全台 (3038)-合庫-西台中券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.85
漲跌
▲0.20
漲幅
+0.63%
成交量
482張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	10	32.80	0	0.00	32.40	10	655	1.53%
2024/06/03	0	0.00	0.3	32.75	32.75	-0.3	724	-0.04%
2024/05/31	1	32.70	0	0.00	32.65	1	737	0.14%
2024/05/30	2	32.65	0	0.00	32.60	2	756	0.26%
2024/05/29	5	32.99	0	0.00	33.10	5	798	0.63%
2024/05/22	13	32.62	0	0.00	32.65	13	969	1.34%
2024/05/21	0.2	32.20	5	32.20	32.25	-4.8	999	-0.48%
2024/05/16	1	32.10	0	0.00	32.05	1	1,284	0.08%
2024/04/22	0.1	30.60	0	0.00	30.25	0.1	2,061	0.00%
2024/04/18	0	0.00	2	31.23	31.15	-2	2,045	-0.10%
2024/04/16	0	0.00	1	30.75	30.65	-1	2,046	-0.05%
2024/04/15	0	0.00	26	31.61	31.65	-26	2,037	-1.28%
2024/04/12	2	32.25	0	0.00	32.20	2	2,034	0.10%
2024/04/09	0	0.00	1	33.35	33.40	-1	2,006	-0.05%
2024/04/08	1	33.60	1	33.45	33.70	0	2,007	0.00%
2024/04/03	0	0.00	16	32.99	32.95	-16	1,992	-0.80%
2024/04/02	13	33.02	0	0.00	33.10	13	1,990	0.65%
2024/03/29	1	32.95	0	0.00	32.80	1	1,981	0.05%
2024/03/25	0	0.00	2	33.35	33.50	-2	1,963	-0.10%
2024/03/22	0	0.00	2	33.40	33.15	-2	1,967	-0.10%
2024/03/21	3	33.15	23	33.10	33.15	-20	1,972	-1.01%
2024/03/14	0	0.00	3	32.78	32.55	-3	1,970	-0.15%
2024/03/11	0	0.00	1	33.05	33.15	-1	1,955	-0.05%
2024/03/08	3	33.15	9	32.75	32.70	-6	1,957	-0.31%
2024/03/07	0.3	34.00	0	0.00	33.85	0.3	1,937	0.02%
2024/03/05	1	34.60	0	0.00	35.00	1	1,921	0.05%
2024/03/04	1	34.50	38	34.54	34.50	-37	1,908	-1.94%
2024/02/29	0	0.00	3	35.43	35.45	-3	1,849	-0.16%
2024/02/26	1	36.25	14	36.04	36.45	-13	1,803	-0.72%
2024/02/23	11.3	35.08	5	35.10	34.85	6.3	1,740	0.36%
2024/02/22	0	0.00	9	35.18	35.00	-9	1,726	-0.52%
2024/02/20	24.2	35.70	13	36.30	35.80	11.2	1,667	0.67%
2024/02/19	16.2	36.56	8	37.21	36.55	8.2	1,586	0.52%
2024/02/16	28	34.99	9	35.51	35.60	19	1,429	1.33%
2024/02/15	12	33.31	9	33.55	33.90	3	1,209	0.25%
2024/02/05	8	32.03	0	0.00	31.85	8	1,121	0.71%
2024/02/01	7	31.94	0	0.00	31.95	7	1,081	0.65%
2024/01/31	2	32.25	3	32.17	32.35	-1	1,042	-0.10%
2024/01/30	2	31.75	0	0.00	31.55	2	998	0.20%
2024/01/26	5	31.40	0	0.00	31.50	5	979	0.51%
2024/01/25	7	31.07	1	32.10	32.15	6	917	0.65%
2024/01/17	2	29.98	3	30.52	30.00	-1	779	-0.13%
2024/01/10	1	29.65	0	0.00	29.55	1	778	0.13%
2024/01/08	10	31.11	0	0.00	30.75	10	779	1.28%
2024/01/03	1	31.00	0	0.00	30.80	1	809	0.12%
2024/01/02	0	0.00	3	30.68	30.85	-3	803	-0.37%
2023/12/28	0	0.00	1	30.20	30.10	-1	803	-0.12%
2023/12/27	2	30.10	0.2	30.10	30.10	1.8	807	0.22%
2023/12/22	0	0.00	1	30.00	29.95	-1	825	-0.12%
2023/12/18	7	30.83	0	0.00	30.45	7	838	0.83%
2023/12/14	5	31.15	0	0.00	30.75	5	834	0.60%
2023/12/12	0	0.00	2	30.25	30.15	-2	836	-0.24%
2023/12/04	0	0.00	1	31.45	31.20	-1	866	-0.12%
2023/12/01	1	31.45	0	0.00	31.40	1	871	0.11%
2023/11/22	1	30.95	2	30.65	30.90	-1	895	-0.11%
2023/11/15	2	30.35	1	30.30	30.20	1	942	0.11%
2023/11/14	0	0.00	2	29.90	30.00	-2	979	-0.20%
2023/11/13	2	29.78	1	29.70	29.50	1	991	0.10%
2023/11/03	5	29.99	0	0.00	30.00	5	1,252	0.40%
2023/10/25	0	0.00	0	29.35	29.15	0	1,664	0.00%
2023/10/20	1	28.00	0	0.00	28.00	1	1,984	0.05%
2023/10/19	0	0.00	1	28.50	28.50	-1	2,015	-0.05%
2023/10/12	0	0.00	1	30.10	30.20	-1	2,344	-0.04%
2023/10/11	1	29.50	0	0.00	29.55	1	2,388	0.04%
2023/09/27	1	30.70	0	0.00	31.05	1	2,932	0.03%
2023/09/22	0	0.00	1	30.85	31.40	-1	3,339	-0.03%
2023/09/18	1	31.65	0	0.00	31.65	1	4,787	0.02%
2023/09/14	0	0.00	1	32.05	32.10	-1	4,956	-0.02%
2023/09/13	0	0.00	2	31.70	31.50	-2	5,091	-0.04%
2023/09/12	1	31.70	1	31.70	31.80	0	5,196	0.00%
2023/09/11	3	32.02	0	0.00	31.55	3	5,282	0.06%
2023/09/01	2	33.75	1	33.80	33.80	1	5,902	0.02%
2023/08/31	1	33.45	0	0.00	33.80	1	6,031	0.02%
2023/08/29	0.5	32.75	0	0.00	32.85	0.5	6,184	0.01%
2023/08/28	2	32.45	0	0.00	32.40	2	6,340	0.03%
2023/08/25	1	33.80	0	0.00	33.50	1	6,391	0.02%
2023/08/24	0	0.00	1	34.00	34.15	-1	6,504	-0.02%
2023/08/23	0	0.00	1	33.45	33.35	-1	6,571	-0.02%
2023/08/22	1	33.40	0	0.00	33.20	1	6,639	0.02%
2023/08/18	1	34.00	0	0.00	33.70	1	7,087	0.01%
2023/08/14	1	34.00	15	34.15	34.45	-14	7,583	-0.18%
2023/08/11	0	0.00	11	34.68	34.65	-11	7,622	-0.14%
2023/08/10	9.2	35.39	12	33.82	34.05	-2.8	7,593	-0.04%
2023/08/09	13	37.78	0	0.00	36.95	13	7,507	0.17%
2023/08/08	1	39.45	2	39.15	38.85	-1	7,441	-0.01%
2023/08/07	0	0.00	4	37.20	37.65	-4	7,348	-0.05%
2023/08/02	1	36.30	0	0.00	36.25	1	7,447	0.01%
2023/08/01	2	37.70	1	37.10	37.10	1	7,611	0.01%
2023/07/31	1	37.90	0	0.00	37.60	1	7,693	0.01%
2023/07/28	0	0.00	2	38.98	39.10	-2	7,652	-0.03%
2023/07/27	2	38.58	3	39.30	38.75	-1	7,635	-0.01%
2023/07/26	5	37.88	4	38.30	38.50	1	7,637	0.01%
2023/07/25	3	37.38	0	0.00	37.75	3	7,620	0.04%
2023/07/24	3	35.47	0	0.00	35.55	3	7,540	0.04%
2023/07/21	0	0.00	10	36.45	36.65	-10	7,530	-0.13%
2023/07/20	16	36.44	0	0.00	36.95	16	7,568	0.21%
2023/07/19	2	36.33	0	0.00	36.00	2	7,598	0.03%
2023/07/18	0	0.00	1	37.60	37.45	-1	7,658	-0.01%
2023/07/17	10	39.80	10	38.99	39.25	0	7,704	0.00%
2023/07/14	22	36.45	1	35.70	36.65	21	7,721	0.27%
2023/07/13	4	36.38	2	35.75	35.35	2	7,770	0.03%
2023/07/12	1	36.35	1	37.50	36.35	0	7,744	0.00%
2023/07/11	6	37.62	5	36.65	36.70	1	7,702	0.01%
2023/07/10	0	0.00	1	38.05	37.90	-1	7,675	-0.01%
2023/07/07	3	39.53	1	39.15	39.40	2	7,747	0.03%
2023/07/06	6	39.98	7	40.18	39.75	-1	7,821	-0.01%
2023/07/05	11	41.80	0	0.00	41.30	11	7,760	0.14%
2023/07/04	1	41.95	1	42.40	42.45	0	7,749	0.00%
2023/07/03	4	42.13	4	42.59	42.10	0	7,727	0.00%
2023/06/30	4	41.50	14	41.21	41.90	-10	7,718	-0.13%
2023/06/29	0	0.00	20	39.93	40.50	-20	7,603	-0.26%
2023/06/28	17	40.44	32	41.67	40.10	-15	7,493	-0.20%
2023/06/27	40	42.69	5	41.99	39.75	35	7,144	0.49%
2023/06/26	6	39.88	4	41.10	41.35	2	6,484	0.03%
2023/06/21	0	0.00	2	38.15	37.60	-2	6,242	-0.03%
2023/06/20	6	36.89	0	0.00	36.80	6	6,184	0.10%
2023/06/19	12	37.91	4	37.65	37.35	8	6,395	0.13%
2023/06/16	6	37.98	0	0.00	36.20	6	6,306	0.10%
2023/06/15	1	37.70	12	37.95	38.30	-11	6,358	-0.17%
2023/06/14	7	37.71	4	37.28	38.00	3	6,283	0.05%
2023/06/13	7	36.08	0	0.00	36.05	7	6,228	0.11%
2023/06/12	0	0.00	8	35.23	35.50	-8	6,299	-0.13%
2023/06/09	5	36.65	7	36.40	36.60	-2	6,217	-0.03%
2023/06/08	6	37.78	2	37.44	37.00	4	6,164	0.06%
2023/06/07	8	38.51	12	38.86	39.30	-4	6,095	-0.07%
2023/06/06	4	37.55	1	38.00	37.40	3	5,973	0.05%
2023/06/05	2	36.13	0	0.00	36.20	2	5,869	0.03%
2023/06/02	12	35.33	0	0.00	35.55	12	5,828	0.21%
2023/06/01	2	35.40	2	34.70	35.50	0	5,771	0.00%
2023/05/31	0	0.00	4	34.36	34.70	-4	5,644	-0.07%
2023/05/30	0	0.00	2	34.10	33.50	-2	5,588	-0.04%
2023/05/29	0	0.00	2	33.80	33.85	-2	5,502	-0.04%
2023/05/25	0	0.00	8	33.44	33.40	-8	5,402	-0.15%
2023/05/24	74	33.08	72	32.81	33.35	2	5,213	0.04%
2023/05/23	0	0.00	2	31.55	31.70	-2	4,911	-0.04%
2023/05/22	12	32.77	7	32.42	32.20	5	4,859	0.10%
2023/05/19	1	32.50	18	32.61	32.55	-17	4,710	-0.36%
2023/05/18	2	30.85	6	30.45	30.55	-4	4,428	-0.09%
2023/05/17	0	0.00	1	29.85	29.80	-1	4,331	-0.02%
2023/05/16	1	28.80	0	0.00	28.85	1	4,290	0.02%
2023/05/12	5	29.30	0	0.00	29.15	5	4,296	0.12%
2023/05/11	3	28.95	3	28.90	28.50	0	4,272	0.00%
2023/05/10	3	29.40	3	30.15	30.05	0	4,187	0.00%
2023/05/09	8	29.72	7	29.61	29.65	1	4,148	0.02%
2023/05/08	11	31.02	4	30.78	31.05	7	4,031	0.17%
2023/05/05	0	0.00	3	30.02	30.15	-3	3,828	-0.08%
2023/05/04	8	28.76	1	28.85	29.15	7	3,718	0.19%
2023/05/03	1	29.60	0	0.00	29.15	1	3,675	0.03%
2023/05/02	12	30.55	5	30.74	30.20	7	3,614	0.19%
2023/04/27	1	28.75	0	0.00	29.00	1	3,429	0.03%
2023/04/25	2	28.30	0	0.00	28.30	2	3,349	0.06%
2023/04/24	3	28.52	3	28.65	28.45	0	3,289	0.00%
2023/04/21	0	0.00	14	28.84	27.80	-14	3,231	-0.43%
2023/04/20	5	29.86	3	29.83	29.45	2	3,116	0.06%
2023/04/19	16	29.77	0	0.00	29.80	16	2,968	0.54%
2023/04/18	2	28.90	12	28.72	28.65	-10	2,815	-0.36%
2023/04/17	0	0.00	16	27.76	28.30	-16	2,716	-0.59%
2023/04/14	1	27.60	0	0.00	27.60	1	2,653	0.04%
2023/04/13	2	27.38	5	27.35	27.40	-3	2,590	-0.12%
2023/04/11	30	27.22	2	27.40	26.75	28	2,410	1.16%
2023/04/06	0	0.00	4	26.20	26.20	-4	2,149	-0.19%
2023/03/30	0	0.00	10	24.95	24.90	-10	1,910	-0.52%
2023/03/27	8	24.60	8	24.35	24.40	0	1,873	0.00%
2023/03/24	11	24.50	0	0.00	24.50	11	1,872	0.59%
2023/03/23	0	0.00	2	24.70	25.15	-2	1,857	-0.11%
2023/03/22	0	0.00	5	25.44	24.90	-5	1,832	-0.27%
2023/03/20	1	24.65	2	24.70	24.60	-1	1,532	-0.07%
2023/03/16	2	23.95	0	0.00	23.50	2	1,356	0.15%
2023/03/15	0	0.00	3	24.65	24.15	-3	1,330	-0.23%
2023/03/14	0	0.00	1	23.70	23.65	-1	1,216	-0.08%
2023/03/13	0	0.00	1	23.75	23.50	-1	1,199	-0.08%
2023/03/10	2	22.85	0	0.00	22.80	2	1,157	0.17%
2023/03/09	1	24.00	98	23.45	23.80	-97	1,118	-8.67%
2023/03/08	18	23.95	0	0.00	24.25	18	1,082	1.66%
2023/03/07	1	23.75	0	0.00	23.70	1	1,050	0.10%
2023/03/06	0	0.00	45	23.60	23.65	-45	1,027	-4.38%
2023/03/02	75	22.64	0	0.00	22.55	75	976	7.68%
2023/03/01	50	22.71	0	0.00	22.50	50	984	5.08%
2023/02/23	0	0.00	3	21.55	21.80	-3	925	-0.32%
2023/02/22	2	21.40	0	0.00	21.35	2	909	0.22%
2023/02/21	1	21.60	0	0.00	21.60	1	922	0.11%
2023/01/12	3	20.30	0	0.00	20.25	3	1,087	0.28%
2022/12/20	2	20.55	0	0.00	20.45	2	1,122	0.18%
2022/12/14	0	0.00	10	21.50	21.45	-10	1,052	-0.95%
2022/12/06	3	20.80	0	0.00	20.75	3	1,043	0.29%
2022/10/20	0	0.00	1	20.05	20.35	-1	1,392	-0.07%
2022/09/07	0	0.00	3	20.55	20.95	-3	1,531	-0.20%
2022/09/02	1	21.90	0	0.00	21.55	1	1,518	0.07%
2022/08/25	0	0.00	3	22.95	23.05	-3	1,423	-0.21%
2022/08/16	0	0.00	5	22.25	22.45	-5	1,270	-0.39%
2022/08/15	0	0.00	1	22.20	22.00	-1	1,219	-0.08%
2022/08/05	0	0.00	1	21.20	21.35	-1	1,100	-0.09%
2022/07/27	3	21.15	0	0.00	21.30	3	792	0.38%
2022/07/22	0	0.00	1	21.00	20.85	-1	661	-0.15%
2022/07/12	0	0.00	1	20.05	19.75	-1	567	-0.18%
2022/07/08	1	20.30	0	0.00	20.40	1	539	0.19%
2022/06/30	10	20.80	0	0.00	20.95	10	440	2.27%
2022/06/28	0	0.00	1	21.20	21.05	-1	409	-0.24%
2022/06/21	0	0.00	3	20.35	20.40	-3	333	-0.90%
2022/05/11	0	0.00	3	18.10	18.00	-3	255	-1.17%
2022/05/09	1	17.70	0	0.00	17.65	1	265	0.38%
2022/05/05	2	18.13	0	0.00	18.10	2	270	0.74%
2022/03/07	1	18.75	0	0.00	18.85	1	479	0.21%
2022/01/24	0	0.00	2	17.95	18.15	-2	546	-0.37%
2022/01/21	1	18.35	2	18.25	18.25	-1	545	-0.18%
2022/01/20	2	18.53	3	18.55	18.65	-1	545	-0.18%
2022/01/19	1	18.65	0	0.00	18.65	1	546	0.18%
2022/01/11	1	18.95	0	0.00	18.80	1	569	0.18%
2022/01/10	2	19.25	0	0.00	18.95	2	564	0.35%
2022/01/06	1	19.05	0	0.00	19.15	1	531	0.19%
2021/12/28	0	0.00	1	19.25	19.65	-1	517	-0.19%
2021/11/17	0	0.00	1	18.70	18.80	-1	378	-0.26%
2021/10/26	0	0.00	1	18.30	18.40	-1	428	-0.23%
2021/10/25	0	0.00	1	18.45	18.55	-1	428	-0.23%
2021/10/05	4	16.83	4	17.03	17.15	0	711	0.00%
2021/10/04	3	17.35	4	16.95	16.95	-1	736	-0.14%
2021/10/01	1	17.65	0	0.00	17.35	1	766	0.13%
2021/09/15	1	17.65	1	17.75	17.80	0	2,040	0.00%
2021/08/18	0	0.00	17	17.72	18.10	-17	3,093	-0.55%
2021/08/09	1	18.95	0	0.00	18.90	1	3,195	0.03%
2021/08/05	5	19.17	0	0.00	19.10	5	3,274	0.15%
2021/07/26	0	0.00	10	19.55	19.50	-10	4,117	-0.24%
2021/07/23	3	19.25	0	0.00	19.50	3	4,410	0.07%
2021/07/22	1	19.30	0	0.00	19.05	1	4,587	0.02%
2021/07/21	10	19.35	0	0.00	18.90	10	4,622	0.22%
2021/07/19	1	19.80	0	0.00	19.90	1	4,637	0.02%
2021/07/14	7	20.59	0	0.00	20.30	7	4,823	0.15%
2021/07/13	0	0.00	2	22.65	22.30	-2	4,827	-0.04%
2021/07/12	0	0.00	35	22.68	22.65	-35	4,784	-0.73%
2021/07/06	2	23.42	4	23.20	22.95	-2	4,881	-0.04%
2021/07/05	14	23.14	2	22.75	23.60	12	4,352	0.28%
2021/07/02	0	0.00	8	21.81	21.90	-8	4,526	-0.18%
2021/06/28	0	0.00	1	21.30	21.75	-1	4,504	-0.02%
2021/06/25	5	21.45	0	0.00	21.20	5	4,478	0.11%
2021/06/07	0	0.00	15	21.47	21.25	-15	4,769	-0.31%
2021/06/02	0	0.00	2	21.10	21.05	-2	4,601	-0.04%
2021/06/01	0	0.00	10	21.00	21.40	-10	4,571	-0.22%
2021/05/31	1	21.00	0	0.00	21.05	1	4,505	0.02%
2021/05/28	27	21.74	7	21.75	21.50	20	4,458	0.45%
2021/05/27	10	20.98	20	20.73	21.55	-10	4,222	-0.24%
2021/05/25	5	19.50	0	0.00	19.55	5	4,190	0.12%
2021/05/24	5	19.10	1	19.45	19.20	4	4,237	0.09%
2021/05/21	1	19.00	0	0.00	19.00	1	4,241	0.02%
2021/05/20	1	19.00	0	0.00	18.75	1	4,252	0.02%
2021/05/13	10	19.00	0	0.00	18.80	10	4,174	0.24%
2021/05/12	1	19.00	0	0.00	18.75	1	4,131	0.02%
2021/05/11	5	20.64	5	20.95	20.10	0	4,059	0.00%
2021/05/06	30	21.63	1	21.95	21.50	29	3,907	0.74%
2021/05/04	0	0.00	5	21.55	22.05	-5	3,804	-0.13%
2021/05/03	12	25.06	0	0.00	23.75	12	3,655	0.33%
2021/04/29	0	0.00	31	25.58	25.60	-31	3,242	-0.96%
2021/04/21	1	22.00	0	0.00	22.00	1	2,647	0.04%
2021/04/16	0	0.00	3	21.75	21.60	-3	2,477	-0.12%
2021/04/08	0	0.00	1	21.95	22.35	-1	2,236	-0.04%
2021/03/29	1	20.00	0	0.00	20.00	1	1,931	0.05%
2021/03/23	0	0.00	11	19.85	19.90	-11	1,939	-0.57%
2021/03/16	1	20.60	0	0.00	19.90	1	1,899	0.05%
2021/03/11	0	0.00	1	19.60	19.75	-1	1,740	-0.06%
2021/03/10	0	0.00	1	19.50	19.40	-1	1,785	-0.06%
2021/03/08	1	19.20	0	0.00	19.15	1	2,108	0.05%
2021/03/03	0	0.00	3	19.28	19.30	-3	2,249	-0.13%
2021/03/02	0	0.00	2	19.05	19.05	-2	2,247	-0.09%
2021/02/25	1	19.60	2	19.60	19.40	-1	2,254	-0.04%
2021/02/24	0	0.00	5	19.50	19.40	-5	2,128	-0.23%
2021/02/22	5	19.15	0	0.00	19.00	5	2,265	0.22%
2021/01/27	0	0.00	3	18.10	18.00	-3	2,349	-0.13%
2021/01/26	3	17.90	0	0.00	17.90	3	2,353	0.13%
2021/01/25	1	17.80	0	0.00	17.80	1	2,366	0.04%
2021/01/14	2	18.35	0	0.00	18.30	2	2,721	0.07%
2021/01/13	1	18.40	0	0.00	18.30	1	2,725	0.04%
2021/01/11	1	18.35	0	0.00	18.55	1	2,714	0.04%
2021/01/06	3	19.02	0	0.00	18.50	3	2,699	0.11%
2021/01/05	0	0.00	1	19.50	19.60	-1	2,578	-0.04%
2020/12/30	1	19.40	0	0.00	19.30	1	2,521	0.04%
2020/12/29	0	0.00	3	19.85	19.60	-3	2,491	-0.12%
2020/12/14	0	0.00	1	19.00	18.90	-1	2,294	-0.04%
2020/12/04	12	19.51	0	0.00	19.40	12	2,337	0.51%
2020/12/03	1	19.05	2	19.05	18.95	-1	2,289	-0.04%
2020/12/02	7	19.55	9	19.34	19.35	-2	2,496	-0.08%
2020/11/27	0	0.00	4	18.48	18.20	-4	2,296	-0.17%
2020/11/25	1	17.90	0	0.00	17.95	1	2,311	0.04%
2020/11/24	1	18.10	0	0.00	17.95	1	2,377	0.04%
2020/11/20	2	18.50	3	18.45	18.50	-1	2,610	-0.04%
2020/11/11	0	0.00	1	17.80	17.70	-1	2,842	-0.04%
2020/11/06	3	17.85	0	0.00	17.60	3	2,873	0.10%
2020/11/05	0	0.00	2	17.65	17.65	-2	2,898	-0.07%
2020/11/02	2	17.10	0	0.00	17.30	2	3,058	0.07%
2020/10/29	1	17.40	10	17.50	17.40	-9	3,087	-0.29%
2020/10/27	0	0.00	3	18.30	18.45	-3	3,093	-0.10%
2020/10/26	16	18.71	2	18.15	18.85	14	3,057	0.46%
2020/10/23	1	17.50	0	0.00	17.55	1	2,861	0.03%
2020/10/22	1	17.65	2	17.93	17.70	-1	2,910	-0.03%
2020/10/21	0	0.00	1	17.40	17.40	-1	2,857	-0.04%
2020/10/14	1	17.00	1	17.25	17.20	0	3,071	0.00%
2020/10/13	1	16.90	0	0.00	16.90	1	3,122	0.03%
2020/10/06	0	0.00	1	17.50	17.40	-1	3,351	-0.03%
2020/09/25	2	17.13	0	0.00	17.05	2	4,181	0.05%
2020/09/24	1	17.20	0	0.00	17.25	1	4,571	0.02%
2020/09/23	1	17.75	0	0.00	17.75	1	4,840	0.02%
2020/09/17	3	18.20	3	18.20	18.15	0	5,106	0.00%
2020/09/16	4	18.11	6	18.23	18.15	-2	5,180	-0.04%
2020/09/15	1	18.20	0	0.00	18.15	1	5,230	0.02%
2020/09/10	2	19.33	0	0.00	18.95	2	5,344	0.04%
2020/09/07	2	20.13	31	20.12	20.05	-29	5,972	-0.49%
2020/09/04	1	18.75	0	0.00	19.55	1	5,870	0.02%
2020/09/03	3	19.50	0	0.00	19.05	3	5,836	0.05%
2020/08/31	0	0.00	2	19.20	19.00	-2	6,229	-0.03%
2020/08/28	2	19.70	0	0.00	19.40	2	6,233	0.03%
2020/08/27	11	19.69	11	19.50	19.55	0	6,276	0.00%
2020/08/26	1	18.70	3	18.95	18.80	-2	6,137	-0.03%
2020/08/25	5	19.39	7	19.37	19.20	-2	6,329	-0.03%
2020/08/24	0	0.00	2	18.58	18.75	-2	6,346	-0.03%
2020/08/21	0	0.00	1	18.00	17.80	-1	6,364	-0.02%
2020/08/20	5	17.35	1	17.00	17.20	4	6,475	0.06%
2020/08/14	0	0.00	1	18.70	18.55	-1	7,458	-0.01%
2020/08/12	0	0.00	4	18.10	18.10	-4	7,534	-0.05%
2020/08/11	1	18.20	1	18.15	18.15	0	7,671	0.00%
2020/08/10	13	19.16	10	19.38	18.75	3	7,688	0.04%
2020/08/07	10	19.10	0	0.00	19.10	10	7,731	0.13%
2020/08/06	5	19.15	44	19.52	18.90	-39	7,847	-0.50%
2020/08/04	5	18.70	0	0.00	18.65	5	7,950	0.06%
2020/08/03	0	0.00	3	18.70	18.60	-3	7,981	-0.04%
2020/07/31	0	0.00	2	18.58	18.90	-2	8,082	-0.02%
2020/07/30	0	0.00	1	18.50	18.55	-1	8,126	-0.01%
2020/07/29	6	17.99	7	18.21	18.25	-1	8,329	-0.01%
2020/07/28	2	17.43	0	0.00	17.40	2	8,384	0.02%
2020/07/27	1	18.15	0	0.00	18.10	1	8,407	0.01%
2020/07/24	25	18.78	0	0.00	18.60	25	8,508	0.29%
2020/07/22	0	0.00	45	19.82	19.55	-45	8,781	-0.51%
2020/07/21	5	19.20	1	19.35	19.05	4	9,131	0.04%
2020/07/17	2	18.70	0	0.00	18.55	2	9,746	0.02%
2020/07/16	1	19.10	0	0.00	19.25	1	10,323	0.01%
2020/07/15	32	19.40	1	19.85	19.30	31	10,635	0.29%
2020/07/14	33	19.61	7	20.00	19.40	26	10,705	0.24%
2020/07/13	6	20.13	8	19.99	20.20	-2	10,740	-0.02%
2020/07/10	5	20.12	0	0.00	19.95	5	10,684	0.05%
2020/07/09	2	21.65	2	21.55	21.50	0	10,603	0.00%
2020/07/08	30	23.13	1	23.05	22.85	29	10,605	0.27%
2020/07/07	10	23.76	0	0.00	23.50	10	10,621	0.09%
2020/07/06	0	0.00	5	25.00	25.00	-5	10,509	-0.05%
2020/07/03	20	24.95	3	24.28	23.95	17	10,333	0.16%
2020/07/02	1	22.15	0	0.00	23.35	1	10,042	0.01%
2020/07/01	0	0.00	2	21.30	21.25	-2	9,761	-0.02%
2020/06/29	0	0.00	3	21.40	21.30	-3	9,738	-0.03%
2020/06/22	0	0.00	2	21.00	21.00	-2	9,658	-0.02%
2020/06/19	0	0.00	3	20.85	20.80	-3	9,630	-0.03%
2020/06/18	1	21.10	0	0.00	20.80	1	9,591	0.01%
2020/06/17	0	0.00	5	20.85	20.85	-5	9,527	-0.05%
2020/06/16	1	20.90	0	0.00	20.95	1	9,487	0.01%
2020/06/15	6	21.08	10	21.30	21.10	-4	9,285	-0.04%
2020/06/11	6	20.18	3	21.00	19.90	3	8,804	0.03%
2020/06/10	0	0.00	12	20.61	20.50	-12	8,659	-0.14%
2020/06/09	0	0.00	5	20.75	20.65	-5	8,688	-0.06%
2020/06/08	0	0.00	70	20.79	21.05	-70	8,589	-0.81%
2020/06/04	2	20.30	0	0.00	20.35	2	8,228	0.02%
2020/06/03	2	20.68	5	20.60	20.60	-3	8,195	-0.04%
2020/06/02	5	20.45	0	0.00	20.25	5	8,086	0.06%
2020/06/01	0	0.00	7	20.79	20.60	-7	8,010	-0.09%
2020/05/29	7	20.60	2	20.50	20.60	5	7,763	0.06%
2020/05/28	17	19.91	0	0.00	19.45	17	7,515	0.23%
2020/05/27	0	0.00	292	19.97	19.90	-292	7,435	-3.93%	大賣/鉅額交易
2020/05/26	12	20.84	9	20.74	20.45	3	7,286	0.04%
2020/05/25	5	20.00	4	20.70	20.70	1	7,111	0.01%
2020/05/22	111	20.53	110	20.59	20.15	1	6,900	0.01%	大買/大賣/
2020/05/21	259	19.96	20	19.74	20.30	239	6,596	3.62%	大買/鉅額交易
2020/05/20	5	19.20	6	19.24	19.15	-1	6,176	-0.02%
2020/05/19	5	19.05	3	19.02	19.05	2	6,098	0.03%
2020/05/18	2	19.40	11	19.47	19.15	-9	6,043	-0.15%
2020/05/15	0	0.00	2	18.65	19.00	-2	5,885	-0.03%
2020/05/14	2	19.20	2	19.33	18.95	0	5,823	0.00%
2020/05/13	5	19.15	9	19.16	19.10	-4	5,679	-0.07%
2020/05/12	11	18.54	0	0.00	18.50	11	5,549	0.20%
2020/05/11	32	18.51	0	0.00	18.10	32	5,497	0.58%
2020/05/07	10	19.05	0	0.00	18.95	10	5,306	0.19%
2020/05/05	91	19.25	1	19.35	19.05	90	5,125	1.76%
2020/04/28	0	0.00	100	19.35	18.90	-100	4,663	-2.14%
2020/04/27	4	19.26	2	18.90	19.00	2	4,543	0.04%
2020/04/24	104	19.62	1	19.55	19.10	103	4,360	2.36%	大買/鉅額交易
2020/04/23	0	0.00	12	19.68	19.30	-12	3,943	-0.30%
2020/04/22	11	19.50	0	0.00	19.70	11	3,709	0.30%
2020/04/21	4	18.88	10	19.49	19.55	-6	3,222	-0.19%
2020/04/20	3	17.92	47	17.96	17.80	-44	2,589	-1.70%
2020/04/17	43	17.43	0	0.00	17.35	43	2,242	1.92%
2020/04/10	0	0.00	5	16.85	17.40	-5	1,780	-0.28%
2020/04/09	5	16.13	0	0.00	16.90	5	1,645	0.30%
2020/04/08	1	16.30	0	0.00	16.30	1	1,590	0.06%
2020/03/31	0	0.00	1	15.90	16.00	-1	1,421	-0.07%
2020/03/30	1	15.50	0	0.00	15.85	1	1,366	0.07%
2020/03/10	0	0.00	2	15.50	15.50	-2	951	-0.21%
2020/03/02	0	0.00	15	14.55	14.70	-15	1,048	-1.43%
2020/02/17	2	15.65	0	0.00	15.70	2	1,673	0.12%
2020/02/03	0	0.00	2	14.88	15.00	-2	1,946	-0.10%
2020/01/30	1	15.95	0	0.00	15.60	1	1,940	0.05%
2020/01/08	3	16.95	0	0.00	16.70	3	2,028	0.15%
2020/01/07	0	0.00	3	17.05	17.15	-3	2,038	-0.15%
2020/01/06	2	17.23	0	0.00	17.20	2	2,047	0.10%
2020/01/03	1	17.55	0	0.00	17.60	1	2,059	0.05%
2019/12/30	1	18.00	0	0.00	17.85	1	2,065	0.05%
2019/12/19	1	17.70	0	0.00	17.70	1	2,235	0.04%
2019/12/11	0	0.00	5	18.15	18.05	-5	2,361	-0.21%
2019/12/10	1	18.05	0	0.00	18.15	1	2,403	0.04%
2019/11/25	3	19.25	0	0.00	18.65	3	3,204	0.09%
2019/11/22	10	19.26	6	19.30	19.30	4	3,152	0.13%
2019/11/15	0	0.00	1	18.35	18.85	-1	2,830	-0.04%
2019/11/07	2	18.20	0	0.00	18.05	2	2,905	0.07%
2019/11/04	0	0.00	2	18.65	18.70	-2	2,834	-0.07%
2019/10/18	0	0.00	1	17.95	18.00	-1	3,340	-0.03%
2019/10/17	1	17.65	0	0.00	17.80	1	3,367	0.03%
2019/10/01	1	18.10	0	0.00	17.90	1	3,911	0.03%
2019/09/27	2	17.90	0	0.00	17.95	2	4,010	0.05%
2019/09/16	0	0.00	55	20.02	19.85	-55	4,339	-1.27%
2019/09/12	0	0.00	6	19.80	20.25	-6	4,316	-0.14%
2019/09/11	2	20.28	0	0.00	20.15	2	4,256	0.05%
2019/09/10	21	20.58	0	0.00	20.75	21	4,160	0.50%
2019/09/09	53	21.17	0	0.00	21.45	53	4,002	1.32%
2019/09/05	8	19.20	8	19.35	19.75	0	3,688	0.00%
2019/09/04	0	0.00	15	19.50	19.00	-15	3,656	-0.41%
2019/08/21	0	0.00	3	18.70	18.65	-3	3,396	-0.09%
2019/08/16	3	18.63	0	0.00	18.35	3	3,256	0.09%
2019/08/08	0	0.00	2	18.30	17.95	-2	3,143	-0.06%
2019/08/06	2	17.10	0	0.00	17.50	2	3,111	0.06%
2019/08/05	5	17.25	0	0.00	17.10	5	3,107	0.16%
2019/07/31	0	0.00	3	17.80	17.80	-3	3,140	-0.10%
2019/07/30	30	19.35	30	18.02	18.00	0	3,104	0.00%
2019/07/29	10	19.00	2	19.15	19.15	8	2,872	0.28%
2019/07/18	0	0.00	16	18.65	17.65	-16	2,759	-0.58%
2019/07/10	1	17.80	0	0.00	18.25	1	2,616	0.04%
2019/07/08	16	18.30	0	0.00	18.55	16	2,577	0.62%
2019/07/05	0	0.00	20	18.20	18.65	-20	2,559	-0.78%
2019/07/04	0	0.00	4	18.15	18.05	-4	2,568	-0.16%
2019/07/03	24	18.37	0	0.00	18.35	24	2,494	0.96%
2019/07/02	4	18.55	0	0.00	18.25	4	2,502	0.16%
2019/06/14	0	0.00	10	14.70	14.80	-10	3,297	-0.30%
2019/06/10	0	0.00	3	15.50	15.55	-3	3,281	-0.09%
2019/05/21	3	14.15	0	0.00	14.85	3	3,408	0.09%
2019/05/14	0	0.00	10	14.40	14.50	-10	3,471	-0.29%
2019/05/07	3	15.05	0	0.00	14.95	3	3,375	0.09%
2019/05/03	6	15.50	0	0.00	15.55	6	3,308	0.18%
2019/05/02	1	15.15	2	15.20	15.15	-1	3,284	-0.03%
2019/04/23	0	0.00	24	15.80	15.65	-24	3,147	-0.76%
2019/04/11	10	15.30	0	0.00	14.95	10	2,742	0.36%
2019/04/08	24	16.23	2	15.63	15.65	22	2,561	0.86%
2019/04/03	0	0.00	35	15.96	15.90	-35	2,458	-1.42%
2019/04/01	2	15.90	0	0.00	15.15	2	2,215	0.09%
2019/03/29	0	0.00	6	14.97	15.05	-6	1,984	-0.30%
2019/03/28	0	0.00	9	14.46	14.30	-9	1,868	-0.48%
2019/03/27	15	14.95	2	14.80	14.75	13	1,780	0.73%
2019/03/26	4	15.48	0	0.00	15.40	4	1,696	0.24%
2019/03/25	17	14.71	2	14.60	14.95	15	1,363	1.10%
2019/03/20	20	13.08	0	0.00	13.20	20	992	2.02%
2019/03/14	0	0.00	2	12.93	13.15	-2	927	-0.22%
2019/03/07	0	0.00	2	12.90	12.90	-2	807	-0.25%
2019/02/26	4	13.08	0	0.00	12.75	4	721	0.55%
2018/08/10	0	0.00	6	9.81	9.83	-6	273	-2.19%
2018/07/09	0	0.00	18	9.02	9.08	-18	227	-7.90%
2018/04/26	6	9.41	0	0.00	9.20	6	595	1.01%
2018/04/23	2	9.64	0	0.00	9.62	2	605	0.33%
2018/04/20	1	9.77	0	0.00	9.76	1	607	0.16%
2018/04/12	5	9.98	0	0.00	9.95	5	625	0.80%
2018/04/11	10	10.00	0	0.00	9.98	10	634	1.58%
2018/03/21	6	10.18	6	10.30	10.15	0	662	0.00%
2018/03/14	0	0.00	2	10.05	9.98	-2	604	-0.33%
2018/03/07	10	10.20	10	9.93	9.93	0	593	0.00%
2018/02/27	9	9.72	9	9.79	9.71	0	509	0.00%
2018/01/31	2	9.90	0	0.00	9.92	2	644	0.31%
2018/01/12	5	10.30	5	10.20	10.20	0	879	0.00%
2018/01/04	10	10.25	10	10.50	10.30	0	815	0.00%
2018/01/02	0	0.00	2	10.00	10.00	-2	799	-0.25%