
2021/12/08	119	33.94	3	33.97	33.90	116	86,923	0.13%	大買/鉅額交易
2021/12/07	10.8	34.85	2	34.70	34.45	8.8	86,353	0.01%
2021/12/06	1	34.15	2	34.25	34.15	-1	85,453	0.00%
2021/12/03	213	34.79	3	34.63	34.60	210	85,788	0.24%	大買/鉅額交易
2021/12/02	47	34.38	14	34.65	34.00	33	85,774	0.04%
2021/12/01	127	35.16	11	35.29	35.05	116	85,773	0.14%	大買/鉅額交易
2021/11/30	73	35.64	108	35.79	35.60	-35	85,693	-0.04%	大賣/
2021/11/29	105	35.05	75	35.08	35.00	30	86,284	0.03%	大買/
2021/11/26	41	35.94	6	35.85	35.60	35	87,332	0.04%
2021/11/25	32	37.56	193	36.90	36.70	-161	87,346	-0.18%	大賣/鉅額交易
2021/11/24	100	37.89	122.3	37.59	37.60	-22.3	88,214	-0.03%	大賣/
2021/11/23	112	39.25	30	38.49	37.75	82	88,078	0.09%	大買/
2021/11/22	162	38.77	215	38.63	38.50	-53	87,833	-0.06%	大買/大賣/
2021/11/19	521	38.50	507	38.79	38.85	14	86,945	0.02%	大買/大賣/
2021/11/18	77.3	35.67	61	35.83	36.20	16.3	84,338	0.02%
2021/11/17	123	34.05	46	34.33	34.80	77	83,529	0.09%	大買/
2021/11/16	108	33.21	15	33.02	33.05	93	84,033	0.11%	大買/
2021/11/15	8	31.68	521	31.52	31.65	-513	83,579	-0.61%	大賣/鉅額交易
2021/11/12	27	32.59	14	32.41	32.40	13	82,778	0.02%
2021/11/11	65	32.73	38	32.69	32.75	27	82,458	0.03%
2021/11/10	72	32.93	24	32.81	32.75	48	82,591	0.06%
2021/11/09	3	34.57	6	34.68	34.50	-3	81,346	0.00%
2021/11/08	14	34.68	6	34.92	34.60	8	81,068	0.01%
2021/11/05	1	34.15	63	34.10	34.20	-62	80,450	-0.08%
2021/11/04	11	34.37	4	34.23	33.95	7	80,248	0.01%
2021/11/03	53	33.80	0	0.00	33.60	53	80,239	0.07%
2021/11/02	0	0.00	3	34.13	33.55	-3	80,294	0.00%
2021/11/01	8	34.01	5	33.91	33.70	3	80,105	0.00%
2021/10/29	5	34.54	9	35.07	34.40	-4	79,912	-0.01%
2021/10/28	12	34.94	8	34.89	34.70	4	79,511	0.01%
2021/10/27	80	33.66	9	34.25	34.70	71	79,229	0.09%
2021/10/26	16	33.81	10	33.61	33.40	6	79,236	0.01%
2021/10/25	5	34.08	2	34.13	34.00	3	79,311	0.00%
2021/10/22	67	34.25	13	34.68	34.25	54	78,953	0.07%
2021/10/21	29	34.04	26	34.11	34.70	3	78,280	0.00%
2021/10/20	94	33.79	12	33.89	33.85	82	77,566	0.11%
2021/10/19	62	34.62	15.2	35.03	34.30	46.8	76,558	0.06%
2021/10/18	20	35.42	74	35.33	35.25	-54	75,478	-0.07%
2021/10/15	31	34.95	64	35.25	35.80	-33	74,309	-0.04%
2021/10/14	40	35.01	41	34.88	34.55	-1	72,805	0.00%
2021/10/13	30	34.27	41	34.47	34.60	-11	69,990	-0.02%
2021/10/12	7	33.91	8	33.84	33.65	-1	68,007	0.00%
2021/10/08	27	34.21	33	34.60	33.75	-6	67,142	-0.01%
2021/10/07	73	34.52	47	34.34	33.90	26	65,231	0.04%
2021/10/06	56	33.82	48	34.05	34.00	8	63,120	0.01%
2021/10/05	18.2	32.51	9	33.14	33.45	9.2	61,172	0.02%
2021/10/04	16	32.22	5	32.13	32.35	11	59,802	0.02%
2021/10/01	21	31.99	26.2	31.52	32.00	-5.2	58,780	-0.01%
2021/09/30	27	32.67	18	32.71	32.70	9	57,518	0.02%
2021/09/29	108.2	32.85	74.5	32.86	32.65	33.7	56,777	0.06%	大買/
2021/09/28	36	32.58	31	32.89	32.65	5	54,838	0.01%
2021/09/27	154	33.93	47	34.13	33.75	107	53,293	0.20%	大買/鉅額交易
2021/09/24	148.5	34.31	126	33.85	34.10	22.5	51,001	0.04%	大買/大賣/
2021/09/23	319	33.29	78	32.87	34.80	241	45,153	0.53%	大買/鉅額交易
2021/09/22	115	33.46	250	32.84	31.65	-135	40,445	-0.33%	大買/大賣/鉅額交易
2021/09/17	42	32.37	54	32.83	33.40	-12	33,482	-0.04%
2021/09/16	17	30.41	2	30.40	30.40	15	30,901	0.05%
2021/09/15	50	29.70	20	29.61	29.65	30	30,050	0.10%
2021/09/14	81	29.35	3	29.60	29.25	78	29,755	0.26%
2021/09/13	49	28.94	29	29.27	29.10	20	29,514	0.07%
2021/09/10	8	28.57	5	28.55	28.50	3	29,188	0.01%
2021/09/09	5	28.40	0	0.00	28.60	5	29,060	0.02%
2021/09/08	28	28.08	53	27.99	27.90	-25	28,911	-0.09%
2021/09/07	6	28.91	0	0.00	28.85	6	28,391	0.02%
2021/09/06	12	29.19	33	29.00	28.60	-21	28,070	-0.07%
2021/09/03	29	29.91	130	29.43	29.65	-101	27,372	-0.37%	大賣/鉅額交易
2021/09/02	135	29.98	178	30.55	29.75	-43	26,649	-0.16%	大買/大賣/
2021/09/01	104	31.53	19	31.49	31.70	85	24,832	0.34%	大買/
2021/08/31	10	30.64	35	30.00	30.55	-25	23,255	-0.11%
2021/08/30	54	30.15	20	30.00	30.30	34	22,256	0.15%
2021/08/27	34	28.85	9	28.99	29.40	25	20,464	0.12%
2021/08/26	115	28.84	9	28.71	28.30	106	19,580	0.54%	大買/鉅額交易
2021/08/25	4	28.40	1	28.15	28.25	3	18,392	0.02%
2021/08/24	6	27.90	15	28.03	28.35	-9	17,703	-0.05%
2021/08/23	42	27.97	60	27.94	27.85	-18	16,716	-0.11%
2021/08/20	77	27.56	54	27.35	28.00	23	15,421	0.15%
2021/08/19	17	26.46	7	26.53	26.30	10	13,922	0.07%
2021/08/18	5	25.15	0	0.00	25.65	5	13,496	0.04%
2021/08/17	0	0.00	1	25.30	25.15	-1	13,451	-0.01%
2021/08/16	29	24.95	106	25.05	24.95	-77	13,491	-0.57%	大賣/
2021/08/13	110	26.50	12	26.54	26.55	98	13,065	0.75%	大買/
2021/08/12	5	26.00	1	26.20	26.30	4	12,906	0.03%
2021/08/11	1	26.10	4	25.85	25.50	-3	13,049	-0.02%
2021/08/10	3	25.92	11	26.07	25.90	-8	13,174	-0.06%
2021/08/09	4	27.31	134	26.51	26.20	-130	13,468	-0.97%	大賣/鉅額交易
2021/08/06	1	26.90	1	27.05	27.20	0	13,136	0.00%
2021/08/05	103	27.00	11	26.79	27.00	92	13,310	0.69%	大買/
2021/08/04	2	27.20	348	26.83	26.70	-346	13,735	-2.52%	大賣/鉅額交易
2021/08/03	3	27.15	11	27.30	27.40	-8	13,595	-0.06%
2021/08/02	7	27.18	24	27.26	27.25	-17	13,319	-0.13%
2021/07/30	13	25.97	17	26.04	26.05	-4	12,791	-0.03%
2021/07/29	0	0.00	25	25.70	25.70	-25	12,223	-0.20%
2021/07/23	2	23.93	0	0.00	24.05	2	12,954	0.02%
2021/07/21	5	24.25	0	0.00	23.90	5	15,752	0.03%
2021/07/20	1	23.95	0	0.00	23.90	1	15,822	0.01%
2021/07/19	5	24.25	8	24.15	24.10	-3	15,988	-0.02%
2021/07/16	0	0.00	1	24.60	24.30	-1	16,489	-0.01%
2021/07/15	50	24.41	0	0.00	24.45	50	16,845	0.30%
2021/07/14	0	0.00	7	23.95	23.95	-7	16,992	-0.04%
2021/07/13	15	24.55	18	24.23	24.15	-3	17,531	-0.02%
2021/07/12	0	0.00	1	24.45	24.40	-1	17,590	-0.01%
2021/07/09	110	24.53	0	0.00	24.60	110	17,700	0.62%	大買/鉅額交易
2021/07/07	0	0.00	2	24.50	24.35	-2	18,198	-0.01%
2021/07/06	30	24.40	10	24.22	24.25	20	18,397	0.11%
2021/07/05	10	24.50	12	24.66	24.50	-2	18,573	-0.01%
2021/07/02	4	24.60	0	0.00	24.40	4	18,694	0.02%
2021/07/01	52	24.55	10	25.10	24.55	42	18,914	0.22%
2021/06/29	153	25.09	3	24.90	25.30	150	18,860	0.80%	大買/鉅額交易
2021/06/28	1	24.10	0	0.00	24.00	1	18,604	0.01%
2021/06/25	1	24.10	10	24.25	24.05	-9	18,732	-0.05%
2021/06/24	13	24.30	8	24.25	24.20	5	18,880	0.03%
2021/06/23	8	24.00	8	24.15	24.30	0	19,086	0.00%
2021/06/22	0	0.00	1	24.50	23.85	-1	19,419	-0.01%
2021/06/21	1	23.70	0	0.00	23.70	1	19,485	0.01%
2021/06/18	0	0.00	280	25.00	24.90	-280	19,544	-1.43%	大賣/鉅額交易
2021/06/17	20	25.43	0	0.00	25.35	20	19,736	0.10%
2021/06/16	1	25.30	0	0.00	25.45	1	20,060	0.00%
2021/06/15	0	0.00	5	25.25	25.30	-5	20,441	-0.02%
2021/06/10	10	24.90	10	24.85	24.90	0	21,728	0.00%
2021/06/09	50	24.90	4	24.95	24.90	46	23,096	0.20%
2021/06/07	0	0.00	1	24.60	24.70	-1	23,989	0.00%
2021/06/02	0	0.00	3	25.07	25.00	-3	25,482	-0.01%
2021/06/01	70	24.96	28	24.97	24.85	42	26,165	0.16%
2021/05/31	98	24.75	0	0.00	24.85	98	27,251	0.36%
2021/05/28	0	0.00	3	25.02	24.90	-3	30,057	-0.01%
2021/05/27	50	24.70	2	24.70	25.00	48	33,968	0.14%
2021/05/26	2	24.00	0	0.00	24.35	2	34,764	0.01%
2021/05/25	2	23.95	0	0.00	23.80	2	35,093	0.01%
2021/05/20	10	23.35	11	23.09	23.00	-1	36,456	0.00%
2021/05/19	3	22.73	2	23.00	23.35	1	37,310	0.00%
2021/05/18	2	22.50	1	22.00	22.40	1	38,202	0.00%
2021/05/17	3	20.70	3	20.30	20.55	0	38,268	0.00%
2021/05/14	2	22.43	27	22.51	22.50	-25	38,046	-0.07%
2021/05/13	23	22.24	10	22.50	22.30	13	37,874	0.03%
2021/05/12	9	22.77	101	22.21	22.90	-92	37,688	-0.24%	大賣/
2021/05/11	76	24.60	0	0.00	24.25	76	37,222	0.20%
2021/05/10	51	25.85	0	0.00	25.70	51	37,091	0.14%
2021/05/07	13	25.34	10	25.25	25.65	3	37,745	0.01%
2021/05/06	1	24.90	2	24.60	24.60	-1	37,769	0.00%
2021/05/05	2	24.98	0	0.00	24.55	2	37,819	0.01%
2021/05/04	1	24.85	6	24.65	24.70	-5	38,316	-0.01%
2021/05/03	8	26.26	1	26.25	25.75	7	38,045	0.02%
2021/04/29	1	27.65	26	27.12	27.00	-25	37,927	-0.07%
2021/04/28	24	28.84	308	28.60	27.95	-284	37,887	-0.75%	大賣/鉅額交易
2021/04/27	13	28.25	42	28.37	28.55	-29	37,354	-0.08%
2021/04/26	2	27.15	1	27.20	26.90	1	36,776	0.00%
2021/04/23	25	27.10	6	27.11	26.85	19	36,871	0.05%
2021/04/22	5	27.48	14	27.35	26.60	-9	36,995	-0.02%
2021/04/21	36	27.58	24	27.49	27.25	12	36,807	0.03%
2021/04/20	11	27.10	11	27.10	27.20	0	36,858	0.00%
2021/04/19	28	27.38	22	27.47	27.30	6	37,612	0.02%
2021/04/16	1	26.40	6	26.56	26.50	-5	37,472	-0.01%
2021/04/15	2	26.23	8	26.21	26.15	-6	37,690	-0.02%
2021/04/14	11	26.31	12	26.16	25.80	-1	38,428	0.00%
2021/04/13	15	26.87	10	26.58	26.30	5	38,688	0.01%
2021/04/12	8	26.50	0	0.00	26.30	8	38,729	0.02%
2021/04/09	3	26.70	10	26.70	26.70	-7	39,016	-0.02%
2021/04/08	10	27.10	5	27.05	27.10	5	39,108	0.01%
2021/04/07	11	27.13	1	27.00	27.25	10	39,792	0.03%
2021/04/06	15	26.53	5	26.50	26.60	10	40,441	0.02%
2021/04/01	27	26.89	10	26.85	26.85	17	40,937	0.04%
2021/03/31	1	27.25	1	27.40	27.05	0	41,837	0.00%
2021/03/30	3	27.30	0	0.00	27.30	3	43,385	0.01%
2021/03/29	52	27.51	3	27.62	27.50	49	45,564	0.11%
2021/03/26	10	27.70	3	27.78	27.60	7	47,627	0.01%
2021/03/25	3	27.95	10	28.08	27.60	-7	48,995	-0.01%
2021/03/24	5	27.85	6	27.64	27.50	-1	50,804	0.00%
2021/03/23	113	27.17	45	27.16	27.10	68	51,779	0.13%	大買/
2021/03/22	4	27.41	0	0.00	27.40	4	52,246	0.01%
2021/03/19	25.5	27.69	6	27.73	27.50	19.5	52,776	0.04%
2021/03/18	39	28.12	20	28.10	28.05	19	54,426	0.03%
2021/03/17	28	28.41	22	29.01	28.20	6	55,388	0.01%
2021/03/16	39	29.36	35	29.05	28.85	4	57,510	0.01%
2021/03/15	48	29.28	10	29.24	28.95	38	57,333	0.07%
2021/03/12	3	28.18	1	28.35	28.15	2	56,117	0.00%
2021/03/11	12	27.75	21	27.82	27.95	-9	55,758	-0.02%
2021/03/10	1	28.00	0	0.00	27.90	1	55,657	0.00%
2021/03/09	2	27.98	1	27.75	28.35	1	55,980	0.00%
2021/03/08	17	28.25	45	27.87	28.15	-28	55,962	-0.05%
2021/03/05	33	27.94	110	28.61	28.45	-77	55,390	-0.14%	大賣/
2021/03/04	115	28.62	233	28.86	28.20	-118	55,682	-0.21%	大買/大賣/鉅額交易
2021/03/03	62	29.78	283	29.74	29.35	-221	55,313	-0.40%	大賣/鉅額交易
2021/03/02	79.5	29.55	88	29.73	29.45	-8.5	52,522	-0.02%
2021/02/26	122	28.08	11	27.86	27.95	111	48,714	0.23%	大買/鉅額交易
2021/02/25	7	27.25	9	27.43	27.50	-2	47,957	0.00%
2021/02/24	28	27.35	11	27.34	27.20	17	47,557	0.04%
2021/02/23	33	27.02	15	27.08	27.00	18	47,006	0.04%
2021/02/22	12	27.27	82	27.49	26.95	-70	46,677	-0.15%
2021/02/19	3	27.17	14	27.25	27.45	-11	46,058	-0.02%
2021/02/18	123	26.67	41	26.62	27.45	82	45,195	0.18%	大買/
2021/02/17	18	25.51	14	25.53	25.55	4	44,094	0.01%
2021/02/05	0	0.00	2	25.40	25.10	-2	43,931	0.00%
2021/02/04	14	25.27	13	25.28	25.35	1	43,843	0.00%
2021/02/03	1	25.25	1	25.65	25.15	0	43,840	0.00%
2021/01/29	23	26.45	1	26.50	25.20	22	43,600	0.05%
2021/01/28	2	24.88	12	24.89	24.90	-10	42,959	-0.02%
2021/01/27	0	0.00	15	25.78	25.60	-15	43,016	-0.03%
2021/01/26	26	26.08	10	26.86	25.90	16	43,276	0.04%
2021/01/25	1	25.85	1	26.10	26.10	0	42,870	0.00%
2021/01/22	0	0.00	23	26.28	26.50	-23	42,980	-0.05%
2021/01/21	1	26.05	4	26.29	26.20	-3	42,821	-0.01%
2021/01/20	110	25.74	160	26.01	25.55	-50	42,792	-0.12%	大買/大賣/
2021/01/19	19	26.10	57	26.98	26.85	-38	42,639	-0.09%
2021/01/18	88	25.05	201	25.15	25.15	-113	42,172	-0.27%	大賣/鉅額交易
2021/01/15	2	24.80	81	24.56	24.45	-79	44,252	-0.18%
2021/01/14	1	25.10	0	0.00	25.20	1	44,550	0.00%
2021/01/13	65	25.50	19	25.47	25.15	46	44,557	0.10%
2021/01/12	82	25.27	102	25.40	25.40	-20	44,187	-0.05%	大賣/
2021/01/11	3	24.70	1	24.85	24.40	2	43,320	0.00%
2021/01/08	50	25.05	9	25.05	25.10	41	42,925	0.10%
2021/01/07	52	25.38	161	24.86	25.35	-109	42,587	-0.26%	大賣/鉅額交易
2021/01/06	18	26.12	247	25.88	25.70	-229	41,820	-0.55%	大賣/鉅額交易
2021/01/05	4	26.11	1	26.60	26.15	3	41,312	0.01%
2021/01/04	16	26.84	9	26.91	26.80	7	40,929	0.02%
2020/12/31	68	26.24	28	26.23	26.45	40	40,482	0.10%
2020/12/30	23	26.83	7	26.91	26.55	16	40,208	0.04%
2020/12/29	2	26.03	5	26.30	26.15	-3	39,361	-0.01%
2020/12/28	40	27.16	7	26.94	26.80	33	38,445	0.09%
2020/12/25	23	27.08	22	27.19	26.95	1	37,476	0.00%
2020/12/24	202	28.85	16	28.35	27.55	186	36,509	0.51%	大買/鉅額交易
2020/12/23	99	28.55	81	27.61	28.35	18	34,770	0.05%
2020/12/22	126	28.73	204	28.62	27.90	-78	32,390	-0.24%	大買/大賣/
2020/12/21	14	27.58	117	27.58	27.30	-103	30,176	-0.34%	大賣/鉅額交易
2020/12/18	291	27.88	284	28.06	27.60	7	28,570	0.02%	大買/大賣/
2020/12/17	2	25.75	7	25.66	25.65	-5	26,353	-0.02%
2020/12/16	134	25.31	9	25.24	24.75	125	25,278	0.49%	大買/鉅額交易
2020/12/15	15	24.97	1	24.80	24.45	14	24,972	0.06%
2020/12/14	50	24.67	47	25.29	25.05	3	24,158	0.01%
2020/12/11	21	23.51	45	23.63	23.20	-24	22,119	-0.11%
2020/12/10	22	23.58	19.2	23.82	24.10	2.8	20,722	0.01%
2020/12/09	20	21.76	1	22.00	21.95	19	17,953	0.11%
2020/12/08	10	21.45	5	21.21	21.10	5	17,339	0.03%
2020/12/07	30	21.60	23	21.35	21.10	7	17,206	0.04%
2020/12/04	11	21.59	3	21.37	21.45	8	16,907	0.05%
2020/12/03	13	21.49	0	0.00	21.55	13	16,642	0.08%
2020/12/02	19	20.96	14	21.25	21.10	5	16,009	0.03%
2020/12/01	2	20.58	3	20.83	20.65	-1	15,642	-0.01%
2020/11/30	201	21.37	1	21.15	21.05	200	15,457	1.29%	大買/鉅額交易
2020/11/27	13	19.35	7	19.60	20.90	6	14,382	0.04%
2020/11/26	1	19.05	0	0.00	19.00	1	13,669	0.01%
2020/11/20	1	19.10	0	0.00	19.10	1	13,132	0.01%
2020/11/16	0	0.00	1	19.85	19.65	-1	13,075	-0.01%
2020/11/13	3	19.18	3	19.10	19.40	0	13,079	0.00%
2020/11/12	0	0.00	2	20.10	19.90	-2	12,903	-0.02%
2020/11/11	0	0.00	10.4	20.40	20.30	-10.4	12,909	-0.08%
2020/11/09	1	20.35	11	20.30	20.40	-10	13,295	-0.08%
2020/11/06	0	0.00	2	20.45	20.40	-2	13,320	-0.02%
2020/11/04	5	20.80	0	0.00	20.50	5	13,652	0.04%
2020/11/03	17	20.43	4	20.33	20.45	13	13,803	0.09%
2020/11/02	1	21.45	2	20.80	20.70	-1	14,771	-0.01%
2020/10/30	1	21.10	8	21.20	21.05	-7	14,819	-0.05%
2020/10/29	1	20.70	0	0.00	20.80	1	14,802	0.01%
2020/10/28	12	20.79	0	0.00	20.65	12	15,384	0.08%
2020/10/27	12	20.71	12	20.54	20.50	0	15,963	0.00%
2020/10/26	4	21.58	8	21.52	21.20	-4	15,584	-0.03%
2020/10/23	53	22.75	17	22.93	22.80	36	14,694	0.24%
2020/10/22	9	20.20	0	0.00	21.35	9	12,221	0.07%
2020/10/21	7	19.75	5	19.50	19.45	2	11,583	0.02%
2020/10/15	21	17.80	0	0.00	18.10	21	10,953	0.19%
2020/10/14	5	17.75	5	17.69	18.00	0	10,937	0.00%
2020/10/13	3	18.20	5	18.15	18.40	-2	10,802	-0.02%
2020/10/08	0	0.00	2	17.85	18.00	-2	10,751	-0.02%
2020/09/30	2	16.78	0	0.00	16.80	2	10,750	0.02%
2020/09/29	5	16.95	3	17.05	17.05	2	10,731	0.02%
2020/09/22	0	0.00	1	15.30	15.30	-1	10,741	-0.01%
2020/09/21	2	15.13	0	0.00	15.55	2	10,856	0.02%
2020/09/16	4	16.11	0	0.00	16.15	4	10,413	0.04%
2020/09/11	2	15.70	0	0.00	15.80	2	10,393	0.02%
2020/09/09	1	16.90	0	0.00	16.85	1	10,352	0.01%
2020/09/03	0	0.00	2	17.80	17.90	-2	10,287	-0.02%
2020/09/01	0	0.00	1	17.50	17.50	-1	10,281	-0.01%
2020/08/31	0	0.00	1	17.25	17.20	-1	10,222	-0.01%
2020/08/25	0	0.00	4	17.39	17.40	-4	10,385	-0.04%
2020/08/24	70	17.15	0	0.00	17.20	70	10,653	0.66%
2020/08/21	4	17.43	0	0.00	17.55	4	10,631	0.04%
2020/08/18	5	17.30	4	17.40	17.40	1	10,421	0.01%
2020/08/17	3	17.30	0	0.00	17.30	3	10,380	0.03%
2020/08/14	2	16.60	1	16.90	17.00	1	10,252	0.01%
2020/08/13	2	16.40	2	16.50	16.50	0	10,026	0.00%
2020/08/10	0	0.00	8	14.96	14.65	-8	9,182	-0.09%
2020/08/06	6	13.53	0	0.00	13.05	6	8,558	0.07%
2020/08/05	1	14.15	0	0.00	14.50	1	7,155	0.01%
2020/08/04	7	14.58	0	0.00	14.50	7	6,885	0.10%
2020/08/03	3	14.95	0	0.00	14.40	3	6,652	0.05%
2020/07/31	2	16.00	0	0.00	16.00	2	6,086	0.03%
2020/07/30	1	17.75	0	0.00	17.75	1	5,535	0.02%
2020/07/14	0	0.00	5	21.40	21.40	-5	6,460	-0.08%
2020/07/13	0	0.00	2	21.40	21.40	-2	6,513	-0.03%
2020/07/10	0	0.00	2	20.20	20.80	-2	6,805	-0.03%
2020/07/09	2	20.80	4	19.30	20.35	-2	6,897	-0.03%
2020/07/07	3	18.95	2	19.20	18.90	1	6,929	0.01%
2020/07/06	5	18.65	0	0.00	18.50	5	6,967	0.07%
2020/07/03	1	19.05	1	19.05	18.75	0	7,066	0.00%
2020/07/02	8	19.12	0	0.00	20.10	8	7,197	0.11%
2020/06/30	30	21.15	0	0.00	21.00	30	7,451	0.40%
2020/06/24	0	0.00	20	21.20	21.00	-20	7,404	-0.27%
2020/06/22	2	21.00	0	0.00	20.90	2	7,524	0.03%
2020/06/17	15	21.30	0	0.00	21.05	15	7,692	0.19%
2020/06/01	30	21.10	0	0.00	21.15	30	8,641	0.35%
2020/05/18	20	20.25	0	0.00	20.00	20	8,637	0.23%
2020/05/12	0	0.00	2	21.25	20.90	-2	8,665	-0.02%
2020/05/08	10	22.00	4	21.93	21.80	6	8,641	0.07%
2020/05/07	4	21.99	4	22.58	21.90	0	8,568	0.00%
2020/05/06	8	23.09	1	23.80	22.70	7	8,363	0.08%
2020/04/29	30	21.00	0	0.00	21.05	30	7,796	0.38%
2020/04/27	20	21.15	0	0.00	20.95	20	7,950	0.25%
2020/04/14	10	22.84	10	22.96	22.60	0	7,353	0.00%
2020/04/10	0	0.00	33	22.50	22.60	-33	7,169	-0.46%
2020/04/09	2	22.60	0	0.00	22.40	2	7,182	0.03%
2020/04/08	2	22.35	1	22.45	22.80	1	7,182	0.01%
2020/04/07	50	22.50	1	22.35	22.45	49	7,275	0.67%
2020/04/06	27	21.91	26	21.78	22.15	1	7,363	0.01%
2020/04/01	1	21.15	22	21.16	20.90	-21	7,208	-0.29%
2020/03/27	30	19.55	0	0.00	19.40	30	6,887	0.44%
2020/03/11	10	20.20	0	0.00	19.70	10	6,388	0.16%
2020/03/10	4	20.11	3	20.15	20.25	1	6,390	0.02%
2020/03/06	25	22.05	0	0.00	21.10	25	6,310	0.40%
2020/03/05	22	21.71	24	22.29	22.30	-2	6,333	-0.03%
2020/03/04	2	21.60	0	0.00	21.70	2	6,490	0.03%
2020/03/03	2	21.50	2	21.10	21.10	0	6,675	0.00%
2020/02/24	6	22.15	0	0.00	22.05	6	7,705	0.08%
2020/02/21	4	22.80	4	22.90	22.75	0	7,852	0.00%
2020/02/20	33	23.53	0	0.00	22.60	33	7,908	0.42%
2020/02/17	2	22.00	3	22.10	22.10	-1	8,315	-0.01%
2020/02/14	1	21.70	0	0.00	21.85	1	8,357	0.01%
2020/02/13	30	21.40	40	21.46	21.45	-10	8,289	-0.12%
2020/02/12	1	21.20	11	21.50	21.45	-10	8,350	-0.12%
2020/02/11	0	0.00	10	21.00	21.20	-10	8,321	-0.12%
2020/02/07	10	20.10	10	20.40	20.40	0	8,401	0.00%
2020/02/05	30	19.60	30	19.90	19.85	0	8,454	0.00%
2020/01/16	20	21.10	0	0.00	21.25	20	8,994	0.22%
2020/01/14	60	21.33	0	0.00	21.20	60	9,062	0.66%
2020/01/07	10	20.60	1	20.55	20.70	9	9,209	0.10%
2020/01/06	1	20.55	0	0.00	20.75	1	9,244	0.01%
2020/01/03	20	21.10	0	0.00	20.70	20	9,254	0.22%
2019/12/30	20	20.90	20	22.00	22.10	0	9,115	0.00%
2019/12/26	0	0.00	5	20.45	20.60	-5	8,963	-0.06%
2019/12/24	5	20.60	0	0.00	20.60	5	9,141	0.05%
2019/12/20	0	0.00	1	21.10	20.95	-1	9,165	-0.01%
2019/12/19	1	21.00	0	0.00	20.70	1	9,054	0.01%
2019/12/10	30	21.45	0	0.00	21.05	30	9,126	0.33%
2019/12/02	0	0.00	1	21.50	21.90	-1	9,716	-0.01%
2019/11/29	1	22.50	0.6	21.90	22.05	0.4	9,780	0.00%
2019/11/28	0	0.00	1	22.65	22.05	-1	9,713	-0.01%
2019/11/27	41	23.71	1	23.05	23.15	40	9,664	0.41%
2019/11/22	0	0.00	3	22.70	22.85	-3	9,413	-0.03%
2019/11/15	0	0.00	1	19.70	20.10	-1	9,415	-0.01%
2019/11/13	0	0.00	1	18.05	18.15	-1	8,996	-0.01%
2019/11/06	15	18.30	15	18.40	18.40	0	9,184	0.00%
2019/11/05	10	18.15	10	18.50	18.50	0	9,259	0.00%
2019/10/31	0	0.00	1	18.75	18.30	-1	9,334	-0.01%
2019/10/29	1	18.25	0	0.00	17.90	1	9,265	0.01%
2019/10/25	0	0.00	5	18.00	17.85	-5	9,369	-0.05%
2019/10/24	0	0.00	7	17.39	17.70	-7	9,428	-0.07%
2019/10/22	1	17.10	0	0.00	17.05	1	9,452	0.01%
2019/10/21	0	0.00	1	17.25	17.20	-1	9,536	-0.01%
2019/10/17	1	17.15	0	0.00	17.15	1	9,685	0.01%
2019/10/16	0	0.00	2	17.30	17.25	-2	9,792	-0.02%
2019/10/04	1	16.25	0	0.00	16.25	1	11,757	0.01%
2019/10/03	6	16.38	0	0.00	16.45	6	12,099	0.05%
2019/09/27	2	17.08	0	0.00	17.00	2	12,532	0.02%
2019/09/24	0	0.00	1	17.95	17.85	-1	13,504	-0.01%
2019/09/20	1	17.95	1	18.15	18.10	0	14,276	0.00%
2019/09/17	10	17.50	13	17.80	17.85	-3	15,174	-0.02%
2019/09/12	4	17.85	3	17.77	17.80	1	15,642	0.01%
2019/09/11	1	17.35	1	17.40	17.35	0	15,995	0.00%
2019/09/10	1	17.40	2	17.53	17.25	-1	16,545	-0.01%
2019/09/06	0	0.00	8	17.22	17.30	-8	16,931	-0.05%
2019/09/04	6	16.48	0	0.00	16.95	6	17,261	0.03%
2019/09/03	0	0.00	1	17.30	16.85	-1	17,605	-0.01%
2019/09/02	0	0.00	5	17.45	17.35	-5	17,774	-0.03%
2019/08/29	1	16.80	0	0.00	16.80	1	18,340	0.01%
2019/08/23	5	16.70	0	0.00	17.20	5	18,586	0.03%
2019/08/22	3	16.43	0	0.00	17.50	3	18,861	0.02%
2019/08/21	1	18.00	0	0.00	17.60	1	18,957	0.01%
2019/08/20	1	18.30	0	0.00	18.45	1	19,025	0.01%
2019/08/13	0	0.00	0	18.60	18.70	0	19,818	0.00%
2019/08/06	1	18.80	1	19.00	19.00	0	19,922	0.00%
2019/08/05	1	18.60	0	0.00	18.55	1	19,963	0.01%
2019/08/02	5	18.70	0	0.00	18.70	5	20,041	0.02%
2019/08/01	3	19.93	2	19.45	19.15	1	20,065	0.00%
2019/07/31	0	0.00	13	20.11	20.20	-13	20,011	-0.06%
2019/07/30	1	19.80	0	0.00	19.75	1	19,903	0.01%
2019/07/29	1	19.50	6	19.60	19.60	-5	19,826	-0.03%
2019/07/26	5	18.80	0	0.00	19.25	5	19,774	0.03%
2019/07/25	15	19.53	0	0.00	19.50	15	19,590	0.08%
2019/07/23	0	0.00	6	19.60	19.95	-6	19,602	-0.03%
2019/07/19	5	19.55	5	19.70	19.65	0	19,570	0.00%
2019/07/17	6	19.53	0	0.00	19.25	6	19,357	0.03%
2019/07/16	0	0.00	5	19.25	19.45	-5	19,196	-0.03%
2019/07/15	0	0.00	3	18.87	19.00	-3	19,103	-0.02%
2019/07/12	2	18.48	0	0.00	18.45	2	18,755	0.01%
2019/07/10	0	0.00	2	19.05	18.95	-2	18,198	-0.01%
2019/07/09	3	18.37	1	18.55	18.50	2	17,815	0.01%
2019/07/08	2	18.75	1	18.95	18.95	1	18,178	0.01%
2019/07/03	1	19.50	1	19.70	19.30	0	18,997	0.00%
2019/07/02	2	19.38	1	19.60	19.15	1	18,961	0.01%
2019/07/01	6	19.51	14	19.38	19.85	-8	18,755	-0.04%
2019/06/28	1	18.85	0	0.00	18.75	1	18,324	0.01%
2019/06/27	1	18.85	1	18.95	18.90	0	18,068	0.00%
2019/06/26	10	18.95	5	19.25	19.20	5	17,757	0.03%
2019/06/25	6	19.08	0	0.00	19.05	6	17,867	0.03%
2019/06/21	4	19.41	3	20.12	19.15	1	17,811	0.01%
2019/06/19	1	19.75	7	19.26	19.80	-6	17,381	-0.03%
2019/06/18	4	19.31	0	0.00	19.15	4	17,041	0.02%
2019/06/14	5	20.35	0	0.00	20.80	5	16,136	0.03%
2019/06/13	1	21.15	3	21.40	20.80	-2	15,965	-0.01%
2019/06/12	10	20.25	10	20.70	20.55	0	15,473	0.00%
2019/06/11	7	20.08	0	0.00	20.30	7	15,276	0.05%
2019/06/06	6	22.13	3	22.48	22.10	3	14,340	0.02%
2019/06/05	6	20.53	2	21.45	21.70	4	13,972	0.03%
2019/06/04	1	20.60	0	0.00	19.75	1	13,549	0.01%
2019/05/30	0	0.00	5	20.90	21.50	-5	12,901	-0.04%
2019/05/29	0	0.00	3	20.85	21.15	-3	12,918	-0.02%
2019/05/28	0	0.00	3	22.10	22.25	-3	12,559	-0.02%
2019/05/21	0	0.00	1	23.15	23.70	-1	11,653	-0.01%
2019/05/16	3	22.85	0	0.00	22.10	3	11,616	0.03%
2019/05/13	0	0.00	3	22.55	21.20	-3	11,421	-0.03%
2019/05/10	6	22.55	1	22.80	23.10	5	11,388	0.04%
2019/05/08	2	22.58	0	0.00	22.85	2	11,204	0.02%
2019/05/02	20	23.50	0	0.00	23.50	20	11,287	0.18%
2019/04/17	0	0.00	3	26.05	25.85	-3	14,091	-0.02%
2019/04/16	0	0.00	2	26.35	26.60	-2	14,126	-0.01%
2019/04/15	40	28.64	5	28.85	27.70	35	14,031	0.25%
2019/04/12	3	28.72	1	29.20	29.50	2	14,076	0.01%
2019/04/11	11	29.38	11	29.65	29.55	0	13,466	0.00%
2019/04/10	6	28.82	16	29.63	29.80	-10	13,209	-0.08%
2019/04/09	5	26.73	0	0.00	28.30	5	13,365	0.04%
2019/04/08	3	25.75	1	24.45	25.75	2	13,374	0.01%
2019/04/01	0	0.00	3	23.85	24.15	-3	16,177	-0.02%
2019/03/28	0	0.00	1	24.60	24.75	-1	17,237	-0.01%
2019/03/26	1	24.50	3	24.62	24.85	-2	17,551	-0.01%
2019/03/25	3	23.38	0	0.00	24.90	3	17,804	0.02%
2019/03/21	10	25.70	10	26.15	26.15	0	18,702	0.00%
2019/03/14	10	25.80	8	26.00	25.80	2	19,455	0.01%
2019/03/12	15	26.07	15	25.87	26.00	0	20,047	0.00%
2019/03/08	0	0.00	10	25.35	25.55	-10	20,845	-0.05%
2019/02/27	0	0.00	6	25.98	26.80	-6	25,603	-0.02%
2019/02/26	0	0.00	4	26.30	26.05	-4	25,578	-0.02%
2019/02/25	0	0.00	1	26.10	26.40	-1	25,626	0.00%
2019/02/22	10	26.79	2	27.28	25.90	8	25,797	0.03%
2019/02/21	1	26.30	0	0.00	26.60	1	25,444	0.00%
2019/02/14	12	26.61	0	0.00	26.30	12	27,498	0.04%
2019/01/29	1	26.25	1	26.40	26.10	0	28,678	0.00%
2019/01/24	2	26.43	2	26.53	26.65	0	29,714	0.00%
2019/01/23	1	26.40	1	26.55	26.35	0	29,965	0.00%
2019/01/18	3	26.00	3	25.83	26.10	0	31,328	0.00%
2019/01/17	0	0.00	10	25.80	25.60	-10	31,591	-0.03%
2019/01/16	1	25.95	1	26.40	25.50	0	32,071	0.00%
2019/01/15	5	25.59	4	26.00	26.60	1	32,225	0.00%
2019/01/14	11	25.05	13	26.13	24.90	-2	32,476	-0.01%
2019/01/11	6	26.42	9	26.67	26.95	-3	32,773	-0.01%
2019/01/10	15	26.71	5	27.37	25.85	10	33,515	0.03%
2019/01/09	10	27.05	29	26.22	27.05	-19	33,874	-0.06%
2019/01/08	2	27.05	1	27.45	26.45	1	33,861	0.00%
2019/01/02	11	25.65	2	25.85	26.00	9	34,148	0.03%
2018/12/28	3	25.80	20	25.23	25.90	-17	34,188	-0.05%
2018/12/27	26	25.89	11	26.16	25.35	15	33,933	0.04%
2018/12/26	2	25.23	2	25.28	25.15	0	33,591	0.00%
2018/12/25	23	24.71	21	23.85	25.00	2	33,485	0.01%
2018/12/24	37	25.04	21	25.21	24.30	16	32,466	0.05%
2018/12/22	10	27.48	2	27.70	26.95	8	31,995	0.03%
2018/12/21	5	31.29	1	31.60	29.85	4	31,703	0.01%
2018/12/20	1	33.90	1	33.15	33.15	0	30,989	0.00%
2018/12/19	8	34.63	13	35.15	33.50	-5	30,839	-0.02%
2018/12/18	2	32.95	4	33.20	33.80	-2	30,333	-0.01%
2018/12/17	26	33.23	15	33.12	34.00	11	30,131	0.04%
2018/12/14	6	32.43	1	32.40	32.40	5	28,984	0.02%
2018/12/13	2	36.48	1	36.15	35.95	1	28,779	0.00%
2018/12/11	1	37.05	0	0.00	37.25	1	28,519	0.00%
2018/12/07	3	37.20	1	37.05	36.95	2	28,793	0.01%
2018/12/06	2	37.10	2	36.98	37.15	0	28,827	0.00%
2018/12/05	3	38.50	2	38.30	38.05	1	28,641	0.00%
2018/12/03	2	39.58	1	39.55	39.55	1	28,520	0.00%
2018/11/30	5	41.00	6	40.56	40.50	-1	28,076	0.00%
2018/11/29	1	39.90	2	40.33	39.85	-1	25,114	0.00%
2018/11/28	0	0.00	1	40.65	39.50	-1	24,866	0.00%
2018/11/27	36	40.44	5	40.88	39.60	31	24,623	0.13%
2018/11/26	8	40.11	12	40.25	42.40	-4	24,142	-0.02%
2018/11/22	1	39.10	0	0.00	39.00	1	23,704	0.00%
2018/11/21	1	39.85	1	39.90	40.00	0	23,783	0.00%
2018/11/20	1	39.65	1	39.95	39.45	0	23,649	0.00%
2018/11/19	4	39.59	4	40.46	39.75	0	23,601	0.00%
2018/11/16	5	40.03	8	40.35	41.00	-3	23,394	-0.01%
2018/11/15	2	39.60	1	40.00	40.30	1	23,108	0.00%
2018/11/14	10	39.27	11	38.77	38.60	-1	22,939	0.00%
2018/11/13	2	36.75	2	37.05	38.00	0	22,676	0.00%
2018/11/12	1	37.95	0	0.00	37.20	1	22,724	0.00%
2018/11/08	1	40.00	3	39.70	39.60	-2	22,725	-0.01%
2018/11/07	9	40.16	9	39.94	40.10	0	22,718	0.00%
2018/11/06	19	39.48	17	39.92	40.10	2	22,607	0.01%
2018/11/05	6	38.68	17	39.37	39.80	-11	22,259	-0.05%
2018/11/02	15	36.64	23	36.99	37.45	-8	21,966	-0.04%
2018/11/01	19	37.04	20	36.73	37.20	-1	21,945	0.00%
2018/10/31	1	34.15	2	34.93	36.00	-1	21,813	0.00%
2018/10/30	23	33.21	13	33.96	33.75	10	21,765	0.05%
2018/10/29	23	33.67	24	34.66	33.90	-1	21,676	0.00%
2018/10/26	20	36.06	16	36.47	35.80	4	21,604	0.02%
2018/10/25	8	36.30	23	36.44	36.95	-15	21,657	-0.07%
2018/10/24	17	35.49	18	35.16	36.00	-1	21,581	0.00%
2018/10/23	20	35.55	25	35.40	35.00	-5	21,479	-0.02%
2018/10/22	24	35.90	11	36.66	37.05	13	21,681	0.06%
2018/10/19	3	37.78	6	37.18	37.50	-3	22,296	-0.01%
2018/10/18	25	39.57	7	40.05	37.20	18	22,007	0.08%
2018/10/17	8	40.08	6	40.04	41.25	2	21,744	0.01%
2018/10/16	1	38.60	2	38.18	37.80	-1	21,618	0.00%
2018/10/15	5	39.30	5	38.20	38.00	0	22,531	0.00%
2018/10/11	0	0.00	10	36.85	38.60	-10	25,095	-0.04%
2018/10/09	0	0.00	1	38.05	38.45	-1	26,003	0.00%
2018/10/08	12	38.13	2	38.60	38.35	10	27,388	0.04%
2018/10/05	2	38.95	3	38.73	39.30	-1	28,407	0.00%
2018/10/04	7	39.41	6	39.30	39.45	1	29,031	0.00%
2018/10/03	6	39.02	9	39.21	39.40	-3	29,678	-0.01%
2018/10/02	3	38.05	7	38.47	39.00	-4	31,099	-0.01%
2018/10/01	8	37.99	106	38.02	37.20	-98	31,768	-0.31%	大賣/
2018/09/28	1	40.30	12	39.98	40.30	-11	31,799	-0.03%
2018/09/27	65	39.04	13	39.03	39.15	52	31,405	0.17%
2018/09/26	50	38.22	6	37.82	38.30	44	31,731	0.14%
2018/09/21	0	0.00	1	36.95	36.95	-1	31,567	0.00%
2018/09/20	2	37.10	1	37.25	36.10	1	31,754	0.00%
2018/09/19	1	36.85	1	37.15	36.90	0	31,926	0.00%
2018/09/18	0	0.00	1	36.50	37.00	-1	32,060	0.00%
2018/09/17	2	36.90	23	36.79	36.85	-21	32,169	-0.07%
2018/09/14	4	36.94	3	36.70	36.75	1	32,605	0.00%
2018/09/13	28	36.58	4	36.00	36.55	24	32,620	0.07%
2018/09/12	5	32.92	0	0.00	34.10	5	33,037	0.02%
2018/09/11	2	32.50	1	32.30	32.90	1	33,312	0.00%
2018/09/07	5	34.80	0	0.00	34.60	5	33,685	0.01%
2018/09/06	11	35.58	11	35.31	35.50	0	33,649	0.00%
2018/09/03	0	0.00	3	36.65	36.45	-3	34,137	-0.01%
2018/08/31	1	37.75	0	0.00	37.50	1	34,049	0.00%
2018/08/30	31	39.05	31	38.56	38.20	0	34,000	0.00%
2018/08/28	3	37.90	1	37.60	37.90	2	33,990	0.01%
2018/08/27	1	37.25	0	0.00	36.95	1	33,762	0.00%
2018/08/24	0	0.00	3	36.75	37.00	-3	33,703	-0.01%
2018/08/23	4	37.30	2	37.13	37.35	2	33,748	0.01%
2018/08/22	2	36.40	1	36.80	36.45	1	33,591	0.00%
2018/08/21	2	36.28	3	36.37	37.00	-1	33,515	0.00%
2018/08/20	1	34.75	1	35.00	34.90	0	33,258	0.00%
2018/08/17	1	35.95	1	36.20	35.95	0	32,963	0.00%
2018/08/16	2	37.25	2	36.83	36.50	0	32,932	0.00%
2018/08/15	12	37.42	9	37.69	37.75	3	32,796	0.01%
2018/08/14	17	37.15	25	37.23	38.00	-8	32,689	-0.02%
2018/08/13	5	37.85	0	0.00	37.85	5	32,452	0.02%
2018/08/09	2	37.90	8	37.87	38.50	-6	32,402	-0.02%
2018/08/08	4	38.26	4	38.21	38.50	0	32,045	0.00%
2018/08/07	3	38.72	4	38.56	37.80	-1	31,959	0.00%
2018/08/06	2	37.83	2	37.53	38.40	0	31,876	0.00%
2018/08/03	2	38.78	2	38.55	38.30	0	31,840	0.00%
2018/08/01	9	39.35	8	39.17	38.55	1	31,208	0.00%
2018/07/31	5	38.92	5	39.03	39.00	0	30,949	0.00%
2018/07/30	10	39.85	10	39.56	38.85	0	30,952	0.00%
2018/07/27	13	40.57	9	40.52	40.30	4	30,732	0.01%
2018/07/26	12	40.00	17	39.68	41.00	-5	30,091	-0.02%
2018/07/25	16	38.00	12	37.83	37.80	4	28,944	0.01%
2018/07/24	3	38.03	12	38.12	37.85	-9	28,687	-0.03%
2018/07/23	6	37.08	1	37.40	37.70	5	28,353	0.02%
2018/07/20	11	38.01	34	38.36	37.85	-23	28,098	-0.08%
2018/07/19	11	37.75	15	37.61	39.10	-4	27,102	-0.01%
2018/07/18	14	38.81	14	38.45	36.30	0	26,238	0.00%
2018/07/17	23	37.30	15	36.97	38.50	8	24,840	0.03%
2018/07/16	29	36.70	25	36.47	36.90	4	24,405	0.02%
2018/07/13	18	34.36	16	34.24	35.30	2	23,929	0.01%
2018/07/12	25	33.04	35	32.86	33.10	-10	24,538	-0.04%
2018/07/11	12	31.94	8	31.41	32.20	4	23,919	0.02%
2018/07/10	23	32.34	21	32.37	31.30	2	23,340	0.01%
2018/07/09	8	29.83	4	30.13	30.90	4	22,037	0.02%
2018/07/06	0	0.00	1	28.25	28.10	-1	21,204	0.00%
2018/07/05	1	27.50	0	0.00	27.80	1	20,833	0.00%
2018/07/04	0	0.00	1	28.15	28.15	-1	21,097	0.00%
2018/06/29	2	26.40	4	26.84	27.10	-2	20,693	-0.01%
2018/06/28	2	25.45	0	0.00	25.45	2	20,663	0.01%
2018/06/25	10	28.73	5	27.45	27.00	5	21,130	0.02%
2018/06/22	2	27.65	5	27.78	28.00	-3	20,991	-0.01%
2018/06/21	7	27.32	12	27.76	27.90	-5	20,985	-0.02%
2018/06/20	0	0.00	11	26.62	27.00	-11	21,129	-0.05%
2018/06/19	16	26.64	15	26.58	26.30	1	21,445	0.00%
2018/06/15	8	25.96	3	25.60	26.10	5	21,482	0.02%
2018/06/14	2	24.70	0	0.00	24.70	2	21,324	0.01%
2018/06/13	3	24.83	17	25.04	24.75	-14	21,610	-0.06%
2018/06/12	5	25.00	5	24.90	25.75	0	21,844	0.00%
2018/06/11	10	24.38	15	24.12	24.00	-5	22,367	-0.02%
2018/06/07	0	0.00	1	23.40	23.35	-1	23,263	0.00%
2018/06/06	12	23.54	0	0.00	23.40	12	23,888	0.05%
2018/06/05	2	24.13	2	23.78	23.55	0	24,446	0.00%
2018/06/01	0	0.00	5	23.08	23.05	-5	25,229	-0.02%
2018/05/31	3	22.65	0	0.00	22.55	3	25,319	0.01%
2018/05/29	0	0.00	8	23.00	22.75	-8	25,592	-0.03%
2018/05/25	2	23.40	0	0.00	23.10	2	25,810	0.01%
2018/05/24	5	23.95	8	23.44	23.65	-3	25,851	-0.01%
2018/05/21	7	22.79	7	23.09	23.00	0	26,254	0.00%
2018/05/18	3	22.70	0	0.00	23.05	3	26,421	0.01%
2018/05/17	5	22.90	5	23.25	23.20	0	26,496	0.00%
2018/05/16	0	0.00	1	22.40	22.30	-1	26,423	0.00%
2018/05/15	1	22.65	0	0.00	22.70	1	26,477	0.00%
2018/05/14	1	23.25	3	23.25	23.15	-2	26,886	-0.01%
2018/05/11	0	0.00	7	22.56	22.90	-7	26,943	-0.03%
2018/05/09	48	22.37	40	22.45	22.45	8	26,843	0.03%
2018/05/08	7	22.51	8	22.44	22.60	-1	26,916	0.00%
2018/05/07	5	22.65	5	22.20	22.25	0	27,186	0.00%
2018/05/04	5	21.90	5	21.05	21.85	0	26,992	0.00%
2018/05/03	5	22.20	5	21.90	21.85	0	27,328	0.00%
2018/05/02	2	22.12	0	0.00	21.85	2	27,866	0.01%
2018/04/30	1	21.90	0	0.00	22.25	1	28,055	0.00%
2018/04/27	4	21.83	8	21.55	21.50	-4	28,147	-0.01%
2018/04/26	65	22.34	50	22.70	21.00	15	28,129	0.05%
2018/04/24	53	25.11	52	25.30	24.65	1	30,043	0.00%
2018/04/23	3	25.55	1	26.85	25.55	2	31,044	0.01%
2018/04/20	52	26.54	7	26.19	26.60	45	31,914	0.14%
2018/04/19	6	25.31	5	25.55	26.00	1	31,765	0.00%
2018/04/18	106	24.02	109	24.21	25.10	-3	31,735	-0.01%	大買/大賣/
2018/04/17	5	23.20	5	22.95	22.95	0	30,391	0.00%
2018/04/16	60	23.30	60	23.40	22.90	0	31,112	0.00%
2018/04/13	100	23.50	100	23.35	23.30	0	31,783	0.00%
2018/04/12	0	0.00	1	23.15	22.95	-1	32,459	0.00%
2018/04/11	0	0.00	20	22.90	23.10	-20	32,598	-0.06%
2018/04/02	1	22.50	0	0.00	22.20	1	33,321	0.00%
2018/03/31	60	22.06	75	22.03	22.25	-15	33,665	-0.04%
2018/03/29	100	22.13	100	22.26	21.10	0	34,292	0.00%
2018/03/28	50	22.25	0	0.00	22.25	50	34,780	0.14%
2018/03/27	2	22.55	52	22.55	22.50	-50	35,612	-0.14%
2018/03/23	0	0.00	2	21.75	22.60	-2	35,662	-0.01%
2018/03/22	20	21.24	1	22.15	20.60	19	35,100	0.05%
2018/03/20	4	22.78	0	0.00	23.15	4	35,738	0.01%
2018/03/16	35	23.34	35	23.34	22.85	0	36,479	0.00%
2018/03/15	35	22.81	88	22.98	23.40	-53	36,500	-0.15%
2018/03/14	50	22.46	10	22.10	22.70	40	36,098	0.11%
2018/03/12	14	22.75	0	0.00	22.50	14	37,135	0.04%
2018/03/09	82	24.52	75	24.64	24.05	7	37,162	0.02%
2018/03/08	5	25.40	5	24.95	24.70	0	36,993	0.00%
2018/03/07	20	24.45	20	23.90	24.45	0	36,686	0.00%
2018/03/06	0	0.00	6	24.30	24.05	-6	37,174	-0.02%
2018/03/02	102	24.83	100	24.99	24.65	2	38,517	0.01%	大買/
2018/03/01	5	25.85	6	25.38	25.20	-1	39,166	0.00%
2018/02/27	40	25.45	45	25.57	25.30	-5	40,119	-0.01%
2018/02/26	20	25.85	20	25.83	25.85	0	40,682	0.00%
2018/02/23	20	25.95	20	25.60	25.95	0	41,882	0.00%
2018/02/22	25	25.52	21	25.07	25.50	4	42,156	0.01%
2018/02/21	0	0.00	8	24.60	25.10	-8	43,062	-0.02%
2018/02/09	0	0.00	20	21.50	22.45	-20	45,662	-0.04%
2018/02/07	5	23.20	5	23.05	23.20	0	45,725	0.00%
2018/02/06	44	22.88	2	22.15	22.45	42	45,631	0.09%
2018/02/05	2	24.45	0	0.00	24.10	2	45,150	0.00%
2018/02/02	0	0.00	1	23.95	24.20	-1	44,938	0.00%
2018/02/01	10	24.28	10	24.20	23.85	0	44,976	0.00%
2018/01/30	40	23.06	80	23.28	23.80	-40	44,613	-0.09%
2018/01/29	40	23.75	40	23.90	23.60	0	44,175	0.00%
2018/01/26	21	23.71	26	23.91	24.40	-5	43,975	-0.01%
2018/01/25	37	24.26	24	24.84	23.35	13	43,454	0.03%
2018/01/22	1	26.20	2	25.93	25.65	-1	42,862	0.00%
2018/01/19	84	25.80	82	25.61	26.40	2	42,647	0.00%
2018/01/18	31	27.16	41	27.24	25.40	-10	41,939	-0.02%
2018/01/17	34	27.65	39	27.59	27.35	-5	41,695	-0.01%
2018/01/16	17	25.60	13	25.41	27.40	4	40,665	0.01%
2018/01/15	6	24.80	6	24.74	25.05	0	39,476	0.00%
2018/01/12	4	24.35	3	24.33	24.10	1	38,812	0.00%
2018/01/11	6	23.72	10	23.60	23.55	-4	37,846	-0.01%
2018/01/10	10	23.51	29.5	23.74	23.60	-19.5	37,431	-0.05%
2018/01/09	23	22.89	12	22.64	22.15	11	36,748	0.03%
2018/01/08	6	22.25	0	0.00	22.60	6	36,228	0.02%
2018/01/05	6	20.27	1	20.55	20.55	5	36,017	0.01%
2018/01/04	0	0.00	2	20.20	20.30	-2	35,795	-0.01%
2018/01/03	8	19.73	1	19.75	19.80	7	35,508	0.02%
2018/01/02	19	19.18	18	19.23	19.30	1	35,193	0.00%