台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    482
  • 產業
    上市 光電類股▲2.68%
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全台 (3038)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/061032.8000.0032.40106551.53%
2024/06/0300.000.332.7532.75-0.3724-0.04%
2024/05/31132.7000.0032.6517370.14%
2024/05/30232.6500.0032.6027560.26%
2024/05/29532.9900.0033.1057980.63%
2024/05/221332.6200.0032.65139691.34%
2024/05/210.232.20532.2032.25-4.8999-0.48%
2024/05/16132.1000.0032.0511,2840.08%
2024/04/220.130.6000.0030.250.12,0610.00%
2024/04/1800.00231.2331.15-22,045-0.10%
2024/04/1600.00130.7530.65-12,046-0.05%
2024/04/1500.002631.6131.65-262,037-1.28%
2024/04/12232.2500.0032.2022,0340.10%
2024/04/0900.00133.3533.40-12,006-0.05%
2024/04/08133.60133.4533.7002,0070.00%
2024/04/0300.001632.9932.95-161,992-0.80%
2024/04/021333.0200.0033.10131,9900.65%
2024/03/29132.9500.0032.8011,9810.05%
2024/03/2500.00233.3533.50-21,963-0.10%
2024/03/2200.00233.4033.15-21,967-0.10%
2024/03/21333.152333.1033.15-201,972-1.01%
2024/03/1400.00332.7832.55-31,970-0.15%
2024/03/1100.00133.0533.15-11,955-0.05%
2024/03/08333.15932.7532.70-61,957-0.31%
2024/03/070.334.0000.0033.850.31,9370.02%
2024/03/05134.6000.0035.0011,9210.05%
2024/03/04134.503834.5434.50-371,908-1.94%
2024/02/2900.00335.4335.45-31,849-0.16%
2024/02/26136.251436.0436.45-131,803-0.72%
2024/02/2311.335.08535.1034.856.31,7400.36%
2024/02/2200.00935.1835.00-91,726-0.52%
2024/02/2024.235.701336.3035.8011.21,6670.67%
2024/02/1916.236.56837.2136.558.21,5860.52%
2024/02/162834.99935.5135.60191,4291.33%
2024/02/151233.31933.5533.9031,2090.25%
2024/02/05832.0300.0031.8581,1210.71%
2024/02/01731.9400.0031.9571,0810.65%
2024/01/31232.25332.1732.35-11,042-0.10%
2024/01/30231.7500.0031.5529980.20%
2024/01/26531.4000.0031.5059790.51%
2024/01/25731.07132.1032.1569170.65%
2024/01/17229.98330.5230.00-1779-0.13%
2024/01/10129.6500.0029.5517780.13%
2024/01/081031.1100.0030.75107791.28%
2024/01/03131.0000.0030.8018090.12%
2024/01/0200.00330.6830.85-3803-0.37%
2023/12/2800.00130.2030.10-1803-0.12%
2023/12/27230.100.230.1030.101.88070.22%
2023/12/2200.00130.0029.95-1825-0.12%
2023/12/18730.8300.0030.4578380.83%
2023/12/14531.1500.0030.7558340.60%
2023/12/1200.00230.2530.15-2836-0.24%
2023/12/0400.00131.4531.20-1866-0.12%
2023/12/01131.4500.0031.4018710.11%
2023/11/22130.95230.6530.90-1895-0.11%
2023/11/15230.35130.3030.2019420.11%
2023/11/1400.00229.9030.00-2979-0.20%
2023/11/13229.78129.7029.5019910.10%
2023/11/03529.9900.0030.0051,2520.40%
2023/10/2500.00029.3529.1501,6640.00%
2023/10/20128.0000.0028.0011,9840.05%
2023/10/1900.00128.5028.50-12,015-0.05%
2023/10/1200.00130.1030.20-12,344-0.04%
2023/10/11129.5000.0029.5512,3880.04%
2023/09/27130.7000.0031.0512,9320.03%
2023/09/2200.00130.8531.40-13,339-0.03%
2023/09/18131.6500.0031.6514,7870.02%
2023/09/1400.00132.0532.10-14,956-0.02%
2023/09/1300.00231.7031.50-25,091-0.04%
2023/09/12131.70131.7031.8005,1960.00%
2023/09/11332.0200.0031.5535,2820.06%
2023/09/01233.75133.8033.8015,9020.02%
2023/08/31133.4500.0033.8016,0310.02%
2023/08/290.532.7500.0032.850.56,1840.01%
2023/08/28232.4500.0032.4026,3400.03%
2023/08/25133.8000.0033.5016,3910.02%
2023/08/2400.00134.0034.15-16,504-0.02%
2023/08/2300.00133.4533.35-16,571-0.02%
2023/08/22133.4000.0033.2016,6390.02%
2023/08/18134.0000.0033.7017,0870.01%
2023/08/14134.001534.1534.45-147,583-0.18%
2023/08/1100.001134.6834.65-117,622-0.14%
2023/08/109.235.391233.8234.05-2.87,593-0.04%
2023/08/091337.7800.0036.95137,5070.17%
2023/08/08139.45239.1538.85-17,441-0.01%
2023/08/0700.00437.2037.65-47,348-0.05%
2023/08/02136.3000.0036.2517,4470.01%
2023/08/01237.70137.1037.1017,6110.01%
2023/07/31137.9000.0037.6017,6930.01%
2023/07/2800.00238.9839.10-27,652-0.03%
2023/07/27238.58339.3038.75-17,635-0.01%
2023/07/26537.88438.3038.5017,6370.01%
2023/07/25337.3800.0037.7537,6200.04%
2023/07/24335.4700.0035.5537,5400.04%
2023/07/2100.001036.4536.65-107,530-0.13%
2023/07/201636.4400.0036.95167,5680.21%
2023/07/19236.3300.0036.0027,5980.03%
2023/07/1800.00137.6037.45-17,658-0.01%
2023/07/171039.801038.9939.2507,7040.00%
2023/07/142236.45135.7036.65217,7210.27%
2023/07/13436.38235.7535.3527,7700.03%
2023/07/12136.35137.5036.3507,7440.00%
2023/07/11637.62536.6536.7017,7020.01%
2023/07/1000.00138.0537.90-17,675-0.01%
2023/07/07339.53139.1539.4027,7470.03%
2023/07/06639.98740.1839.75-17,821-0.01%
2023/07/051141.8000.0041.30117,7600.14%
2023/07/04141.95142.4042.4507,7490.00%
2023/07/03442.13442.5942.1007,7270.00%
2023/06/30441.501441.2141.90-107,718-0.13%
2023/06/2900.002039.9340.50-207,603-0.26%
2023/06/281740.443241.6740.10-157,493-0.20%
2023/06/274042.69541.9939.75357,1440.49%
2023/06/26639.88441.1041.3526,4840.03%
2023/06/2100.00238.1537.60-26,242-0.03%
2023/06/20636.8900.0036.8066,1840.10%
2023/06/191237.91437.6537.3586,3950.13%
2023/06/16637.9800.0036.2066,3060.10%
2023/06/15137.701237.9538.30-116,358-0.17%
2023/06/14737.71437.2838.0036,2830.05%
2023/06/13736.0800.0036.0576,2280.11%
2023/06/1200.00835.2335.50-86,299-0.13%
2023/06/09536.65736.4036.60-26,217-0.03%
2023/06/08637.78237.4437.0046,1640.06%
2023/06/07838.511238.8639.30-46,095-0.07%
2023/06/06437.55138.0037.4035,9730.05%
2023/06/05236.1300.0036.2025,8690.03%
2023/06/021235.3300.0035.55125,8280.21%
2023/06/01235.40234.7035.5005,7710.00%
2023/05/3100.00434.3634.70-45,644-0.07%
2023/05/3000.00234.1033.50-25,588-0.04%
2023/05/2900.00233.8033.85-25,502-0.04%
2023/05/2500.00833.4433.40-85,402-0.15%
2023/05/247433.087232.8133.3525,2130.04%
2023/05/2300.00231.5531.70-24,911-0.04%
2023/05/221232.77732.4232.2054,8590.10%
2023/05/19132.501832.6132.55-174,710-0.36%
2023/05/18230.85630.4530.55-44,428-0.09%
2023/05/1700.00129.8529.80-14,331-0.02%
2023/05/16128.8000.0028.8514,2900.02%
2023/05/12529.3000.0029.1554,2960.12%
2023/05/11328.95328.9028.5004,2720.00%
2023/05/10329.40330.1530.0504,1870.00%
2023/05/09829.72729.6129.6514,1480.02%
2023/05/081131.02430.7831.0574,0310.17%
2023/05/0500.00330.0230.15-33,828-0.08%
2023/05/04828.76128.8529.1573,7180.19%
2023/05/03129.6000.0029.1513,6750.03%
2023/05/021230.55530.7430.2073,6140.19%
2023/04/27128.7500.0029.0013,4290.03%
2023/04/25228.3000.0028.3023,3490.06%
2023/04/24328.52328.6528.4503,2890.00%
2023/04/2100.001428.8427.80-143,231-0.43%
2023/04/20529.86329.8329.4523,1160.06%
2023/04/191629.7700.0029.80162,9680.54%
2023/04/18228.901228.7228.65-102,815-0.36%
2023/04/1700.001627.7628.30-162,716-0.59%
2023/04/14127.6000.0027.6012,6530.04%
2023/04/13227.38527.3527.40-32,590-0.12%
2023/04/113027.22227.4026.75282,4101.16%
2023/04/0600.00426.2026.20-42,149-0.19%
2023/03/3000.001024.9524.90-101,910-0.52%
2023/03/27824.60824.3524.4001,8730.00%
2023/03/241124.5000.0024.50111,8720.59%
2023/03/2300.00224.7025.15-21,857-0.11%
2023/03/2200.00525.4424.90-51,832-0.27%
2023/03/20124.65224.7024.60-11,532-0.07%
2023/03/16223.9500.0023.5021,3560.15%
2023/03/1500.00324.6524.15-31,330-0.23%
2023/03/1400.00123.7023.65-11,216-0.08%
2023/03/1300.00123.7523.50-11,199-0.08%
2023/03/10222.8500.0022.8021,1570.17%
2023/03/09124.009823.4523.80-971,118-8.67%
2023/03/081823.9500.0024.25181,0821.66%
2023/03/07123.7500.0023.7011,0500.10%
2023/03/0600.004523.6023.65-451,027-4.38%
2023/03/027522.6400.0022.55759767.68%
2023/03/015022.7100.0022.50509845.08%
2023/02/2300.00321.5521.80-3925-0.32%
2023/02/22221.4000.0021.3529090.22%
2023/02/21121.6000.0021.6019220.11%
2023/01/12320.3000.0020.2531,0870.28%
2022/12/20220.5500.0020.4521,1220.18%
2022/12/1400.001021.5021.45-101,052-0.95%
2022/12/06320.8000.0020.7531,0430.29%
2022/10/2000.00120.0520.35-11,392-0.07%
2022/09/0700.00320.5520.95-31,531-0.20%
2022/09/02121.9000.0021.5511,5180.07%
2022/08/2500.00322.9523.05-31,423-0.21%
2022/08/1600.00522.2522.45-51,270-0.39%
2022/08/1500.00122.2022.00-11,219-0.08%
2022/08/0500.00121.2021.35-11,100-0.09%
2022/07/27321.1500.0021.3037920.38%
2022/07/2200.00121.0020.85-1661-0.15%
2022/07/1200.00120.0519.75-1567-0.18%
2022/07/08120.3000.0020.4015390.19%
2022/06/301020.8000.0020.95104402.27%
2022/06/2800.00121.2021.05-1409-0.24%
2022/06/2100.00320.3520.40-3333-0.90%
2022/05/1100.00318.1018.00-3255-1.17%
2022/05/09117.7000.0017.6512650.38%
2022/05/05218.1300.0018.1022700.74%
2022/03/07118.7500.0018.8514790.21%
2022/01/2400.00217.9518.15-2546-0.37%
2022/01/21118.35218.2518.25-1545-0.18%
2022/01/20218.53318.5518.65-1545-0.18%
2022/01/19118.6500.0018.6515460.18%
2022/01/11118.9500.0018.8015690.18%
2022/01/10219.2500.0018.9525640.35%
2022/01/06119.0500.0019.1515310.19%
2021/12/2800.00119.2519.65-1517-0.19%
2021/11/1700.00118.7018.80-1378-0.26%
2021/10/2600.00118.3018.40-1428-0.23%
2021/10/2500.00118.4518.55-1428-0.23%
2021/10/05416.83417.0317.1507110.00%
2021/10/04317.35416.9516.95-1736-0.14%
2021/10/01117.6500.0017.3517660.13%
2021/09/15117.65117.7517.8002,0400.00%
2021/08/1800.001717.7218.10-173,093-0.55%
2021/08/09118.9500.0018.9013,1950.03%
2021/08/05519.1700.0019.1053,2740.15%
2021/07/2600.001019.5519.50-104,117-0.24%
2021/07/23319.2500.0019.5034,4100.07%
2021/07/22119.3000.0019.0514,5870.02%
2021/07/211019.3500.0018.90104,6220.22%
2021/07/19119.8000.0019.9014,6370.02%
2021/07/14720.5900.0020.3074,8230.15%
2021/07/1300.00222.6522.30-24,827-0.04%
2021/07/1200.003522.6822.65-354,784-0.73%
2021/07/06223.42423.2022.95-24,881-0.04%
2021/07/051423.14222.7523.60124,3520.28%
2021/07/0200.00821.8121.90-84,526-0.18%
2021/06/2800.00121.3021.75-14,504-0.02%
2021/06/25521.4500.0021.2054,4780.11%
2021/06/0700.001521.4721.25-154,769-0.31%
2021/06/0200.00221.1021.05-24,601-0.04%
2021/06/0100.001021.0021.40-104,571-0.22%
2021/05/31121.0000.0021.0514,5050.02%
2021/05/282721.74721.7521.50204,4580.45%
2021/05/271020.982020.7321.55-104,222-0.24%
2021/05/25519.5000.0019.5554,1900.12%
2021/05/24519.10119.4519.2044,2370.09%
2021/05/21119.0000.0019.0014,2410.02%
2021/05/20119.0000.0018.7514,2520.02%
2021/05/131019.0000.0018.80104,1740.24%
2021/05/12119.0000.0018.7514,1310.02%
2021/05/11520.64520.9520.1004,0590.00%
2021/05/063021.63121.9521.50293,9070.74%
2021/05/0400.00521.5522.05-53,804-0.13%
2021/05/031225.0600.0023.75123,6550.33%
2021/04/2900.003125.5825.60-313,242-0.96%
2021/04/21122.0000.0022.0012,6470.04%
2021/04/1600.00321.7521.60-32,477-0.12%
2021/04/0800.00121.9522.35-12,236-0.04%
2021/03/29120.0000.0020.0011,9310.05%
2021/03/2300.001119.8519.90-111,939-0.57%
2021/03/16120.6000.0019.9011,8990.05%
2021/03/1100.00119.6019.75-11,740-0.06%
2021/03/1000.00119.5019.40-11,785-0.06%
2021/03/08119.2000.0019.1512,1080.05%
2021/03/0300.00319.2819.30-32,249-0.13%
2021/03/0200.00219.0519.05-22,247-0.09%
2021/02/25119.60219.6019.40-12,254-0.04%
2021/02/2400.00519.5019.40-52,128-0.23%
2021/02/22519.1500.0019.0052,2650.22%
2021/01/2700.00318.1018.00-32,349-0.13%
2021/01/26317.9000.0017.9032,3530.13%
2021/01/25117.8000.0017.8012,3660.04%
2021/01/14218.3500.0018.3022,7210.07%
2021/01/13118.4000.0018.3012,7250.04%
2021/01/11118.3500.0018.5512,7140.04%
2021/01/06319.0200.0018.5032,6990.11%
2021/01/0500.00119.5019.60-12,578-0.04%
2020/12/30119.4000.0019.3012,5210.04%
2020/12/2900.00319.8519.60-32,491-0.12%
2020/12/1400.00119.0018.90-12,294-0.04%
2020/12/041219.5100.0019.40122,3370.51%
2020/12/03119.05219.0518.95-12,289-0.04%
2020/12/02719.55919.3419.35-22,496-0.08%
2020/11/2700.00418.4818.20-42,296-0.17%
2020/11/25117.9000.0017.9512,3110.04%
2020/11/24118.1000.0017.9512,3770.04%
2020/11/20218.50318.4518.50-12,610-0.04%
2020/11/1100.00117.8017.70-12,842-0.04%
2020/11/06317.8500.0017.6032,8730.10%
2020/11/0500.00217.6517.65-22,898-0.07%
2020/11/02217.1000.0017.3023,0580.07%
2020/10/29117.401017.5017.40-93,087-0.29%
2020/10/2700.00318.3018.45-33,093-0.10%
2020/10/261618.71218.1518.85143,0570.46%
2020/10/23117.5000.0017.5512,8610.03%
2020/10/22117.65217.9317.70-12,910-0.03%
2020/10/2100.00117.4017.40-12,857-0.04%
2020/10/14117.00117.2517.2003,0710.00%
2020/10/13116.9000.0016.9013,1220.03%
2020/10/0600.00117.5017.40-13,351-0.03%
2020/09/25217.1300.0017.0524,1810.05%
2020/09/24117.2000.0017.2514,5710.02%
2020/09/23117.7500.0017.7514,8400.02%
2020/09/17318.20318.2018.1505,1060.00%
2020/09/16418.11618.2318.15-25,180-0.04%
2020/09/15118.2000.0018.1515,2300.02%
2020/09/10219.3300.0018.9525,3440.04%
2020/09/07220.133120.1220.05-295,972-0.49%
2020/09/04118.7500.0019.5515,8700.02%
2020/09/03319.5000.0019.0535,8360.05%
2020/08/3100.00219.2019.00-26,229-0.03%
2020/08/28219.7000.0019.4026,2330.03%
2020/08/271119.691119.5019.5506,2760.00%
2020/08/26118.70318.9518.80-26,137-0.03%
2020/08/25519.39719.3719.20-26,329-0.03%
2020/08/2400.00218.5818.75-26,346-0.03%
2020/08/2100.00118.0017.80-16,364-0.02%
2020/08/20517.35117.0017.2046,4750.06%
2020/08/1400.00118.7018.55-17,458-0.01%
2020/08/1200.00418.1018.10-47,534-0.05%
2020/08/11118.20118.1518.1507,6710.00%
2020/08/101319.161019.3818.7537,6880.04%
2020/08/071019.1000.0019.10107,7310.13%
2020/08/06519.154419.5218.90-397,847-0.50%
2020/08/04518.7000.0018.6557,9500.06%
2020/08/0300.00318.7018.60-37,981-0.04%
2020/07/3100.00218.5818.90-28,082-0.02%
2020/07/3000.00118.5018.55-18,126-0.01%
2020/07/29617.99718.2118.25-18,329-0.01%
2020/07/28217.4300.0017.4028,3840.02%
2020/07/27118.1500.0018.1018,4070.01%
2020/07/242518.7800.0018.60258,5080.29%
2020/07/2200.004519.8219.55-458,781-0.51%
2020/07/21519.20119.3519.0549,1310.04%
2020/07/17218.7000.0018.5529,7460.02%
2020/07/16119.1000.0019.25110,3230.01%
2020/07/153219.40119.8519.303110,6350.29%
2020/07/143319.61720.0019.402610,7050.24%
2020/07/13620.13819.9920.20-210,740-0.02%
2020/07/10520.1200.0019.95510,6840.05%
2020/07/09221.65221.5521.50010,6030.00%
2020/07/083023.13123.0522.852910,6050.27%
2020/07/071023.7600.0023.501010,6210.09%
2020/07/0600.00525.0025.00-510,509-0.05%
2020/07/032024.95324.2823.951710,3330.16%
2020/07/02122.1500.0023.35110,0420.01%
2020/07/0100.00221.3021.25-29,761-0.02%
2020/06/2900.00321.4021.30-39,738-0.03%
2020/06/2200.00221.0021.00-29,658-0.02%
2020/06/1900.00320.8520.80-39,630-0.03%
2020/06/18121.1000.0020.8019,5910.01%
2020/06/1700.00520.8520.85-59,527-0.05%
2020/06/16120.9000.0020.9519,4870.01%
2020/06/15621.081021.3021.10-49,285-0.04%
2020/06/11620.18321.0019.9038,8040.03%
2020/06/1000.001220.6120.50-128,659-0.14%
2020/06/0900.00520.7520.65-58,688-0.06%
2020/06/0800.007020.7921.05-708,589-0.81%
2020/06/04220.3000.0020.3528,2280.02%
2020/06/03220.68520.6020.60-38,195-0.04%
2020/06/02520.4500.0020.2558,0860.06%
2020/06/0100.00720.7920.60-78,010-0.09%
2020/05/29720.60220.5020.6057,7630.06%
2020/05/281719.9100.0019.45177,5150.23%
2020/05/2700.0029219.9719.90-2927,435-3.93% 大賣/鉅額交易
2020/05/261220.84920.7420.4537,2860.04%
2020/05/25520.00420.7020.7017,1110.01%
2020/05/2211120.5311020.5920.1516,9000.01% 大買/大賣/
2020/05/2125919.962019.7420.302396,5963.62% 大買/鉅額交易
2020/05/20519.20619.2419.15-16,176-0.02%
2020/05/19519.05319.0219.0526,0980.03%
2020/05/18219.401119.4719.15-96,043-0.15%
2020/05/1500.00218.6519.00-25,885-0.03%
2020/05/14219.20219.3318.9505,8230.00%
2020/05/13519.15919.1619.10-45,679-0.07%
2020/05/121118.5400.0018.50115,5490.20%
2020/05/113218.5100.0018.10325,4970.58%
2020/05/071019.0500.0018.95105,3060.19%
2020/05/059119.25119.3519.05905,1251.76%
2020/04/2800.0010019.3518.90-1004,663-2.14%
2020/04/27419.26218.9019.0024,5430.04%
2020/04/2410419.62119.5519.101034,3602.36% 大買/鉅額交易
2020/04/2300.001219.6819.30-123,943-0.30%
2020/04/221119.5000.0019.70113,7090.30%
2020/04/21418.881019.4919.55-63,222-0.19%
2020/04/20317.924717.9617.80-442,589-1.70%
2020/04/174317.4300.0017.35432,2421.92%
2020/04/1000.00516.8517.40-51,780-0.28%
2020/04/09516.1300.0016.9051,6450.30%
2020/04/08116.3000.0016.3011,5900.06%
2020/03/3100.00115.9016.00-11,421-0.07%
2020/03/30115.5000.0015.8511,3660.07%
2020/03/1000.00215.5015.50-2951-0.21%
2020/03/0200.001514.5514.70-151,048-1.43%
2020/02/17215.6500.0015.7021,6730.12%
2020/02/0300.00214.8815.00-21,946-0.10%
2020/01/30115.9500.0015.6011,9400.05%
2020/01/08316.9500.0016.7032,0280.15%
2020/01/0700.00317.0517.15-32,038-0.15%
2020/01/06217.2300.0017.2022,0470.10%
2020/01/03117.5500.0017.6012,0590.05%
2019/12/30118.0000.0017.8512,0650.05%
2019/12/19117.7000.0017.7012,2350.04%
2019/12/1100.00518.1518.05-52,361-0.21%
2019/12/10118.0500.0018.1512,4030.04%
2019/11/25319.2500.0018.6533,2040.09%
2019/11/221019.26619.3019.3043,1520.13%
2019/11/1500.00118.3518.85-12,830-0.04%
2019/11/07218.2000.0018.0522,9050.07%
2019/11/0400.00218.6518.70-22,834-0.07%
2019/10/1800.00117.9518.00-13,340-0.03%
2019/10/17117.6500.0017.8013,3670.03%
2019/10/01118.1000.0017.9013,9110.03%
2019/09/27217.9000.0017.9524,0100.05%
2019/09/1600.005520.0219.85-554,339-1.27%
2019/09/1200.00619.8020.25-64,316-0.14%
2019/09/11220.2800.0020.1524,2560.05%
2019/09/102120.5800.0020.75214,1600.50%
2019/09/095321.1700.0021.45534,0021.32%
2019/09/05819.20819.3519.7503,6880.00%
2019/09/0400.001519.5019.00-153,656-0.41%
2019/08/2100.00318.7018.65-33,396-0.09%
2019/08/16318.6300.0018.3533,2560.09%
2019/08/0800.00218.3017.95-23,143-0.06%
2019/08/06217.1000.0017.5023,1110.06%
2019/08/05517.2500.0017.1053,1070.16%
2019/07/3100.00317.8017.80-33,140-0.10%
2019/07/303019.353018.0218.0003,1040.00%
2019/07/291019.00219.1519.1582,8720.28%
2019/07/1800.001618.6517.65-162,759-0.58%
2019/07/10117.8000.0018.2512,6160.04%
2019/07/081618.3000.0018.55162,5770.62%
2019/07/0500.002018.2018.65-202,559-0.78%
2019/07/0400.00418.1518.05-42,568-0.16%
2019/07/032418.3700.0018.35242,4940.96%
2019/07/02418.5500.0018.2542,5020.16%
2019/06/1400.001014.7014.80-103,297-0.30%
2019/06/1000.00315.5015.55-33,281-0.09%
2019/05/21314.1500.0014.8533,4080.09%
2019/05/1400.001014.4014.50-103,471-0.29%
2019/05/07315.0500.0014.9533,3750.09%
2019/05/03615.5000.0015.5563,3080.18%
2019/05/02115.15215.2015.15-13,284-0.03%
2019/04/2300.002415.8015.65-243,147-0.76%
2019/04/111015.3000.0014.95102,7420.36%
2019/04/082416.23215.6315.65222,5610.86%
2019/04/0300.003515.9615.90-352,458-1.42%
2019/04/01215.9000.0015.1522,2150.09%
2019/03/2900.00614.9715.05-61,984-0.30%
2019/03/2800.00914.4614.30-91,868-0.48%
2019/03/271514.95214.8014.75131,7800.73%
2019/03/26415.4800.0015.4041,6960.24%
2019/03/251714.71214.6014.95151,3631.10%
2019/03/202013.0800.0013.20209922.02%
2019/03/1400.00212.9313.15-2927-0.22%
2019/03/0700.00212.9012.90-2807-0.25%
2019/02/26413.0800.0012.7547210.55%
2018/08/1000.0069.819.83-6273-2.19%
2018/07/0900.00189.029.08-18227-7.90%
2018/04/2669.4100.009.2065951.01%
2018/04/2329.6400.009.6226050.33%
2018/04/2019.7700.009.7616070.16%
2018/04/1259.9800.009.9556250.80%
2018/04/111010.0000.009.98106341.58%
2018/03/21610.18610.3010.1506620.00%
2018/03/1400.00210.059.98-2604-0.33%
2018/03/071010.20109.939.9305930.00%
2018/02/2799.7299.799.7105090.00%
2018/01/3129.9000.009.9226440.31%
2018/01/12510.30510.2010.2008790.00%
2018/01/041010.251010.5010.3008150.00%
2018/01/0200.00210.0010.00-2799-0.25%
國建預期今年下半年全台房市將持續溫和走揚Anue鉅亨-1天前
〈房產〉全台Q1預售案成交以倍數高成長 國建中和案單價及總價奪魁Anue鉅亨-1天前
全台 相關文章