元太 (8069)-合庫-西台中券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
246.0
漲跌
▼4.0
漲幅
-1.60%
成交量
3,931張
產業
上櫃光電類股
1448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	245.50	2	247.50	246.00	-1	6,151	-0.02%
2024/06/14	0	0.00	0.1	249.00	250.00	-0.1	6,152	0.00%
2024/06/13	3	249.00	3	245.83	246.50	0	6,150	0.00%
2024/06/12	0	0.00	10.1	240.03	243.00	-10.1	6,061	-0.17%
2024/06/11	0	0.00	11	233.00	232.50	-11	5,905	-0.19%
2024/06/07	0	0.00	0	215.00	215.00	0	5,799	0.00%
2024/06/04	5	219.00	0	0.00	218.50	5	6,259	0.08%
2024/05/30	5	221.00	0	0.00	220.00	5	6,424	0.08%
2024/05/29	1	234.50	1	236.00	227.00	0	6,488	0.00%
2024/05/27	1	227.00	0	0.00	226.00	1	6,830	0.01%
2024/05/23	1	220.00	12	224.75	225.50	-11	6,933	-0.16%
2024/05/17	0.3	208.70	0	0.00	209.00	0.3	6,992	0.00%
2024/05/16	0	0.00	0.5	216.50	210.50	-0.5	7,020	-0.01%
2024/05/13	0.5	219.50	2	217.50	219.00	-1.5	7,201	-0.02%
2024/05/10	1	207.00	0	0.00	210.50	1	7,130	0.01%
2024/05/09	1.1	210.82	1	212.00	208.00	0.1	7,297	0.00%
2024/05/08	2	213.50	1	209.00	209.50	1	7,447	0.01%
2024/05/06	1	219.00	0	0.00	218.00	1	7,669	0.01%
2024/05/03	0	0.00	2	217.00	217.50	-2	8,148	-0.02%
2024/04/30	1	216.00	0	0.00	210.00	1	8,213	0.01%
2024/04/29	1	230.00	2	220.25	220.50	-1	8,180	-0.01%
2024/04/26	2	226.50	1	226.00	227.50	1	8,103	0.01%
2024/04/25	1	216.00	0	0.00	216.50	1	8,015	0.01%
2024/04/17	11	228.00	0	0.00	229.00	11	7,574	0.15%
2024/04/16	0	0.00	2	236.00	237.00	-2	7,500	-0.03%
2024/04/15	2	242.00	0	0.00	241.00	2	7,467	0.03%
2024/04/11	1	237.00	1	239.00	242.00	0	7,431	0.00%
2024/04/10	0	0.00	1	236.00	240.00	-1	7,391	-0.01%
2024/04/09	1	227.00	0	0.00	231.00	1	7,358	0.01%
2024/04/08	0	0.00	1	235.00	232.00	-1	7,348	-0.01%
2024/03/26	1.1	229.64	0	0.00	229.50	1.1	7,926	0.01%
2024/03/20	2	240.00	0	0.00	238.50	2	7,913	0.03%
2024/03/19	5	240.00	0	0.00	239.50	5	7,963	0.06%
2024/03/18	0	0.00	6.2	243.47	244.50	-6.2	7,934	-0.08%
2024/03/15	2	236.00	1	234.00	234.00	1	7,914	0.01%
2024/03/13	1.1	229.14	0	0.00	230.50	1.1	7,846	0.01%
2024/03/12	0	0.00	1	240.00	236.00	-1	7,793	-0.01%
2024/03/11	0.1	226.50	0	0.00	229.50	0.1	7,722	0.00%
2024/03/08	7.1	224.90	2.3	227.74	222.50	4.8	7,635	0.06%
2024/03/07	1	238.48	3	238.67	240.00	-2	7,314	-0.03%
2024/03/06	0	0.00	3	240.67	241.00	-3	7,264	-0.04%
2024/03/05	5.1	241.00	1	241.00	241.00	4.1	7,259	0.06%
2024/03/04	0	248.00	0	0.00	246.50	0	7,191	0.00%
2024/03/01	2	246.00	2.2	251.56	253.00	-0.2	7,109	0.00%
2024/02/29	1	244.50	2.5	242.00	246.00	-1.5	6,948	-0.02%
2024/02/27	1	231.00	1	232.00	230.00	0	6,664	0.00%
2024/02/26	0	0.00	1	224.00	223.50	-1	6,590	-0.02%
2024/02/23	1	234.00	0	0.00	231.50	1	6,505	0.02%
2024/02/22	0.1	229.50	20	229.50	233.00	-19.9	6,498	-0.31%
2024/02/16	20	227.75	1	226.50	226.00	19	6,577	0.29%
2024/02/15	0	0.00	16.2	227.91	229.00	-16.2	6,481	-0.25%
2024/02/05	1	219.00	32	217.00	217.00	-31	6,278	-0.49%
2024/02/02	33	214.71	0	0.00	214.00	33	6,223	0.53%
2024/02/01	0.1	215.50	8	216.00	213.50	-7.9	6,168	-0.13%
2024/01/31	19	213.34	5	213.50	208.00	14	6,050	0.23%
2024/01/30	5.1	211.01	0	0.00	212.00	5.1	5,985	0.09%
2024/01/29	2	215.75	0	0.00	216.00	2	5,987	0.03%
2024/01/26	2	215.75	14.6	216.44	217.00	-12.6	5,799	-0.22%
2024/01/25	0	0.00	4	199.13	200.50	-4	5,280	-0.08%
2024/01/24	2	196.25	2	196.25	193.50	0	5,127	0.00%
2024/01/23	1	195.50	16	195.09	195.50	-15	5,071	-0.30%
2024/01/22	3	188.00	3	188.00	187.50	0	4,994	0.00%
2024/01/19	4	189.50	3	190.17	187.00	1	4,987	0.02%
2024/01/18	0	0.00	1	185.00	185.00	-1	4,944	-0.02%
2024/01/17	1	183.00	0	0.00	182.50	1	4,926	0.02%
2024/01/16	0	0.00	0.1	184.00	186.00	-0.1	4,946	0.00%
2024/01/10	5	183.00	0	0.00	187.00	5	5,293	0.09%
2024/01/09	1	193.00	1	190.50	190.00	0	5,268	0.00%
2024/01/08	2	194.00	2	197.00	192.00	0	5,267	0.00%
2024/01/03	0.1	189.50	2	189.00	189.50	-1.9	5,427	-0.04%
2024/01/02	10	194.00	2	196.00	195.00	8	5,495	0.15%
2023/12/29	10.1	200.48	10	196.50	197.00	0.1	5,531	0.00%
2023/12/28	2	201.00	3	200.50	201.50	-1	5,510	-0.02%
2023/12/27	8	200.13	32.2	201.38	203.00	-24.2	5,510	-0.44%
2023/12/26	1	198.00	1	196.00	193.50	0	5,340	0.00%
2023/12/25	0.1	199.00	4	198.63	197.00	-3.9	5,297	-0.07%
2023/12/22	8	193.31	29.1	193.14	197.00	-21.1	5,205	-0.41%
2023/12/21	0	0.00	7	181.50	182.00	-7	4,892	-0.14%
2023/12/20	1	181.00	0	0.00	181.00	1	4,888	0.02%
2023/12/19	1	179.50	0	0.00	177.00	1	4,911	0.02%
2023/12/18	3	178.67	5	180.00	178.50	-2	4,963	-0.04%
2023/12/15	5	181.50	0.1	182.00	180.00	4.9	5,028	0.10%
2023/12/11	6	176.42	9	177.00	176.00	-3	4,983	-0.06%
2023/12/07	9	179.89	11	180.32	180.50	-2	5,225	-0.04%
2023/12/06	6	177.33	1	180.00	178.00	5	5,273	0.09%
2023/12/04	0	0.00	1	182.00	181.00	-1	5,328	-0.02%
2023/12/01	2	180.00	0	0.00	180.50	2	5,345	0.04%
2023/11/30	0	0.00	1	179.50	183.00	-1	5,332	-0.02%
2023/11/29	1	178.00	0	0.00	178.50	1	5,283	0.02%
2023/11/28	0	0.00	1	175.00	175.50	-1	5,343	-0.02%
2023/11/27	1	173.50	0	0.00	173.50	1	5,373	0.02%
2023/11/24	5	177.00	0	0.00	175.50	5	5,422	0.09%
2023/11/21	20	177.15	0	0.00	176.00	20	5,460	0.37%
2023/11/20	2.1	177.76	0	0.00	177.50	2.1	5,505	0.04%
2023/11/17	1	180.00	0.5	181.00	181.00	0.5	5,543	0.01%
2023/11/16	0	0.00	1.1	181.77	180.50	-1.1	5,583	-0.02%
2023/11/15	0	0.00	11	180.45	180.00	-11	5,481	-0.20%
2023/11/14	0	0.00	5	176.00	175.00	-5	5,551	-0.09%
2023/11/08	0	0.00	2	171.50	171.00	-2	6,735	-0.03%
2023/11/07	17.1	171.34	0	0.00	168.50	17.1	6,755	0.25%
2023/11/06	1	174.50	0	0.00	173.00	1	6,738	0.01%
2023/11/03	2	173.00	0.1	173.50	173.50	1.9	6,673	0.03%
2023/10/26	1.1	169.00	0	0.00	167.00	1.1	7,216	0.02%
2023/10/25	1	171.00	5	172.00	173.00	-4	7,299	-0.05%
2023/10/24	3	167.50	3	167.50	170.00	0	7,342	0.00%
2023/10/23	9.2	169.29	7	168.50	168.00	2.2	7,307	0.03%
2023/10/20	2	174.50	0	0.00	173.00	2	7,205	0.03%
2023/10/19	3	177.83	0	0.00	178.50	3	7,130	0.04%
2023/10/18	0	0.00	0.1	180.00	180.00	-0.1	7,122	0.00%
2023/10/17	0	0.00	15	181.00	178.50	-15	7,183	-0.21%
2023/10/12	0	0.00	5	184.50	185.00	-5	7,245	-0.07%
2023/10/11	1.1	182.04	1	179.00	181.00	0.1	7,233	0.00%
2023/10/06	21	185.05	0	0.00	182.00	21	7,202	0.29%
2023/10/05	0	0.00	6	183.08	182.50	-6	7,158	-0.08%
2023/10/02	0	0.00	1	183.00	181.50	-1	7,202	-0.01%
2023/09/26	6	178.00	0	0.00	177.50	6	7,325	0.08%
2023/09/25	0	0.00	1	183.00	182.00	-1	7,373	-0.01%
2023/09/19	0	0.00	1	185.00	181.00	-1	7,767	-0.01%
2023/09/18	1	178.00	0	0.00	178.50	1	8,282	0.01%
2023/09/15	0	0.00	3	180.50	180.00	-3	8,323	-0.04%
2023/09/14	3	182.00	2	182.75	182.50	1	8,376	0.01%
2023/09/13	2	175.00	0	0.00	174.00	2	8,346	0.02%
2023/09/12	7.2	174.00	0	0.00	172.00	7.2	8,365	0.09%
2023/09/11	0	0.00	1	180.50	178.50	-1	8,287	-0.01%
2023/09/08	1	179.00	0	0.00	179.50	1	8,389	0.01%
2023/09/07	0	0.00	5	183.00	183.50	-5	8,546	-0.06%
2023/09/05	0	0.00	2	185.00	185.00	-2	8,865	-0.02%
2023/09/04	3	184.50	1	184.00	184.00	2	8,982	0.02%
2023/09/01	3.1	188.40	3	189.17	188.00	0.1	9,011	0.00%
2023/08/31	0	0.00	0.1	183.50	182.50	-0.1	9,077	0.00%
2023/08/30	6	183.42	0	0.00	182.50	6	9,211	0.07%
2023/08/29	0.1	184.50	4	182.00	184.50	-4	9,456	-0.04%
2023/08/25	3	180.67	0	0.00	181.00	3	9,562	0.03%
2023/08/24	0.1	185.00	6	185.33	185.00	-5.9	9,619	-0.06%
2023/08/22	0	0.00	18	181.97	181.00	-18	9,975	-0.18%
2023/08/21	16	183.28	0	0.00	179.50	16	9,991	0.16%
2023/08/18	6.2	180.40	0	0.00	181.00	6.2	10,044	0.06%
2023/08/17	4	178.28	6	180.92	183.50	-2	9,996	-0.02%
2023/08/16	12.1	194.35	4	190.53	191.00	8.1	9,513	0.08%
2023/08/15	7	202.21	2	206.50	202.50	5	9,446	0.05%
2023/08/14	17	204.15	0	0.00	201.00	17	9,624	0.18%
2023/08/11	3.1	203.52	0	0.00	204.50	3.1	9,901	0.03%
2023/08/10	2	209.50	2	213.50	208.50	0	10,024	0.00%
2023/08/09	1	219.00	0	0.00	218.00	1	9,974	0.01%
2023/08/08	0	225.00	1	226.00	225.50	-1	10,000	-0.01%
2023/08/07	1	223.50	2	227.75	228.00	-1	9,996	-0.01%
2023/08/01	1	227.50	0	0.00	222.50	1	10,227	0.01%
2023/07/31	0	0.00	3	227.00	225.00	-3	10,323	-0.03%
2023/07/28	2.2	221.09	0	0.00	221.50	2.2	10,400	0.02%
2023/07/27	0.1	213.00	0	0.00	213.00	0.1	10,711	0.00%
2023/07/24	1	210.00	0	0.00	208.50	1	11,671	0.01%
2023/07/20	2	213.00	1	214.50	213.00	1	11,800	0.01%
2023/07/19	0	0.00	1	218.50	219.00	-1	11,899	-0.01%
2023/07/18	3	221.50	0	0.00	222.00	3	12,083	0.02%
2023/07/13	1	224.00	1	224.00	221.00	0	12,382	0.00%
2023/07/07	0	0.00	1	212.50	212.50	-1	12,723	-0.01%
2023/07/06	0	0.00	1	218.00	216.50	-1	12,802	-0.01%
2023/07/04	0.1	224.00	0	0.00	224.50	0.1	13,391	0.00%
2023/07/03	0.5	224.50	0	0.00	224.50	0.5	13,818	0.00%
2023/06/30	1	225.50	0	0.00	225.00	1	13,825	0.01%
2023/06/29	1	219.50	2	219.25	220.50	-1	13,824	-0.01%
2023/06/28	1	215.00	0	0.00	215.00	1	13,779	0.01%
2023/06/27	12	211.58	11	212.32	211.50	1	13,714	0.01%
2023/06/26	5	206.50	7.3	207.27	207.50	-2.3	13,656	-0.02%
2023/06/20	1	225.50	0	0.00	227.00	1	13,325	0.01%
2023/06/19	1	229.50	1	229.50	227.50	0	13,442	0.00%
2023/06/16	0	0.00	1	230.50	228.50	-1	13,454	-0.01%
2023/06/15	1.1	231.36	1.1	233.23	231.00	0	13,434	0.00%
2023/06/14	4.1	234.88	3	233.50	235.00	1.1	13,455	0.01%
2023/06/13	18.1	233.33	19	234.90	241.00	-0.9	13,480	-0.01%
2023/06/12	18	230.25	16	226.72	226.50	2	13,457	0.01%
2023/06/09	3	227.50	8.1	226.83	227.00	-5.1	13,641	-0.04%
2023/06/08	2	219.00	4.7	217.97	216.00	-2.7	13,800	-0.02%
2023/06/07	0	0.00	1.1	224.05	226.50	-1.1	14,437	-0.01%
2023/06/06	4	225.38	4	224.75	224.50	0	14,667	0.00%
2023/06/05	3	221.17	4.2	220.36	222.50	-1.2	14,787	-0.01%
2023/06/02	10.2	217.36	9.3	217.48	218.00	0.9	14,948	0.01%
2023/06/01	1	205.50	0.1	208.00	209.00	0.9	15,102	0.01%
2023/05/31	1.2	207.92	3	208.17	207.00	-1.8	15,223	-0.01%
2023/05/30	1	205.50	1	206.50	205.50	0	15,284	0.00%
2023/05/29	1	205.00	2	210.75	205.00	-1	15,377	-0.01%
2023/05/26	3	209.33	17	210.35	211.00	-14	15,672	-0.09%
2023/05/25	1	203.50	1	200.00	204.00	0	15,576	0.00%
2023/05/24	1	201.50	1	201.50	203.50	0	15,794	0.00%
2023/05/23	1	199.00	2	200.75	200.50	-1	15,994	-0.01%
2023/05/22	5	198.70	3	197.17	196.00	2	16,029	0.01%
2023/05/19	4	197.25	6	197.83	198.00	-2	16,148	-0.01%
2023/05/18	26	201.23	24.1	199.48	198.50	2	16,664	0.01%
2023/05/17	3	204.00	15	203.93	204.00	-12	16,424	-0.07%
2023/05/16	3	194.33	5	197.50	198.00	-2	16,328	-0.01%
2023/05/12	1	192.00	3	193.00	193.00	-2	16,487	-0.01%
2023/05/11	0.2	188.50	1	188.50	189.00	-0.8	16,727	0.00%
2023/05/10	3.1	189.68	1	191.50	191.00	2.1	16,947	0.01%
2023/05/09	2	193.50	3	192.67	192.00	-1	17,073	-0.01%
2023/05/08	7	195.64	7	193.57	192.50	0	17,251	0.00%
2023/05/05	5	198.10	5	198.50	198.00	0	17,369	0.00%
2023/05/04	4	198.00	5	197.30	196.50	-1	18,012	-0.01%
2023/05/03	19	198.74	19	198.82	197.00	0	18,098	0.00%
2023/05/02	21.1	191.92	34.3	192.20	197.50	-13.2	17,881	-0.07%
2023/04/28	0	0.00	42	190.50	190.50	-42	17,603	-0.24%
2023/04/27	1.1	174.98	3	173.50	173.50	-2	17,597	-0.01%
2023/04/26	4.5	173.78	5.1	174.55	175.50	-0.6	17,774	0.00%
2023/04/25	1	170.00	1	176.50	170.00	0	17,824	0.00%
2023/04/24	4	174.88	1	173.50	173.50	3	17,950	0.02%
2023/04/21	15.2	172.12	8	171.50	172.00	7.2	17,974	0.04%
2023/04/20	2	168.50	2	167.50	167.00	0	18,203	0.00%
2023/04/19	1	171.00	2	171.25	171.00	-1	18,613	-0.01%
2023/04/18	8.1	171.00	1	173.00	171.50	7.1	18,811	0.04%
2023/04/17	1	172.00	0	0.00	172.00	1	19,005	0.01%
2023/04/14	4.3	172.63	3	173.67	173.50	1.3	19,254	0.01%
2023/04/13	7	174.50	7	174.79	173.50	0	19,349	0.00%
2023/04/12	15	177.03	3	174.17	175.00	12	19,500	0.06%
2023/04/11	16	177.91	1	178.00	178.50	15	19,579	0.08%
2023/04/10	2	180.00	0	0.00	178.00	2	19,623	0.01%
2023/04/07	11.1	170.06	10	171.60	172.00	1.1	19,333	0.01%
2023/04/06	18.2	172.59	2.1	175.79	171.00	16.1	19,087	0.08%
2023/03/31	1.4	184.50	0	0.00	184.50	1.4	18,757	0.01%
2023/03/30	1	182.00	4	183.38	184.50	-3	18,956	-0.02%
2023/03/29	3	183.50	4	180.38	179.50	-1	18,944	-0.01%
2023/03/28	0	0.00	5	182.10	182.00	-5	19,128	-0.03%
2023/03/27	0	0.00	3	184.67	185.00	-3	19,233	-0.02%
2023/03/24	3	183.00	0	0.00	184.00	3	19,458	0.02%
2023/03/23	11	181.27	22	181.11	181.00	-11	19,549	-0.06%
2023/03/22	1	182.50	1	183.00	182.50	0	20,129	0.00%
2023/03/20	0	178.00	0	0.00	177.00	0	20,573	0.00%
2023/03/17	1	177.02	2	176.75	175.50	-1	20,951	0.00%
2023/03/16	2.1	173.29	0	0.00	173.50	2.1	21,229	0.01%
2023/03/15	3	174.67	8	177.88	174.00	-5	21,596	-0.02%
2023/03/14	10.2	178.30	2	174.00	174.00	8.2	21,825	0.04%
2023/03/13	13.2	176.52	11	175.64	176.00	2.2	21,869	0.01%
2023/03/10	29	180.78	1	180.00	180.00	28	21,694	0.13%
2023/03/09	17	200.76	6	200.67	199.50	11	21,317	0.05%
2023/03/08	6	199.42	6	201.33	201.00	0	21,404	0.00%
2023/03/07	7	209.14	22	208.48	205.00	-15	21,612	-0.07%
2023/03/06	29.1	204.54	30	204.73	207.50	-0.9	21,672	0.00%
2023/03/03	7	197.00	7	196.50	192.50	0	21,756	0.00%
2023/03/02	1	193.50	0	0.00	194.50	1	22,171	0.00%
2023/03/01	14	192.86	13	192.73	193.00	1	22,508	0.00%
2023/02/24	13	194.88	16	194.00	194.50	-3	22,873	-0.01%
2023/02/23	14	201.36	4	202.38	202.00	10	23,262	0.04%
2023/02/22	17	201.97	19	203.68	202.00	-2	24,058	-0.01%
2023/02/21	4	209.75	21	209.26	210.00	-17	24,129	-0.07%
2023/02/20	3	203.33	1	204.50	203.50	2	24,377	0.01%
2023/02/17	6	206.00	4.7	204.57	206.00	1.4	25,053	0.01%
2023/02/16	20	201.13	22.3	201.63	206.00	-2.3	25,127	-0.01%
2023/02/15	2	190.50	6	191.00	191.00	-4	24,963	-0.02%
2023/02/14	15	197.43	18	197.06	194.00	-3	25,384	-0.01%
2023/02/13	1	196.00	2.2	195.73	196.50	-1.2	25,641	0.00%
2023/02/10	3.1	193.47	0	0.00	193.00	3.1	25,850	0.01%
2023/02/09	8	195.19	4	196.50	196.50	4	26,118	0.02%
2023/02/08	8	194.50	9	194.56	193.00	-1	26,283	0.00%
2023/02/07	0	0.00	2	193.00	193.00	-2	26,566	-0.01%
2023/02/06	9	194.11	3.1	194.79	191.50	6	26,647	0.02%
2023/02/03	11	191.91	8	192.13	190.50	3	26,670	0.01%
2023/02/02	17.2	188.30	31.4	189.29	190.50	-14.2	26,475	-0.05%
2023/02/01	11	176.45	6	177.75	179.00	5	26,112	0.02%
2023/01/31	4	173.50	10	174.00	172.50	-6	26,147	-0.02%
2023/01/30	7	175.00	6	176.33	173.50	1	26,138	0.00%
2023/01/17	17	175.06	20	176.13	176.00	-3	25,983	-0.01%
2023/01/16	21	176.43	29	176.09	176.50	-8	26,111	-0.03%
2023/01/13	1	171.50	4	173.38	173.00	-3	26,318	-0.01%
2023/01/11	1	173.00	0	0.00	174.00	1	26,403	0.00%
2023/01/10	2	174.75	2	175.75	173.50	0	26,451	0.00%
2023/01/09	9	175.17	23	175.78	172.50	-14	26,265	-0.05%
2023/01/06	1	170.50	8	171.38	172.00	-7	26,179	-0.03%
2023/01/05	9	168.61	5	167.70	165.00	4	26,179	0.02%
2023/01/04	3	172.33	11.1	174.14	170.00	-8.1	26,238	-0.03%
2023/01/03	7	161.57	14	169.43	170.50	-7	26,247	-0.03%
2022/12/30	10	164.20	10	163.25	161.00	0	26,196	0.00%
2022/12/29	5	159.10	12	161.79	164.00	-7	26,189	-0.03%
2022/12/28	20.1	163.65	11	165.32	161.00	9.1	26,216	0.03%
2022/12/27	1	170.00	1	167.00	168.00	0	26,263	0.00%
2022/12/26	17	168.00	18	168.72	166.00	-1	26,416	0.00%
2022/12/23	24	166.90	23	166.04	167.00	1	26,662	0.00%
2022/12/22	5	170.50	27	164.85	169.50	-22	26,847	-0.08%
2022/12/21	7	166.36	4	164.25	164.00	3	26,905	0.01%
2022/12/20	6.1	166.80	7	165.71	164.00	-0.9	26,953	0.00%
2022/12/19	7	169.57	5	169.90	169.50	2	27,091	0.01%
2022/12/16	24	172.00	5	169.50	168.00	19	27,192	0.07%
2022/12/15	22	177.50	7	178.57	177.00	15	27,037	0.06%
2022/12/14	28	172.93	38.1	174.52	178.50	-10.1	26,864	-0.04%
2022/12/13	23	167.43	12	168.25	165.00	11	26,294	0.04%
2022/12/12	27	170.57	27	169.67	171.00	0	26,022	0.00%
2022/12/09	20	172.70	3	169.83	170.00	17	25,876	0.07%
2022/12/08	11.1	169.42	4	170.25	169.50	7.1	25,677	0.03%
2022/12/07	8	174.56	4	178.25	172.00	4	25,533	0.02%
2022/12/06	35	185.09	31.1	182.63	181.50	4	25,368	0.02%
2022/12/05	18	184.58	36	185.56	186.00	-18	25,288	-0.07%
2022/12/02	29	179.72	36	178.68	181.00	-7	25,249	-0.03%
2022/12/01	11	180.82	8	178.81	177.50	3	25,343	0.01%
2022/11/30	5	176.20	8	176.38	181.00	-3	25,232	-0.01%
2022/11/29	30	180.42	29	181.16	177.00	1	25,069	0.00%
2022/11/28	4	182.00	5	182.10	184.00	-1	24,844	0.00%
2022/11/25	4	179.88	21	177.33	177.50	-17	24,664	-0.07%
2022/11/24	14	176.14	14.1	175.24	178.00	-0.1	24,408	0.00%
2022/11/23	3	167.67	4	167.38	169.00	-1	24,076	0.00%
2022/11/22	19.1	165.74	3	164.83	163.50	16.1	23,799	0.07%
2022/11/21	23.1	164.78	25	164.48	164.00	-1.9	23,469	-0.01%
2022/11/18	49.5	174.11	13	171.69	170.00	36.5	22,849	0.16%
2022/11/17	22.1	187.26	14	187.71	188.50	8.1	22,015	0.04%
2022/11/16	1	183.00	2	180.75	182.50	-1	21,904	0.00%
2022/11/15	23.2	182.16	9	181.50	178.50	14.2	21,782	0.07%
2022/11/14	20	193.30	23	193.02	193.50	-3	21,755	-0.01%
2022/11/11	11	191.32	15	192.93	189.50	-4	22,085	-0.02%
2022/11/10	22	189.05	9	185.72	185.00	13	21,815	0.06%
2022/11/09	26	198.92	19	196.05	195.00	7	21,644	0.03%
2022/11/08	5	211.20	7	204.79	203.00	-2	21,457	-0.01%
2022/11/07	7	210.14	6	211.67	208.00	1	21,297	0.00%
2022/11/04	38	211.71	38	210.80	217.00	0	20,999	0.00%
2022/11/03	15	202.27	19.2	207.73	212.50	-4.2	20,765	-0.02%
2022/11/02	3	201.00	3	198.83	200.50	0	20,781	0.00%
2022/11/01	7	203.64	7	204.93	202.00	0	20,920	0.00%
2022/10/31	28	205.82	27	205.57	205.50	1	20,907	0.00%
2022/10/28	22	202.23	29	201.84	207.00	-7	20,928	-0.03%
2022/10/27	12	194.25	18	191.78	196.00	-6	20,654	-0.03%
2022/10/26	8	181.75	6	184.17	186.00	2	20,510	0.01%
2022/10/25	15	181.80	18	183.28	182.50	-3	20,514	-0.01%
2022/10/24	11	186.09	10	185.15	185.00	1	20,460	0.00%
2022/10/21	43	189.87	37	187.64	183.50	6	20,432	0.03%
2022/10/20	6	194.92	6	197.08	200.50	0	20,179	0.00%
2022/10/19	9	202.28	1	207.50	201.00	8	20,098	0.04%
2022/10/18	17	204.91	17	206.47	205.00	0	20,078	0.00%
2022/10/17	1	197.50	21	201.17	205.00	-20	20,107	-0.10%
2022/10/14	28	207.52	9	211.72	206.50	19	19,989	0.10%
2022/10/13	3	205.00	5	203.90	200.00	-2	19,795	-0.01%
2022/10/12	10	201.25	12	199.71	207.00	-2	19,691	-0.01%
2022/10/11	25	204.72	17	206.15	201.00	8	19,656	0.04%
2022/10/07	1	220.50	3	221.00	221.00	-2	19,904	-0.01%
2022/10/06	8	218.25	8	214.00	218.00	0	20,385	0.00%
2022/10/05	5	219.90	5	220.20	219.00	0	20,750	0.00%
2022/10/04	2	218.25	0	0.00	218.50	2	21,066	0.01%
2022/10/03	7	209.71	9	209.11	209.00	-2	21,333	-0.01%
2022/09/30	8	209.13	12	206.71	212.00	-4	21,793	-0.02%
2022/09/29	29	207.78	25	205.74	206.50	4	22,711	0.02%
2022/09/28	6.2	209.08	6	207.50	205.50	0.2	23,035	0.00%
2022/09/27	8	218.00	5	218.60	219.00	3	23,768	0.01%
2022/09/26	17	217.71	19	216.29	215.50	-2	24,268	-0.01%
2022/09/23	1	232.00	0	0.00	227.00	1	24,475	0.00%
2022/09/22	1	238.50	1	229.50	238.50	0	24,749	0.00%
2022/09/19	6	233.25	6	234.00	234.00	0	25,194	0.00%
2022/09/16	25	234.28	44	234.41	234.50	-19	25,504	-0.07%
2022/09/15	2	243.75	3	245.50	240.00	-1	26,060	0.00%
2022/09/14	7	240.93	0	0.00	242.50	7	26,125	0.03%
2022/09/13	48	246.16	39	248.03	248.50	9	26,249	0.03%
2022/09/12	3	239.00	0	0.00	237.50	3	26,185	0.01%
2022/09/08	7	235.36	4	236.50	240.50	3	26,324	0.01%
2022/09/07	1	227.00	1	226.50	228.50	0	26,382	0.00%
2022/09/06	2	233.00	3	237.00	232.50	-1	26,387	0.00%
2022/09/05	1	244.50	0	0.00	243.00	1	26,468	0.00%
2022/09/02	12	240.75	21	243.12	242.00	-9	26,588	-0.03%
2022/09/01	0	0.00	2	237.50	233.50	-2	26,784	-0.01%
2022/08/31	6	241.25	17	244.47	239.50	-11	26,958	-0.04%
2022/08/30	7	240.86	1	239.50	247.00	6	26,980	0.02%
2022/08/29	22	234.48	23.1	239.34	240.50	-1.1	27,013	0.00%
2022/08/26	24	242.38	25	241.22	240.00	-1	27,221	0.00%
2022/08/25	60	245.36	60	246.03	244.00	0	27,195	0.00%
2022/08/24	7	244.14	2	243.00	241.00	5	27,382	0.02%
2022/08/23	15	239.63	5	240.00	243.50	10	27,788	0.04%
2022/08/22	12	242.54	13	244.08	243.50	-1	28,218	0.00%
2022/08/19	48	244.95	53	243.58	241.50	-5	28,532	-0.02%
2022/08/18	24	222.08	40	228.29	238.00	-16	28,229	-0.06%
2022/08/17	36	216.83	34	217.84	216.50	2	28,012	0.01%
2022/08/16	25.1	216.10	39	217.36	217.00	-13.9	28,013	-0.05%
2022/08/15	10	209.45	17	206.59	211.50	-7	28,004	-0.02%
2022/08/12	22	196.95	22	195.30	198.00	0	28,163	0.00%
2022/08/11	7	198.21	7	197.00	197.00	0	28,840	0.00%
2022/08/10	34	196.07	34	196.84	196.50	0	29,292	0.00%
2022/08/09	8.1	198.28	7	198.64	201.00	1.1	29,733	0.00%
2022/08/08	21	199.24	27	202.54	205.00	-6	29,733	-0.02%
2022/08/05	4	192.75	5	193.60	195.00	-1	29,821	0.00%
2022/08/04	9	186.61	10	183.00	188.00	-1	29,883	0.00%
2022/08/03	24	180.77	24	181.83	181.00	0	30,183	0.00%
2022/08/02	18	184.17	25	185.92	186.00	-7	30,199	-0.02%
2022/08/01	28	189.50	28	191.39	189.50	0	30,270	0.00%
2022/07/29	10	193.35	12	194.88	195.50	-2	30,443	-0.01%
2022/07/28	11	191.59	5	192.30	191.00	6	30,465	0.02%
2022/07/27	12	183.50	13	185.65	187.00	-1	30,360	0.00%
2022/07/26	24	188.33	22	186.55	186.50	2	30,392	0.01%
2022/07/25	20	186.25	20	187.00	185.50	0	30,679	0.00%
2022/07/22	6	189.67	4	190.75	188.00	2	30,740	0.01%
2022/07/21	1	186.00	1	185.00	186.00	0	30,751	0.00%
2022/07/20	4	181.00	5.1	182.82	180.50	-1.1	30,838	0.00%
2022/07/19	30	177.00	30	175.00	174.50	0	30,855	0.00%
2022/07/18	23	177.61	22	176.73	176.00	1	30,902	0.00%
2022/07/15	3	173.50	2	172.50	176.50	1	30,939	0.00%
2022/07/14	10	171.05	13	171.65	175.50	-3	30,749	-0.01%
2022/07/13	10	170.75	10	172.75	166.00	0	30,353	0.00%
2022/07/12	27	166.26	27	164.52	168.50	0	29,951	0.00%
2022/07/11	17	169.24	19	168.53	166.50	-2	29,701	-0.01%
2022/07/08	33	170.86	29	171.14	170.50	4	29,604	0.01%
2022/07/07	57	162.26	58	163.40	168.00	-1	29,163	0.00%
2022/07/06	41	161.26	39	161.88	160.50	2	28,192	0.01%
2022/07/05	10	167.50	11	163.59	162.00	-1	27,920	0.00%
2022/07/04	8	170.56	9	167.00	170.00	-1	27,225	0.00%
2022/07/01	5	176.60	6	175.00	170.00	-1	26,936	0.00%
2022/06/30	8	193.88	2	203.50	188.50	6	26,824	0.02%
2022/06/29	13	206.00	11	203.59	209.00	2	26,768	0.01%
2022/06/27	15	202.00	17	204.50	204.00	-2	27,511	-0.01%
2022/06/24	15	196.67	22	197.84	196.00	-7	27,640	-0.03%
2022/06/23	78	195.25	84	196.54	197.00	-6	27,833	-0.02%
2022/06/22	4	189.00	3	190.50	188.50	1	28,270	0.00%
2022/06/21	9	196.50	8	196.88	199.00	1	28,926	0.00%
2022/06/20	16	200.78	15	200.67	192.50	1	29,007	0.00%
2022/06/17	14	197.50	13	200.12	204.50	1	29,177	0.00%
2022/06/16	26	207.63	25	206.80	201.00	1	28,823	0.00%
2022/06/15	35	206.29	35	209.07	203.50	0	29,010	0.00%
2022/06/14	3	206.00	9.4	211.01	211.00	-6.4	29,119	-0.02%
2022/06/13	23	211.46	12	214.13	208.50	11	28,965	0.04%
2022/06/10	3	213.50	21	215.38	219.00	-18	28,896	-0.06%
2022/06/09	13	209.00	8	209.13	212.00	5	28,690	0.02%
2022/06/08	11.5	204.95	13	205.58	206.50	-1.5	28,613	-0.01%
2022/06/07	2	197.75	3	197.67	200.50	-1	28,659	0.00%
2022/06/06	21	204.64	16	203.59	202.50	5	28,801	0.02%
2022/06/02	22	211.45	23	209.85	209.00	-1	28,755	0.00%
2022/06/01	2	208.50	6	209.67	209.50	-4	28,898	-0.01%
2022/05/31	10	207.00	7	208.79	203.00	3	28,582	0.01%
2022/05/30	18	210.06	8	213.13	207.00	10	28,155	0.04%
2022/05/27	10	206.65	24	208.04	212.50	-14	27,660	-0.05%
2022/05/26	28	198.96	39	199.63	198.00	-11	27,239	-0.04%
2022/05/25	71	197.21	70.1	194.85	195.00	0.9	28,257	0.00%
2022/05/24	23	194.65	11	194.23	191.00	12	28,262	0.04%
2022/05/23	3	197.50	2	198.00	194.50	1	28,328	0.00%
2022/05/20	18	199.72	17	198.94	200.50	1	28,185	0.00%
2022/05/19	8	192.75	26	194.40	200.50	-18	27,834	-0.06%
2022/05/18	13.1	189.98	15	189.20	193.50	-1.9	27,147	-0.01%
2022/05/17	70	182.16	69	183.83	186.50	1	26,881	0.00%
2022/05/16	4	177.00	9	176.56	178.50	-5	26,522	-0.02%
2022/05/13	4	165.13	5	166.10	169.00	-1	26,300	0.00%
2022/05/12	4	167.88	6	168.33	165.50	-2	26,146	-0.01%
2022/05/11	40	175.71	36	175.71	173.00	4	26,127	0.02%
2022/05/10	1	173.00	1	171.50	173.00	0	26,129	0.00%
2022/05/09	1	173.00	17	169.68	170.00	-16	26,308	-0.06%
2022/05/06	18	166.94	0	0.00	172.50	18	26,350	0.07%
2022/05/05	2	169.50	5	170.60	173.50	-3	26,415	-0.01%
2022/05/04	8	170.19	4	169.88	167.00	4	26,359	0.02%
2022/05/03	5	172.90	4	174.38	171.50	1	26,392	0.00%
2022/04/29	6	176.42	16.8	175.84	174.00	-10.8	26,523	-0.04%
2022/04/28	8	171.81	6	170.17	169.50	2	26,444	0.01%
2022/04/27	5	172.70	4	172.50	175.00	1	26,567	0.00%
2022/04/26	4	172.38	10	173.60	175.00	-6	26,696	-0.02%
2022/04/25	11	171.14	11	171.50	169.50	0	26,938	0.00%
2022/04/22	9	182.83	6	180.50	180.50	3	26,942	0.01%
2022/04/21	12	185.29	14	185.50	185.00	-2	27,071	-0.01%
2022/04/20	17	182.50	13.1	181.59	179.00	4	27,297	0.01%
2022/04/19	51	177.04	52	178.05	177.00	-1	27,306	0.00%
2022/04/18	8	171.31	8	171.44	169.50	0	27,393	0.00%
2022/04/15	8.1	174.43	11	171.82	170.50	-2.9	27,735	-0.01%
2022/04/14	8	177.06	10.3	178.13	179.50	-2.3	28,304	-0.01%
2022/04/13	46	172.76	45	173.00	173.00	1	28,427	0.00%
2022/04/12	3	169.67	4	170.25	169.50	-1	28,619	0.00%
2022/04/11	3.1	168.99	0	0.00	168.00	3.1	28,722	0.01%
2022/04/08	2	172.75	4	171.50	174.50	-2	28,998	-0.01%
2022/04/07	12	171.25	14	172.50	168.00	-2	28,841	-0.01%
2022/04/06	9	175.11	16	174.03	176.50	-7	28,591	-0.02%
2022/04/01	17	179.53	15	179.73	180.50	2	28,306	0.01%
2022/03/31	42	184.83	31.3	188.04	185.00	10.7	28,140	0.04%
2022/03/30	9	178.00	8	180.19	179.50	1	28,215	0.00%
2022/03/29	33	177.79	32	177.22	179.50	1	27,933	0.00%
2022/03/28	16	177.03	11	177.64	181.50	5	27,650	0.02%
2022/03/25	37.1	177.54	44	175.67	177.00	-7	27,280	-0.03%
2022/03/24	10	163.85	16.2	165.68	172.50	-6.2	26,557	-0.02%
2022/03/23	13	155.38	17	155.82	157.00	-4	25,865	-0.02%
2022/03/22	1	147.50	14.5	150.82	153.00	-13.5	26,108	-0.05%
2022/03/21	1	144.00	0	0.00	144.50	1	25,879	0.00%
2022/03/18	17	144.09	16	144.28	145.50	1	26,077	0.00%
2022/03/17	3	140.00	9	138.72	140.00	-6	25,941	-0.02%
2022/03/16	0.2	130.50	0	0.00	130.00	0.2	25,870	0.00%
2022/03/15	17	131.59	15	129.07	126.50	2	26,235	0.01%
2022/03/14	7	131.00	17	133.53	136.00	-10	26,500	-0.04%
2022/03/11	3	131.83	2	130.75	132.00	1	26,591	0.00%
2022/03/10	5	133.00	8	131.81	131.00	-3	26,570	-0.01%
2022/03/09	20	129.60	12	130.79	134.50	8	26,616	0.03%
2022/03/08	2.4	134.50	4	136.63	130.00	-1.6	26,447	-0.01%
2022/03/07	7	137.93	2.3	141.22	138.00	4.8	26,398	0.02%
2022/03/04	4	146.75	0	0.00	147.00	4	26,573	0.02%
2022/03/03	3	145.67	1	146.50	146.50	2	26,961	0.01%
2022/03/02	17	146.68	16	146.81	146.50	1	27,141	0.00%
2022/03/01	1	150.00	1.1	151.05	150.00	-0.1	27,201	0.00%
2022/02/25	7	152.14	5.1	150.55	147.50	1.9	27,962	0.01%
2022/02/24	7	147.79	18	149.00	147.00	-11	26,920	-0.04%
2022/02/23	26	149.65	16	150.59	152.50	10	27,583	0.04%
2022/02/22	1	145.50	1.3	145.35	146.00	-0.3	28,880	0.00%
2022/02/21	2	148.00	3	148.17	149.00	-1	28,897	0.00%
2022/02/18	4	146.00	7.1	146.79	146.00	-3.1	28,964	-0.01%
2022/02/17	6	145.33	3.1	146.10	146.00	2.9	28,875	0.01%
2022/02/16	2	141.25	8	141.75	140.50	-6	28,656	-0.02%
2022/02/15	16.1	139.37	6	139.33	138.00	10.1	28,612	0.04%
2022/02/14	7.1	141.43	6.2	141.86	141.50	1	28,361	0.00%
2022/02/11	1.1	148.50	1	148.00	148.50	0.1	28,145	0.00%
2022/02/10	10.2	156.47	2	155.50	152.00	8.2	28,105	0.03%
2022/02/09	3	158.00	21	158.52	156.50	-18	27,722	-0.06%
2022/02/08	1.3	154.50	1	155.00	154.00	0.3	27,684	0.00%
2022/02/07	2.3	155.56	5	156.10	157.50	-2.7	27,610	-0.01%
2022/01/26	3	147.00	0	0.00	146.50	3	27,338	0.01%
2022/01/25	5.6	152.22	3	148.33	147.50	2.6	27,662	0.01%
2022/01/24	5	149.40	6	151.58	154.50	-1	27,855	0.00%
2022/01/21	4	155.00	3	153.67	153.00	1	27,721	0.00%
2022/01/20	12	156.42	11	155.50	155.50	1	27,787	0.00%
2022/01/19	1	159.00	3	157.83	160.00	-2	27,546	-0.01%
2022/01/18	6.1	156.95	2	156.25	157.50	4.1	27,586	0.01%
2022/01/17	11	148.23	11	149.00	153.00	0	27,342	0.00%
2022/01/14	0	0.00	2	146.00	149.50	-2	27,570	-0.01%
2022/01/13	2	143.50	4	140.00	145.50	-2	27,268	-0.01%
2022/01/12	8	145.13	16	143.88	146.00	-8	26,742	-0.03%
2022/01/11	7	149.64	5	149.60	148.00	2	26,472	0.01%
2022/01/10	17.1	146.86	15	147.20	147.00	2.1	26,245	0.01%
2022/01/07	22.1	153.66	21	158.12	150.00	1.1	25,915	0.00%
2022/01/06	12	153.08	17	156.74	158.50	-5	25,141	-0.02%
2022/01/05	15	155.93	14	156.04	152.00	1	24,830	0.00%
2022/01/04	10	155.50	8	158.56	156.50	2	24,805	0.01%
2022/01/03	14	156.25	15	158.00	155.00	-1	24,513	0.00%
2021/12/30	2	148.50	3	148.33	151.00	-1	23,918	0.00%
2021/12/29	3	147.00	2.1	146.74	146.00	0.9	23,910	0.00%
2021/12/28	9	148.06	9	148.33	148.50	0	24,017	0.00%
2021/12/27	6	148.75	7	148.50	146.50	-1	23,982	0.00%
2021/12/24	15	148.33	11.1	149.27	148.00	3.9	23,720	0.02%
2021/12/23	0	0.00	2	141.00	142.50	-2	22,952	-0.01%
2021/12/22	2	138.00	1	136.00	138.00	1	23,031	0.00%
2021/12/21	3	136.67	0	0.00	136.50	3	23,073	0.01%
2021/12/20	6.1	139.30	10.1	136.74	134.00	-4	23,026	-0.02%
2021/12/17	4.1	141.16	2	142.25	143.00	2.1	23,008	0.01%
2021/12/16	7	141.79	17	143.35	143.00	-10	22,816	-0.04%
2021/12/15	3	134.17	3	133.67	135.00	0	22,129	0.00%
2021/12/14	4.1	133.52	5	132.90	135.00	-0.9	21,914	0.00%
2021/12/13	12	137.04	12	138.17	135.00	0	21,607	0.00%
2021/12/10	6	132.67	11	132.09	136.00	-5	21,243	-0.02%
2021/12/09	13	135.50	12	133.67	131.50	1	20,944	0.00%
2021/12/08	5	131.30	1	128.50	133.00	4	20,495	0.02%
2021/12/07	1	123.50	8	127.25	129.00	-7	20,086	-0.03%
2021/12/06	8	121.25	3	120.00	123.00	5	19,850	0.03%
2021/12/03	16	121.63	8	124.81	127.00	8	19,809	0.04%
2021/12/02	3	119.83	13	122.31	118.00	-10	19,497	-0.05%
2021/12/01	14	120.32	2	121.00	122.00	12	19,303	0.06%
2021/11/30	13	123.73	18	125.06	125.50	-5	19,069	-0.03%
2021/11/29	6	122.33	7	120.36	123.00	-1	18,690	-0.01%
2021/11/26	5	118.50	11	117.14	116.50	-6	18,253	-0.03%
2021/11/25	6	123.17	8	121.56	124.00	-2	18,128	-0.01%
2021/11/24	25	124.78	20.6	125.26	121.50	4.4	18,025	0.02%
2021/11/23	2	119.00	5	120.10	122.00	-3	17,380	-0.02%
2021/11/22	25	118.64	29	119.84	121.00	-4	17,102	-0.02%
2021/11/19	13	114.50	22	116.14	117.00	-9	16,077	-0.06%
2021/11/18	1	105.00	5	106.00	106.50	-4	14,565	-0.03%
2021/11/17	7	95.51	36	94.21	97.00	-29	14,477	-0.20%
2021/11/16	32	92.25	2	93.00	93.00	30	14,555	0.21%
2021/11/15	0	0.00	42	93.51	92.90	-42	14,594	-0.29%
2021/11/12	46.6	92.85	0	0.00	94.00	46.6	14,618	0.32%
2021/11/11	1	91.30	8	92.28	91.30	-7	14,472	-0.05%
2021/11/10	12	90.48	3	89.60	90.40	9	14,615	0.06%
2021/11/09	8	92.01	7	92.73	90.40	1	14,599	0.01%
2021/11/08	5	89.60	40	91.01	88.30	-35	14,387	-0.24%
2021/11/05	17	90.38	18	91.64	93.40	-1	14,490	-0.01%
2021/11/04	5	92.40	8	91.91	90.60	-3	14,242	-0.02%
2021/11/03	13	92.82	17	94.16	93.70	-4	14,336	-0.03%
2021/11/02	22.1	94.55	19	99.03	93.10	3.1	14,258	0.02%
2021/11/01	4	94.98	3	95.33	95.60	1	13,772	0.01%
2021/10/29	6	91.90	24	91.48	91.90	-18	13,483	-0.13%
2021/10/28	60	92.08	48.2	90.29	90.90	11.8	13,464	0.09%
2021/10/27	2	88.05	5	88.20	88.20	-3	13,179	-0.02%
2021/10/26	16.1	89.59	28	89.12	88.30	-11.9	13,181	-0.09%
2021/10/25	18	86.26	6	86.18	87.10	12	12,835	0.09%
2021/10/22	5	85.02	17	84.63	86.60	-12	12,899	-0.09%
2021/10/21	10	82.60	26	81.32	81.10	-16	12,593	-0.13%
2021/10/20	2.2	81.14	0	0.00	81.10	2.2	12,804	0.02%
2021/10/19	3	81.70	7	81.39	82.00	-4	12,849	-0.03%
2021/10/18	7	79.26	5	79.30	80.50	2	12,887	0.02%
2021/10/15	6	78.78	12	77.79	79.00	-6	13,101	-0.05%
2021/10/14	1	76.40	0	0.00	74.50	1	13,458	0.01%
2021/10/13	5	77.60	2	78.55	77.30	3	13,687	0.02%
2021/10/12	5	78.88	8	78.96	78.90	-3	13,570	-0.02%
2021/10/08	0	0.00	2	74.00	74.00	-2	13,284	-0.02%
2021/10/07	3	72.67	2	72.80	72.60	1	13,358	0.01%
2021/10/06	1	70.70	1	73.20	70.70	0	13,536	0.00%
2021/10/05	2	68.05	3	70.27	70.60	-1	13,501	-0.01%
2021/10/04	2	70.15	0	0.00	69.00	2	13,401	0.01%
2021/10/01	1	72.70	0	0.00	72.50	1	13,377	0.01%
2021/09/30	0	0.00	1	74.50	73.80	-1	13,553	-0.01%
2021/09/29	17	74.91	0	0.00	73.10	17	13,839	0.12%
2021/09/28	5	80.32	1	80.70	78.70	4	13,692	0.03%
2021/09/27	8	82.04	1	83.40	82.40	7	13,539	0.05%
2021/09/24	2	79.00	17	80.41	82.50	-15	13,495	-0.11%
2021/09/22	0	0.00	1	76.20	75.70	-1	13,293	-0.01%
2021/09/17	2	76.00	0	0.00	75.70	2	13,406	0.01%
2021/09/15	0	0.00	1	77.30	76.20	-1	13,604	-0.01%
2021/09/14	0	0.00	1	78.30	78.10	-1	13,889	-0.01%
2021/09/13	1	77.50	0	0.00	77.50	1	14,245	0.01%
2021/09/10	11	78.83	1	78.70	78.90	10	14,266	0.07%
2021/09/09	3	76.47	1	77.50	77.30	2	14,264	0.01%
2021/09/08	5	76.62	25	76.84	76.30	-20	14,439	-0.14%
2021/09/07	2	73.60	0	0.00	75.20	2	14,533	0.01%
2021/09/06	6	75.03	1	77.30	75.20	5	14,779	0.03%
2021/09/03	0	0.00	1	75.70	75.80	-1	14,783	-0.01%
2021/09/02	17	77.47	11	78.94	75.80	6	14,745	0.04%
2021/09/01	2	78.50	2	78.95	78.50	0	14,701	0.00%
2021/08/31	25	77.45	0	0.00	78.30	25	14,683	0.17%
2021/08/30	3	81.07	0	0.00	80.50	3	14,568	0.02%
2021/08/27	45	82.54	51	83.44	82.40	-6	14,439	-0.04%
2021/08/26	2	77.30	13	79.15	80.30	-11	14,087	-0.08%
2021/08/25	1	76.90	2	76.80	77.00	-1	14,095	-0.01%
2021/08/24	11	75.03	20	78.40	76.00	-9	14,144	-0.06%
2021/08/23	25	77.54	5	77.22	77.50	20	14,026	0.14%
2021/08/20	14	75.93	25.1	77.39	77.20	-11.1	13,897	-0.08%
2021/08/19	21	75.38	0	0.00	73.00	21	13,602	0.15%
2021/08/18	0	0.00	29	74.78	77.10	-29	13,620	-0.21%
2021/08/17	12	71.74	0	0.00	71.70	12	13,630	0.09%
2021/08/16	6	74.08	9	74.48	76.20	-3	13,559	-0.02%
2021/08/13	3	77.90	0	0.00	76.00	3	13,425	0.02%
2021/08/12	2	77.20	1	78.20	78.80	1	13,651	0.01%
2021/08/11	25	78.74	0	0.00	77.20	25	13,660	0.18%
2021/08/10	10	81.63	10	82.16	82.80	0	13,480	0.00%
2021/08/09	17	82.65	3	81.27	80.90	14	13,602	0.10%
2021/08/06	1	86.80	0	0.00	87.30	1	13,439	0.01%
2021/08/05	3	88.73	0	0.00	88.30	3	13,551	0.02%
2021/08/04	25	88.65	30	88.94	88.20	-5	13,790	-0.04%
2021/08/03	0	0.00	3	87.07	87.80	-3	13,794	-0.02%
2021/08/02	2	82.25	3	83.00	83.10	-1	13,646	-0.01%
2021/07/30	1	81.40	2	81.30	80.60	-1	13,528	-0.01%
2021/07/29	1	81.50	1	83.00	83.10	0	13,469	0.00%
2021/07/28	17	79.59	8	82.06	82.20	9	13,456	0.07%
2021/07/27	10	86.30	2	85.80	85.10	8	13,395	0.06%
2021/07/26	2	90.80	9	90.56	89.70	-7	13,392	-0.05%
2021/07/23	0	0.00	1	86.50	87.20	-1	13,495	-0.01%
2021/07/22	5	86.80	14	88.11	86.70	-9	13,627	-0.07%
2021/07/21	48	88.35	15	89.06	84.70	33	13,517	0.24%
2021/07/20	8	91.34	3	92.30	91.70	5	13,586	0.04%
2021/07/19	2	85.40	7	88.43	89.60	-5	13,331	-0.04%
2021/07/16	5	82.64	0	0.00	83.00	5	13,088	0.04%
2021/07/15	4	83.80	3	83.80	83.80	1	13,148	0.01%
2021/07/14	3	85.57	0	0.00	85.10	3	13,153	0.02%
2021/07/13	2	87.70	2	85.70	85.80	0	13,029	0.00%
2021/07/12	99	84.39	4	84.68	84.20	95	12,905	0.74%
2021/07/09	0	0.00	11	81.21	83.20	-11	12,932	-0.09%
2021/07/08	10	81.60	2	81.35	82.10	8	12,967	0.06%
2021/07/07	2	80.65	2	82.00	81.60	0	12,863	0.00%
2021/07/06	5	80.04	33	79.66	80.10	-28	12,696	-0.22%
2021/07/05	1	77.10	7	75.07	77.50	-6	12,519	-0.05%
2021/07/02	0	0.00	6	74.20	74.20	-6	12,507	-0.05%
2021/07/01	12	75.20	8	75.88	74.20	4	12,619	0.03%
2021/06/30	4	73.05	2	74.15	74.60	2	12,526	0.02%
2021/06/29	2	74.45	2	74.40	74.10	0	12,405	0.00%
2021/06/28	2	75.80	8	75.53	75.60	-6	12,425	-0.05%
2021/06/25	3	73.03	0	0.00	73.40	3	12,329	0.02%
2021/06/24	25	73.06	2	73.20	73.50	23	12,357	0.19%
2021/06/23	1	74.00	2	75.30	74.80	-1	12,292	-0.01%
2021/06/22	1	72.10	2	73.30	72.40	-1	12,022	-0.01%
2021/06/21	19	70.74	1	70.10	70.40	18	11,687	0.15%
2021/06/18	1	69.80	0	0.00	70.60	1	11,698	0.01%
2021/06/17	7	70.77	7	70.43	71.20	0	11,722	0.00%
2021/06/16	3	68.53	3.5	69.53	69.30	-0.5	11,791	0.00%
2021/06/15	0	0.00	2	67.65	67.80	-2	11,687	-0.02%
2021/06/10	1	64.20	0	0.00	64.00	1	11,777	0.01%
2021/06/09	0	0.00	2	64.90	65.00	-2	11,889	-0.02%
2021/06/08	3	65.53	0	0.00	64.80	3	11,937	0.03%
2021/06/07	7.5	62.59	9	61.81	64.10	-1.5	11,934	-0.01%
2021/06/02	0	0.00	2	65.20	64.30	-2	11,861	-0.02%
2021/06/01	0	0.00	1	64.10	64.00	-1	11,763	-0.01%
2021/05/26	1	61.90	2	61.95	62.00	-1	11,829	-0.01%
2021/05/25	0	58.20	2	60.70	62.10	-2	11,766	-0.02%
2021/05/24	0	0.00	5	56.90	57.70	-5	11,779	-0.04%
2021/05/20	15	59.25	14	58.48	57.50	1	11,905	0.01%
2021/05/19	1	56.10	1	56.40	56.80	0	11,823	0.00%
2021/05/18	2	56.20	2	55.70	55.80	0	12,099	0.00%
2021/05/17	1	53.80	3	54.13	52.20	-2	12,110	-0.02%
2021/05/14	5	57.30	4	57.60	56.80	1	11,978	0.01%
2021/05/13	5	55.68	6	55.20	55.20	-1	11,918	-0.01%
2021/05/12	1	53.80	3	55.60	54.50	-2	11,847	-0.02%
2021/05/11	7	56.90	1	58.50	55.30	6	11,750	0.05%
2021/05/10	0	0.00	0.3	60.00	59.90	-0.3	12,020	0.00%
2021/05/07	0	0.00	3	61.33	61.40	-3	12,225	-0.02%
2021/05/06	2	59.55	2	60.65	59.00	0	12,352	0.00%
2021/05/05	3	59.77	1	61.80	58.90	2	12,507	0.02%
2021/05/04	7	60.94	14	61.84	60.50	-7	12,696	-0.06%
2021/05/03	4	64.08	6	64.77	63.00	-2	12,729	-0.02%
2021/04/29	15	70.16	9	69.07	66.40	6	12,823	0.05%
2021/04/28	1	67.40	4	65.30	65.70	-3	12,537	-0.02%
2021/04/27	2	62.31	0	0.00	62.30	2	12,354	0.02%
2021/04/26	7.2	62.74	5	62.26	62.80	2.2	12,303	0.02%
2021/04/23	0	0.00	10	59.69	61.40	-10	11,914	-0.08%
2021/04/22	2	56.30	1	57.90	55.90	1	11,783	0.01%
2021/04/21	6	57.77	1	58.30	57.30	5	11,799	0.04%
2021/04/20	1.1	56.92	7	57.04	57.40	-5.9	11,736	-0.05%
2021/04/19	1	55.50	0	0.00	55.60	1	11,704	0.01%
2021/04/16	3	55.43	2	55.90	55.20	1	11,708	0.01%
2021/04/15	0	55.90	5	55.70	56.00	-5	11,723	-0.04%
2021/04/14	4	53.15	0	0.00	52.90	4	11,656	0.03%
2021/04/13	0	0.00	1	55.20	54.00	-1	11,682	-0.01%
2021/04/12	1	55.00	0	0.00	54.60	1	12,037	0.01%
2021/04/09	6	55.13	10	55.66	55.30	-4	12,358	-0.03%
2021/04/08	4	56.63	0	0.00	57.00	4	12,227	0.03%
2021/04/07	2	55.40	11	56.08	56.70	-9	12,186	-0.07%
2021/04/06	3	55.10	0	0.00	54.90	3	12,081	0.02%
2021/04/01	1	55.00	0	0.00	55.00	1	12,093	0.01%
2021/03/31	2	55.10	3	55.07	55.10	-1	12,061	-0.01%
2021/03/30	2	53.90	0	0.00	54.20	2	12,004	0.02%
2021/03/29	9	54.46	0	0.00	54.20	9	12,152	0.07%
2021/03/26	0	0.00	1	54.00	54.50	-1	12,295	-0.01%
2021/03/25	3	53.50	0	0.00	53.30	3	12,454	0.02%
2021/03/24	0	0.00	2	54.00	54.30	-2	12,934	-0.02%
2021/03/23	2	53.65	2	53.60	53.40	0	13,027	0.00%
2021/03/19	0	0.00	2	54.80	54.80	-2	13,461	-0.01%
2021/03/18	2	53.70	2	53.55	53.90	0	13,316	0.00%
2021/03/17	6	52.95	3	53.13	52.60	3	13,694	0.02%
2021/03/16	7	52.93	7	53.33	53.50	0	13,719	0.00%
2021/03/15	0	52.10	4	51.73	52.10	-4	13,566	-0.03%
2021/03/12	3	49.57	0	0.00	50.40	3	13,435	0.02%
2021/03/11	1	50.90	2	51.00	51.10	-1	13,364	-0.01%
2021/03/08	1	48.50	0	0.00	49.20	1	13,596	0.01%
2021/03/05	3	49.33	0	0.00	49.00	3	13,605	0.02%
2021/03/03	0	0.00	5	50.50	50.90	-5	13,466	-0.04%
2021/03/02	0	0.00	2	52.35	50.80	-2	13,458	-0.01%
2021/02/26	6	50.10	0	0.00	50.50	6	13,419	0.04%
2021/02/24	6	50.25	12	50.29	49.70	-6	13,605	-0.04%
2021/02/23	4	51.80	2	52.15	51.40	2	13,783	0.01%
2021/02/22	7	53.43	0	0.00	53.00	7	13,846	0.05%
2021/02/19	4	51.80	0	0.00	52.60	4	13,716	0.03%
2021/02/18	0	0.00	6	51.55	52.60	-6	13,480	-0.04%
2021/02/17	0	0.00	1	50.00	49.35	-1	13,096	-0.01%
2021/02/05	2	47.93	0	0.00	48.05	2	12,921	0.02%
2021/02/04	0	0.00	1	48.55	48.50	-1	12,838	-0.01%
2021/02/03	0	0.00	1	49.60	49.90	-1	12,713	-0.01%
2021/02/02	1	49.90	1	49.55	49.60	0	12,568	0.00%
2021/02/01	24	50.56	36	50.24	50.50	-12	12,400	-0.10%
2021/01/29	3	49.30	5	49.34	49.10	-2	11,970	-0.02%
2021/01/28	2	47.60	9	47.81	47.20	-7	11,788	-0.06%
2021/01/27	1	50.60	0	0.00	49.55	1	11,599	0.01%
2021/01/26	0	0.00	4	49.66	49.25	-4	11,336	-0.04%
2021/01/25	1	48.80	3	48.90	48.60	-2	11,053	-0.02%
2021/01/22	1	46.50	3	47.33	48.10	-2	10,747	-0.02%
2021/01/21	1	45.05	3	45.20	45.35	-2	10,434	-0.02%
2021/01/18	1	43.40	0	0.00	44.80	1	10,163	0.01%
2021/01/15	2	44.38	2	44.85	44.30	0	10,066	0.00%
2021/01/14	4	45.46	1	45.40	45.25	3	9,898	0.03%
2021/01/13	3	46.02	2	46.00	46.05	1	9,753	0.01%
2021/01/12	5	46.50	0	0.00	46.30	5	9,641	0.05%
2021/01/08	1	47.20	0	0.00	47.45	1	9,504	0.01%
2021/01/07	0	0.00	1	48.50	48.15	-1	9,418	-0.01%
2021/01/06	3	48.02	1	47.75	47.05	2	9,411	0.02%
2021/01/05	5	49.55	19	48.78	49.00	-14	9,338	-0.15%
2021/01/04	15	48.21	6	48.27	48.50	9	8,979	0.10%
2020/12/31	1	45.80	4	46.00	45.80	-3	8,581	-0.03%
2020/12/30	2	46.55	1	45.80	45.95	1	8,502	0.01%
2020/12/29	2	46.25	1	46.15	45.65	1	8,427	0.01%
2020/12/23	1	47.05	3	46.90	45.85	-2	8,175	-0.02%
2020/12/22	7	46.41	13	46.12	45.50	-6	8,084	-0.07%
2020/12/21	4	47.93	1	45.70	48.20	3	7,859	0.04%
2020/12/18	15	48.46	7	47.54	46.10	8	7,645	0.10%
2020/12/17	1	46.05	20	46.41	46.30	-19	7,137	-0.27%
2020/12/16	1	46.85	18	45.91	46.90	-17	6,983	-0.24%
2020/12/15	2	44.20	5	45.26	43.80	-3	6,570	-0.05%
2020/12/14	2	45.70	4	45.53	46.00	-2	6,367	-0.03%
2020/12/11	24	45.93	28	45.58	45.40	-4	6,225	-0.06%
2020/12/10	0	0.00	6	43.41	43.45	-6	5,707	-0.11%
2020/12/09	2	42.15	0	0.00	42.20	2	5,573	0.04%
2020/12/07	10	42.98	15	42.89	42.90	-5	5,773	-0.09%
2020/12/04	30	43.33	18	43.15	43.05	12	5,885	0.20%
2020/12/03	2	43.30	2	42.95	42.75	0	5,731	0.00%
2020/12/02	1	42.65	0	0.00	42.55	1	5,636	0.02%
2020/12/01	0	0.00	3	42.45	42.50	-3	5,581	-0.05%
2020/11/30	1	41.60	0	0.00	41.00	1	5,576	0.02%
2020/11/27	1	41.70	0	0.00	41.75	1	5,694	0.02%
2020/11/26	1	42.05	0	0.00	41.95	1	5,804	0.02%
2020/11/25	3	41.65	2	41.95	41.90	1	5,880	0.02%
2020/11/24	3	42.12	1	42.85	42.10	2	6,174	0.03%
2020/11/23	2	42.80	12	42.82	42.80	-10	6,054	-0.17%
2020/11/20	9	41.87	28	41.90	41.90	-19	5,885	-0.32%
2020/11/19	1	40.00	5	40.97	40.70	-4	5,592	-0.07%
2020/11/18	0	0.00	4	39.99	39.95	-4	5,521	-0.07%
2020/11/17	1	39.20	0	0.00	38.90	1	5,601	0.02%
2020/11/13	1	39.35	0	0.00	39.35	1	6,110	0.02%
2020/11/12	2	39.60	0	0.00	39.35	2	6,406	0.03%
2020/11/11	0	0.00	4	39.60	39.85	-4	6,551	-0.06%
2020/11/10	3	39.52	0	0.00	39.40	3	6,801	0.04%
2020/11/09	1	39.80	0	0.00	39.80	1	7,407	0.01%
2020/11/06	0	0.00	4	39.90	39.30	-4	7,464	-0.05%
2020/11/04	0	0.00	1	39.30	39.45	-1	7,610	-0.01%
2020/11/03	0	0.00	10	39.04	39.00	-10	7,663	-0.13%
2020/10/30	3	38.30	0	0.00	38.25	3	7,765	0.04%
2020/10/27	1	38.90	0	0.00	39.15	1	7,906	0.01%
2020/10/26	0	0.00	1	39.45	39.10	-1	7,938	-0.01%
2020/10/21	0	0.00	20	38.70	38.45	-20	8,166	-0.24%
2020/10/16	0	0.00	2	39.45	38.60	-2	8,510	-0.02%
2020/10/15	2	39.18	0	0.00	39.50	2	8,647	0.02%
2020/10/14	1	38.85	3	38.75	39.65	-2	8,656	-0.02%
2020/10/13	8	37.29	7	36.83	38.10	1	8,795	0.01%
2020/10/12	1	37.85	0	0.00	37.50	1	8,885	0.01%
2020/10/08	3	38.60	1	38.65	38.35	2	8,979	0.02%
2020/09/29	2	37.88	0	0.00	37.75	2	9,976	0.02%
2020/09/28	1	37.90	4	37.90	37.90	-3	10,155	-0.03%
2020/09/25	4	37.98	6	37.88	37.60	-2	10,413	-0.02%
2020/09/24	7	38.83	0	0.00	38.55	7	10,511	0.07%
2020/09/22	4	39.20	0	0.00	40.05	4	11,084	0.04%
2020/09/18	9	40.84	0	0.00	40.70	9	11,199	0.08%
2020/09/17	1	40.90	0	0.00	40.85	1	11,195	0.01%
2020/09/15	0	0.00	13	42.37	41.65	-13	11,338	-0.11%
2020/09/10	22	41.00	5	42.00	40.80	17	12,189	0.14%
2020/09/09	2	41.35	5	41.18	41.15	-3	12,078	-0.02%
2020/09/01	0	0.00	1.1	40.67	40.60	-1.1	13,354	-0.01%
2020/08/31	3	41.73	3	41.20	41.20	0	13,354	0.00%
2020/08/28	3.1	41.63	8	41.80	41.40	-5	13,442	-0.04%
2020/08/26	2	39.70	0	0.00	39.80	2	13,449	0.01%
2020/08/25	0	0.00	7	39.42	40.10	-7	13,704	-0.05%
2020/08/24	2	38.55	1	38.95	38.95	1	13,789	0.01%
2020/08/21	5	38.55	7	38.46	38.50	-2	14,062	-0.01%
2020/08/20	13	38.23	2	38.88	38.50	11	14,188	0.08%
2020/08/19	8	40.44	4	40.20	40.10	4	14,272	0.03%
2020/08/18	26	42.63	3.1	41.21	41.20	22.9	14,805	0.15%
2020/08/17	11	43.48	14	44.10	43.50	-3	15,335	-0.02%
2020/08/14	32	43.49	4	43.50	43.55	28	15,665	0.18%
2020/08/13	6	43.77	14	43.28	44.00	-8	16,035	-0.05%
2020/08/10	2	41.50	2	40.60	40.60	0	15,931	0.00%
2020/08/07	0	0.00	1	40.30	40.20	-1	16,099	-0.01%
2020/08/06	2	41.45	2.3	40.98	41.10	-0.3	16,466	0.00%
2020/08/05	7	41.48	5	41.60	41.40	2	16,852	0.01%
2020/08/04	3	41.33	0	0.00	41.50	3	17,247	0.02%
2020/07/30	0	41.20	0	0.00	41.40	0	17,869	0.00%
2020/07/29	0.1	40.65	1	40.35	40.90	-1	17,928	-0.01%
2020/07/28	4	39.90	0	0.00	39.45	4	17,901	0.02%
2020/07/24	4	42.39	4	41.30	41.30	0	17,873	0.00%
2020/07/23	1	42.25	0	0.00	42.00	1	17,960	0.01%
2020/07/22	2.1	41.70	2	42.33	42.80	0.1	18,107	0.00%
2020/07/21	1	40.20	3	41.32	41.50	-2	17,986	-0.01%
2020/07/20	1	39.30	1	39.65	39.65	0	17,840	0.00%
2020/07/17	14	40.80	3	39.85	39.85	11	17,837	0.06%
2020/07/16	1	43.25	1	43.25	43.25	0	17,635	0.00%
2020/07/15	1	42.20	1	42.50	42.50	0	17,423	0.00%
2020/07/14	3	43.03	1	42.50	42.50	2	17,379	0.01%
2020/07/13	0	0.00	1	44.00	44.50	-1	17,295	-0.01%
2020/07/10	3	42.50	1	42.80	42.50	2	17,133	0.01%
2020/07/09	6	41.65	3	41.57	41.95	3	16,925	0.02%
2020/07/08	1	43.80	1	43.85	43.85	0	16,649	0.00%
2020/07/07	6	43.83	3	43.50	43.50	3	16,597	0.02%
2020/07/06	3	43.57	4	43.75	44.00	-1	16,597	-0.01%
2020/07/03	4	43.51	6	43.05	43.00	-2	16,418	-0.01%
2020/07/02	4	42.64	4	43.46	43.95	0	16,271	0.00%
2020/07/01	2	41.00	6	41.99	41.95	-4	15,947	-0.03%
2020/06/30	2	41.10	2	40.60	40.60	0	15,644	0.00%
2020/06/29	4	40.85	2	40.65	40.65	2	15,658	0.01%
2020/06/24	0	0.00	1	40.95	40.50	-1	15,616	-0.01%
2020/06/22	1	40.60	6	40.54	40.55	-5	15,677	-0.03%
2020/06/19	7	41.21	6	40.88	40.50	1	15,803	0.01%
2020/06/18	9	39.94	3	40.08	40.60	6	15,511	0.04%
2020/06/17	1	38.40	0	0.00	38.40	1	15,081	0.01%
2020/06/16	1	38.35	1	38.40	38.75	0	15,016	0.00%
2020/06/15	4	37.84	3	38.12	37.70	1	15,009	0.01%
2020/06/12	5	37.59	0	0.00	37.95	5	14,993	0.03%
2020/06/11	2	38.50	26	38.08	38.20	-24	14,908	-0.16%
2020/06/10	11	37.53	15	37.90	38.05	-4	14,791	-0.03%
2020/06/09	14	37.60	7	38.25	37.35	7	14,569	0.05%
2020/06/08	5.1	40.66	13	40.11	40.55	-8	13,891	-0.06%
2020/06/05	10.1	40.70	0	0.00	40.80	10.1	13,694	0.07%
2020/06/04	1	40.69	16	40.73	40.35	-15	13,703	-0.11%
2020/06/02	0	41.10	0	0.00	41.00	0	13,320	0.00%
2020/06/01	2	41.95	3	41.00	41.85	-1	13,121	-0.01%
2020/05/29	0	0.00	1	40.95	40.60	-1	12,818	-0.01%
2020/05/28	4	41.39	3.1	41.52	40.55	0.9	12,660	0.01%
2020/05/27	6	41.96	3	41.55	41.60	3	12,319	0.02%
2020/05/26	2	41.95	2	42.30	41.70	0	12,135	0.00%
2020/05/25	18	42.40	14	40.71	42.30	4	11,780	0.03%
2020/05/22	4	39.82	5	40.09	39.80	-1	11,043	-0.01%
2020/05/21	2	39.54	3	39.27	38.85	-1	10,233	-0.01%
2020/05/20	1	36.95	23.1	36.69	39.05	-22.1	9,765	-0.23%
2020/05/19	0	0.00	3	37.10	36.30	-3	9,161	-0.03%
2020/05/18	0	0.00	10	35.38	36.10	-10	8,953	-0.11%
2020/05/15	6	36.34	0	0.00	35.80	6	8,840	0.07%
2020/05/14	1	36.95	4.7	37.16	36.50	-3.7	8,503	-0.04%
2020/05/13	4	36.31	11	36.31	37.45	-7	8,158	-0.09%
2020/05/12	10	36.06	9	36.04	35.85	1	7,777	0.01%
2020/05/11	3	35.02	5	34.40	34.90	-2	7,351	-0.03%
2020/05/08	16	33.13	5	33.61	33.00	11	6,940	0.16%
2020/05/07	1	31.95	6	31.68	31.95	-5	6,412	-0.08%
2020/05/06	4	31.43	4	31.41	31.25	0	6,293	0.00%
2020/05/04	0	0.00	1	30.55	30.55	-1	6,093	-0.02%
2020/04/30	1	30.90	0	0.00	31.00	1	6,073	0.02%
2020/04/29	2	30.68	2	30.80	30.75	0	6,055	0.00%
2020/04/28	6.1	31.00	2	30.90	30.95	4.1	6,023	0.07%
2020/04/27	4.1	30.51	3	30.52	30.80	1.1	5,969	0.02%
2020/04/24	2	28.48	1	28.90	28.95	1	5,749	0.02%
2020/04/23	1	28.35	0	0.00	28.35	1	5,699	0.02%
2020/04/21	2	28.85	0	0.00	27.80	2	5,660	0.04%
2020/04/17	1	29.80	1	29.05	28.75	0	5,625	0.00%
2020/04/16	1	28.85	2	29.15	29.10	-1	5,528	-0.02%
2020/04/15	1	28.30	0	0.00	28.15	1	5,394	0.02%
2020/04/13	0	0.00	1	27.70	27.50	-1	5,393	-0.02%
2020/04/10	0	0.00	5	27.82	27.80	-5	5,406	-0.09%
2020/04/09	4	27.58	4	27.69	27.60	0	5,419	0.00%
2020/04/08	7	26.14	0	0.00	26.80	7	5,307	0.13%
2020/04/07	0	0.00	1	25.85	25.90	-1	5,205	-0.02%
2020/04/06	1	25.25	0	0.00	25.20	1	5,157	0.02%
2020/04/01	0.1	25.10	0	0.00	24.95	0.1	5,183	0.00%
2020/03/31	1	25.30	0	0.00	24.70	1	5,167	0.02%
2020/03/27	0.1	24.85	4	24.58	24.60	-3.9	4,988	-0.08%
2020/03/25	2	25.23	1	25.30	24.30	1	4,773	0.02%
2020/03/24	0	0.00	12	23.75	23.75	-12	4,530	-0.26%
2020/03/20	0	0.00	4	22.90	22.60	-4	4,426	-0.09%
2020/03/19	6	21.33	3	21.40	21.00	3	4,364	0.07%
2020/03/18	0	0.00	12	22.50	22.40	-12	4,298	-0.28%
2020/03/17	3	22.35	0	0.00	22.00	3	4,367	0.07%
2020/03/16	8	23.30	0	0.00	23.70	8	4,396	0.18%
2020/03/13	1	23.70	0	0.00	25.00	1	4,384	0.02%
2020/03/12	4	26.40	0	0.00	26.15	4	4,318	0.09%
2020/03/11	1	28.20	0	0.00	28.25	1	4,250	0.02%
2020/03/10	1	28.10	1	28.15	28.40	0	4,285	0.00%
2020/03/09	3	29.20	0	0.00	29.00	3	4,176	0.07%
2020/02/27	1	31.10	3	31.75	30.90	-2	4,561	-0.04%
2020/02/18	15	30.90	0	0.00	30.85	15	5,200	0.29%
2020/02/13	0	0.00	1	30.35	30.15	-1	5,292	-0.02%
2020/01/30	4	29.63	0	0.00	29.00	4	6,404	0.06%
2020/01/16	1	31.50	2	31.55	31.60	-1	6,288	-0.02%
2020/01/08	0.1	30.60	0	0.00	30.55	0.1	6,520	0.00%
2020/01/07	4	31.15	0	0.00	31.10	4	6,774	0.06%
2020/01/06	0	0.00	1	31.65	31.65	-1	7,065	-0.01%
2020/01/03	0	0.00	2	31.80	31.70	-2	7,075	-0.03%
2020/01/02	0.1	31.90	4	31.74	31.90	-3.9	7,116	-0.05%
2019/12/30	1	31.10	0	0.00	31.05	1	7,215	0.01%
2019/12/27	2	31.30	8	31.30	31.15	-6	7,464	-0.08%
2019/12/26	2	30.90	1	30.90	30.90	1	7,462	0.01%
2019/12/23	2	30.95	0	0.00	30.75	2	7,493	0.03%
2019/12/20	0	0.00	7	31.15	31.05	-7	7,472	-0.09%
2019/12/17	1	30.80	0	0.00	30.95	1	7,381	0.01%
2019/12/16	2	30.80	1	30.65	31.00	1	7,349	0.01%
2019/12/13	1	30.25	1	30.75	30.20	0	7,288	0.00%
2019/12/12	10	30.34	0	0.00	30.20	10	7,172	0.14%
2019/12/11	11	30.90	2	30.70	30.80	9	7,033	0.13%
2019/12/10	2	31.40	0	0.00	31.45	2	6,910	0.03%
2019/12/09	8	31.62	0	0.00	31.35	8	6,856	0.12%
2019/12/06	1	31.65	0	0.00	31.75	1	6,905	0.01%
2019/12/05	1	31.80	1	32.20	31.90	0	6,892	0.00%
2019/12/04	1	31.50	0	0.00	31.90	1	6,846	0.01%
2019/12/03	0	0.00	1	31.95	31.65	-1	6,889	-0.01%
2019/12/02	5	31.53	1	32.65	31.30	4	6,883	0.06%
2019/11/29	1	32.20	0	0.00	32.30	1	6,830	0.01%
2019/11/28	1	32.70	0	0.00	32.70	1	6,789	0.01%
2019/11/27	1	32.70	1	33.00	33.15	0	6,741	0.00%
2019/11/26	0	0.00	1	32.75	32.60	-1	6,676	-0.01%
2019/11/25	3	32.88	23	32.98	32.60	-20	6,607	-0.30%
2019/11/22	26	32.58	4	33.05	32.55	22	6,450	0.34%
2019/11/21	4	31.30	0	0.00	32.05	4	6,166	0.06%
2019/11/18	10	31.82	0	0.00	32.05	10	6,768	0.15%
2019/11/15	0	0.00	1	32.15	31.85	-1	6,786	-0.01%
2019/11/14	1	31.95	0	0.00	31.85	1	6,799	0.01%
2019/11/13	10	32.11	5	31.92	31.80	5	6,794	0.07%
2019/11/12	0	0.00	7	32.65	32.55	-7	6,786	-0.10%
2019/11/11	7	32.40	8	32.54	32.55	-1	6,729	-0.01%
2019/11/08	6	32.88	1	32.90	32.85	5	6,584	0.08%
2019/11/06	8	31.84	17	32.39	32.15	-9	6,253	-0.14%
2019/11/05	5	32.35	6	32.09	32.75	-1	6,175	-0.02%
2019/11/04	11	31.51	4	31.65	32.05	7	5,941	0.12%
2019/11/01	6	29.65	0	0.00	29.70	6	5,705	0.11%
2019/10/30	2	30.03	0	0.00	30.00	2	5,678	0.04%
2019/10/29	0.2	30.65	1	31.10	30.50	-0.8	5,603	-0.01%
2019/10/25	5	31.55	1	31.55	31.55	4	5,527	0.07%
2019/10/23	0	0.00	2	31.60	31.50	-2	5,547	-0.04%
2019/10/22	1	32.15	2	32.15	32.00	-1	5,538	-0.02%
2019/10/21	0	0.00	1	32.05	32.05	-1	5,473	-0.02%
2019/10/18	0	0.00	1	31.40	31.35	-1	5,387	-0.02%
2019/10/17	0	0.00	1	31.30	31.35	-1	5,366	-0.02%
2019/10/16	2	31.10	0	0.00	30.85	2	5,349	0.04%
2019/10/15	5	31.50	12	31.13	30.90	-7	5,293	-0.13%
2019/10/14	11	30.93	0	0.00	31.00	11	5,017	0.22%
2019/10/07	0	0.00	1	30.50	30.90	-1	4,709	-0.02%
2019/10/03	7	29.99	0	0.00	30.10	7	4,570	0.15%
2019/09/11	1	28.85	0	0.00	28.75	1	4,673	0.02%
2019/09/10	12	27.95	0	0.00	29.00	12	4,647	0.26%
2019/09/09	9	29.45	9	29.50	29.40	0	4,526	0.00%
2019/09/05	0	0.00	1	29.35	29.20	-1	4,627	-0.02%
2019/09/04	0	0.00	31	29.15	29.35	-31	4,608	-0.67%
2019/08/30	1	27.90	0	0.00	27.90	1	4,556	0.02%
2019/08/29	1	27.90	0	0.00	27.90	1	4,525	0.02%
2019/08/27	6	28.15	6	28.50	28.00	0	4,599	0.00%
2019/08/26	2	28.03	6	27.90	28.10	-4	4,548	-0.09%
2019/08/22	14	31.38	0	0.00	30.80	14	4,316	0.32%
2019/08/20	4	33.60	0	0.00	33.60	4	3,970	0.10%
2019/08/19	1	33.70	1	34.00	33.85	0	3,993	0.00%
2019/08/14	0	0.00	1	33.05	32.70	-1	4,184	-0.02%
2019/08/13	6	31.20	6	32.40	32.35	0	4,226	0.00%
2019/08/12	1	32.15	0	0.00	32.25	1	4,264	0.02%
2019/08/07	2	31.68	0	0.00	31.60	2	4,338	0.05%
2019/07/24	2	34.83	0	0.00	35.35	2	4,741	0.04%
2019/07/12	0	0.00	5	35.28	35.25	-5	5,313	-0.09%
2019/07/11	1	34.95	0	0.00	34.65	1	5,449	0.02%
2019/07/10	1	34.25	0	0.00	34.10	1	5,479	0.02%
2019/07/09	0	0.00	5	33.65	33.70	-5	5,638	-0.09%
2019/07/04	10	34.58	10	34.55	34.60	0	6,265	0.00%
2019/06/26	6	32.90	0	0.00	33.15	6	7,213	0.08%
2019/06/24	5	33.75	0	0.00	33.75	5	7,343	0.07%
2019/06/20	0	0.00	2	33.00	33.70	-2	7,327	-0.03%
2019/06/19	1	32.40	1	32.65	32.50	0	7,366	0.00%
2019/06/17	2	32.28	2	32.25	32.25	0	7,868	0.00%
2019/06/13	1	32.60	1	32.85	32.65	0	7,961	0.00%
2019/06/12	0	0.00	4	32.25	32.30	-4	7,865	-0.05%
2019/06/11	4	31.81	0	0.00	31.70	4	7,877	0.05%
2019/06/10	1	31.05	1	31.45	31.55	0	8,020	0.00%
2019/06/05	1	31.50	1	31.65	31.30	0	8,334	0.00%
2019/06/03	10	30.75	10	31.00	31.05	0	8,323	0.00%
2019/05/29	1	33.00	1	31.45	32.70	0	8,135	0.00%
2019/05/24	2	30.75	0	0.00	30.25	2	8,087	0.02%
2019/05/23	3	30.72	0	0.00	30.80	3	8,036	0.04%
2019/05/22	1	32.00	0	0.00	32.05	1	7,867	0.01%
2019/05/16	1	33.95	1	34.15	34.05	0	7,855	0.00%
2019/05/15	0	0.00	1	33.25	33.50	-1	7,953	-0.01%
2019/05/14	0	0.00	1	31.25	32.60	-1	7,996	-0.01%
2019/05/13	3	33.13	1	33.10	33.00	2	7,903	0.03%
2019/05/09	1	35.80	0	0.00	35.05	1	7,883	0.01%
2019/05/03	0	0.00	2	37.90	37.90	-2	8,241	-0.02%
2019/04/30	1	36.35	0	0.00	36.95	1	8,159	0.01%
2019/04/26	1	37.15	0	0.00	37.00	1	8,183	0.01%
2019/04/23	5	37.80	0	0.00	37.80	5	8,109	0.06%
2019/04/22	2	38.53	0	0.00	37.80	2	8,045	0.02%
2019/04/18	30	37.80	37	37.43	37.35	-7	7,983	-0.09%
2019/04/17	5	37.85	8	38.08	37.50	-3	7,919	-0.04%
2019/04/16	0	0.00	2	38.00	37.35	-2	7,788	-0.03%
2019/04/15	1	36.95	1	37.60	37.15	0	7,682	0.00%
2019/04/11	0	36.30	0	0.00	36.20	0	7,488	0.00%
2019/04/10	2	37.00	0	0.00	37.25	2	7,275	0.03%
2019/04/09	107	36.55	110	37.17	37.20	-3	6,956	-0.04%	大買/大賣/
2019/04/08	6	35.44	1	35.55	35.95	5	6,570	0.08%
2019/04/03	4	34.50	4	34.45	34.50	0	6,398	0.00%
2019/04/01	2	34.53	2	33.90	33.95	0	6,285	0.00%
2019/03/29	1	33.90	0	0.00	34.50	1	6,158	0.02%
2019/03/28	0	0.00	10	34.60	34.60	-10	6,093	-0.16%
2019/03/27	1	33.40	1	33.50	33.65	0	6,233	0.00%
2019/03/25	1	33.85	1	33.75	33.75	0	6,341	0.00%
2019/03/22	3	34.38	0	0.00	33.80	3	6,338	0.05%
2019/03/21	3	35.57	2	35.30	35.10	1	6,491	0.02%
2019/03/19	1	33.60	0	0.00	33.35	1	7,144	0.01%
2019/03/15	0	0.00	3	33.62	34.10	-3	7,280	-0.04%
2019/03/14	0	0.00	1	33.60	33.60	-1	7,304	-0.01%
2019/03/13	0	0.00	5	34.38	34.05	-5	7,331	-0.07%
2019/03/12	2	33.80	0	0.00	34.70	2	7,213	0.03%
2019/03/11	0	0.00	2	33.15	33.55	-2	7,122	-0.03%
2019/03/08	1	32.00	0	0.00	32.35	1	7,322	0.01%
2019/03/04	0	0.00	3	32.92	32.70	-3	7,753	-0.04%
2019/02/26	2	32.38	0	0.00	32.20	2	8,037	0.02%
2019/02/21	1	33.00	0	0.00	33.10	1	8,252	0.01%
2019/02/20	0	0.00	2	33.25	33.10	-2	8,506	-0.02%
2019/02/15	0	0.00	12	32.68	32.45	-12	8,974	-0.13%
2019/02/14	12	33.56	3	33.23	32.95	9	9,148	0.10%
2019/02/12	0	0.00	1	32.50	32.40	-1	9,372	-0.01%
2019/02/11	0	0.00	1	32.50	32.60	-1	9,569	-0.01%
2019/01/30	3	32.37	1	32.45	32.15	2	9,556	0.02%
2019/01/29	1	32.10	1	32.05	32.45	0	9,548	0.00%
2019/01/28	1	32.10	7	32.07	32.10	-6	9,420	-0.06%
2019/01/25	0	0.00	6	30.53	30.80	-6	9,325	-0.06%
2019/01/24	0	0.00	2	30.10	29.90	-2	9,306	-0.02%
2019/01/22	1	29.40	0	29.40	29.40	1	9,377	0.01%
2019/01/21	1	29.95	0	0.00	29.75	1	9,400	0.01%
2019/01/18	3	29.02	0	0.00	29.55	3	9,444	0.03%
2019/01/17	4	29.73	2	29.83	29.20	2	9,525	0.02%
2019/01/16	5	29.84	2	29.90	29.85	3	9,492	0.03%
2019/01/15	1	30.35	0	0.00	30.30	1	9,452	0.01%
2019/01/11	7	30.09	4	30.50	29.55	3	9,515	0.03%
2019/01/09	0	0.00	1	30.50	30.55	-1	9,464	-0.01%
2019/01/04	1	29.50	0	0.00	29.00	1	9,580	0.01%
2018/12/26	1	30.40	1	30.65	30.25	0	9,965	0.00%
2018/12/25	0	0.00	2	29.88	30.25	-2	10,109	-0.02%
2018/12/22	0	0.00	1	30.10	30.05	-1	10,402	-0.01%
2018/12/21	3	29.40	0	0.00	30.50	3	10,443	0.03%
2018/12/20	2	29.98	0	0.00	29.70	2	10,349	0.02%
2018/12/19	5	32.25	5	32.05	31.85	0	10,170	0.00%
2018/12/17	4	31.94	1	31.95	32.20	3	10,053	0.03%
2018/12/14	8	32.31	4	32.71	31.85	4	10,062	0.04%
2018/12/13	0	0.00	33	34.25	33.50	-33	9,881	-0.33%
2018/12/11	6	31.73	9	32.36	32.00	-3	8,820	-0.03%
2018/12/10	1	31.45	0	0.00	30.70	1	8,730	0.01%
2018/12/07	3	31.52	11	31.37	31.80	-8	8,751	-0.09%
2018/12/06	11	31.66	20	31.01	31.70	-9	8,775	-0.10%
2018/12/05	4	32.90	0	0.00	32.70	4	8,855	0.05%
2018/12/04	24	33.46	6	33.45	33.45	18	8,873	0.20%
2018/12/03	23	33.45	7	33.36	33.50	16	8,805	0.18%
2018/11/30	5	32.10	1	31.75	31.70	4	8,545	0.05%
2018/11/27	3	32.25	0	0.00	32.40	3	8,626	0.03%
2018/11/26	8	31.19	21	31.47	31.45	-13	8,659	-0.15%
2018/11/23	3	29.83	0	0.00	29.85	3	8,610	0.03%
2018/11/22	20	32.30	1	31.75	31.50	19	8,498	0.22%
2018/11/20	3	31.60	0	0.00	31.60	3	8,677	0.03%
2018/11/19	2	32.10	2	32.53	32.00	0	8,643	0.00%
2018/11/16	0	0.00	1	32.00	32.00	-1	8,521	-0.01%
2018/11/15	0	0.00	4	30.65	30.40	-4	8,445	-0.05%
2018/11/14	4	29.75	3	29.83	30.40	1	8,442	0.01%
2018/11/13	2	28.40	3	28.48	29.30	-1	8,313	-0.01%
2018/11/12	1	29.15	2	29.00	28.20	-1	8,185	-0.01%
2018/11/09	1	27.05	0	0.00	28.30	1	8,118	0.01%
2018/11/06	2	25.90	0	0.00	24.95	2	7,996	0.03%
2018/11/02	0	0.00	1	26.00	26.30	-1	8,026	-0.01%
2018/11/01	0	0.00	1	25.25	25.30	-1	7,918	-0.01%
2018/10/30	0	0.00	1	23.30	23.50	-1	7,954	-0.01%
2018/10/26	0	0.00	1	22.85	22.55	-1	8,112	-0.01%
2018/10/25	2	21.85	1	22.50	22.45	1	8,115	0.01%
2018/10/24	0	0.00	1	23.65	24.00	-1	8,016	-0.01%
2018/10/19	4	23.24	1	23.15	23.90	3	8,859	0.03%
2018/10/18	2	23.40	4	23.43	23.55	-2	8,974	-0.02%
2018/10/17	2	24.33	0	0.00	23.70	2	8,998	0.02%
2018/10/16	1	24.60	0	0.00	24.50	1	8,949	0.01%
2018/10/12	0	0.00	5	23.45	24.00	-5	9,258	-0.05%
2018/10/11	4	23.61	0	0.00	23.60	4	9,310	0.04%
2018/10/05	31	27.15	30	27.40	26.20	1	9,945	0.01%
2018/10/03	4	28.31	2	28.20	28.20	2	11,209	0.02%
2018/10/02	6	28.81	10	28.65	28.95	-4	11,130	-0.04%
2018/09/26	5	32.15	6	32.27	32.05	-1	10,852	-0.01%
2018/09/19	1	31.45	0	0.00	31.30	1	10,761	0.01%
2018/09/18	0	0.00	6	32.20	32.00	-6	10,667	-0.06%
2018/09/17	6	32.00	0	0.00	32.00	6	10,634	0.06%
2018/09/11	2	30.98	1	32.00	31.95	1	10,650	0.01%
2018/09/10	1	32.25	1	32.55	32.05	0	10,611	0.00%
2018/09/07	1	33.50	0	0.00	33.30	1	10,656	0.01%
2018/09/04	10	35.90	0	0.00	36.00	10	10,692	0.09%
2018/08/28	0	0.00	1	34.90	35.50	-1	10,829	-0.01%
2018/08/27	1	35.60	2	35.63	35.15	-1	10,920	-0.01%
2018/08/24	1	33.80	0	0.00	33.80	1	10,953	0.01%
2018/08/22	22	33.80	20	33.95	33.75	2	10,906	0.02%
2018/08/16	2	36.73	0	0.00	36.65	2	11,348	0.02%
2018/08/15	0	0.00	2	37.90	37.90	-2	11,589	-0.02%
2018/08/13	3	35.72	1	36.10	35.50	2	12,287	0.02%
2018/08/10	0	0.00	2	37.65	37.55	-2	12,187	-0.02%
2018/08/06	2	38.50	0	0.00	38.35	2	12,517	0.02%
2018/08/03	1	39.00	1	39.00	39.00	0	12,550	0.00%
2018/08/02	1	37.80	0	0.00	37.65	1	12,638	0.01%
2018/08/01	10	39.95	10	39.15	39.10	0	12,681	0.00%
2018/07/31	1	39.30	40	39.25	39.25	-39	12,843	-0.30%
2018/07/30	0	0.00	3	39.77	38.85	-3	13,019	-0.02%
2018/07/27	3	39.83	0	0.00	40.05	3	12,973	0.02%
2018/07/26	0	0.00	26	40.34	40.70	-26	12,803	-0.20%
2018/07/25	10	38.85	0	0.00	37.90	10	12,359	0.08%
2018/07/24	12	38.29	1	38.30	38.30	11	12,307	0.09%
2018/07/23	0	0.00	2	37.80	37.60	-2	12,360	-0.02%
2018/07/20	59	38.65	23	38.55	38.35	36	12,460	0.29%
2018/07/19	1	36.85	3	37.35	37.15	-2	12,298	-0.02%
2018/07/18	1	38.40	2	38.05	37.80	-1	12,405	-0.01%
2018/07/17	4	38.25	20	38.84	38.90	-16	12,362	-0.13%
2018/07/16	1	39.15	33	38.61	38.65	-32	12,343	-0.26%
2018/07/13	2	37.65	6	37.88	37.05	-4	11,991	-0.03%
2018/07/12	21	37.71	24	37.46	37.55	-3	11,975	-0.03%
2018/07/11	76	35.51	91	36.16	37.15	-15	11,380	-0.13%
2018/07/10	5	33.45	3	33.62	33.80	2	10,879	0.02%
2018/07/09	1	31.30	0	0.00	31.25	1	10,996	0.01%
2018/07/05	0	0.00	1	32.95	32.25	-1	11,945	-0.01%
2018/07/04	1	32.70	0	0.00	32.70	1	12,447	0.01%
2018/07/03	4	32.56	5	32.51	32.10	-1	13,006	-0.01%
2018/07/02	5	33.08	0	0.00	33.10	5	13,314	0.04%
2018/06/29	0	0.00	1	33.90	33.90	-1	13,399	-0.01%
2018/06/28	1	33.40	1	33.60	33.70	0	13,502	0.00%
2018/06/26	2	33.28	0	0.00	33.30	2	13,867	0.01%
2018/06/25	0	0.00	2	34.95	33.80	-2	13,903	-0.01%
2018/06/22	0	0.00	1	33.80	33.20	-1	13,990	-0.01%
2018/06/20	4	33.00	0	0.00	32.60	4	14,114	0.03%
2018/06/19	2	34.18	0	0.00	33.75	2	14,119	0.01%
2018/06/15	3	35.23	3	35.63	35.20	0	14,158	0.00%
2018/06/12	1	36.00	0	0.00	35.45	1	14,084	0.01%
2018/06/11	1	35.85	10	35.80	35.40	-9	13,952	-0.06%
2018/06/08	1	35.85	0	0.00	35.85	1	13,940	0.01%
2018/06/07	2	35.35	0	0.00	35.20	2	13,820	0.01%
2018/06/06	2	35.90	0	0.00	35.70	2	13,746	0.01%
2018/06/05	1	36.05	5	35.85	35.75	-4	13,586	-0.03%
2018/06/04	1	36.45	2	36.75	36.30	-1	13,518	-0.01%
2018/06/01	4	35.63	2	35.75	36.20	2	13,373	0.01%
2018/05/30	8	34.50	0	0.00	34.40	8	13,214	0.06%
2018/05/29	5	36.45	9	35.92	35.20	-4	13,382	-0.03%
2018/05/28	15	35.00	7	34.90	34.90	8	13,185	0.06%
2018/05/24	5	34.60	1	33.95	34.00	4	12,837	0.03%
2018/05/23	5	34.18	3	34.02	34.05	2	12,805	0.02%
2018/05/22	8	34.37	6	34.83	35.20	2	12,626	0.02%
2018/05/18	1	31.10	0	0.00	30.60	1	11,960	0.01%
2018/05/17	1	31.50	0	0.00	30.85	1	11,992	0.01%
2018/05/14	2	31.75	1	32.35	31.75	1	12,428	0.01%
2018/05/10	1	32.20	0	0.00	32.20	1	12,735	0.01%
2018/05/09	2	31.15	0	0.00	31.40	2	13,108	0.02%
2018/05/07	16	31.82	6	31.73	31.20	10	14,808	0.07%
2018/05/02	1	33.00	0	0.00	33.00	1	14,712	0.01%
2018/04/30	0	0.00	2	33.20	33.05	-2	14,683	-0.01%
2018/04/27	0	0.00	1	32.80	32.30	-1	14,913	-0.01%
2018/04/26	8	32.46	3	34.07	32.00	5	15,227	0.03%
2018/04/25	2	34.88	5	33.45	34.50	-3	15,131	-0.02%
2018/04/24	9	34.13	1	34.95	34.00	8	15,052	0.05%
2018/04/19	1	35.00	0	0.00	35.00	1	14,655	0.01%
2018/04/18	1	35.30	1	35.50	34.70	0	14,658	0.00%
2018/04/17	1	36.30	2	36.15	35.50	-1	14,648	-0.01%
2018/04/16	5	36.97	5	37.43	37.60	0	14,689	0.00%
2018/04/12	23	36.52	6	36.54	36.20	17	14,567	0.12%
2018/04/11	3	35.90	2	37.23	35.30	1	14,156	0.01%
2018/04/10	4	38.69	7	38.51	38.20	-3	13,821	-0.02%
2018/04/09	17	42.02	3	41.20	40.50	14	13,502	0.10%
2018/04/03	13	45.91	7	45.04	45.00	6	13,180	0.05%
2018/03/31	3	50.50	3	50.30	49.80	0	12,835	0.00%
2018/03/30	0	0.00	7	50.50	50.00	-7	12,756	-0.05%
2018/03/27	0	0.00	5	49.43	49.85	-5	12,570	-0.04%
2018/03/26	0	0.00	2	48.30	48.40	-2	12,396	-0.02%
2018/03/23	0	0.00	2	47.08	47.00	-2	12,330	-0.02%
2018/03/22	1	48.60	0	0.00	48.55	1	12,284	0.01%
2018/03/21	1	49.25	3	48.93	48.50	-2	12,226	-0.02%
2018/03/16	0	0.00	2	46.90	47.10	-2	12,420	-0.02%
2018/03/09	0	0.00	4	45.64	45.95	-4	13,279	-0.03%
2018/03/07	1	44.15	0	0.00	44.15	1	13,213	0.01%
2018/03/06	0	0.00	1	45.45	45.50	-1	13,345	-0.01%
2018/03/05	2	44.75	0	0.00	44.30	2	13,349	0.01%
2018/03/02	5	44.51	0	0.00	44.55	5	13,462	0.04%
2018/03/01	9	46.43	1	46.50	46.10	8	13,309	0.06%
2018/02/27	0	0.00	1	48.10	47.25	-1	13,353	-0.01%
2018/02/26	1	47.80	1	48.10	47.60	0	13,472	0.00%
2018/02/22	10	48.77	4	48.45	48.10	6	14,128	0.04%
2018/02/21	1	49.55	6	49.14	50.50	-5	14,260	-0.04%
2018/02/12	0	0.00	40	46.15	46.15	-40	14,596	-0.27%
2018/02/09	2	45.68	2	46.68	46.50	0	15,312	0.00%
2018/02/08	4	47.11	0	0.00	47.50	4	16,522	0.02%
2018/02/07	0	0.00	2	48.75	49.00	-2	17,249	-0.01%
2018/02/06	20	46.44	17	46.37	46.50	3	17,155	0.02%
2018/02/05	9	48.00	0	0.00	48.50	9	16,883	0.05%
2018/02/02	6	50.62	2	50.70	49.70	4	16,783	0.02%
2018/02/01	31	52.27	6	54.23	51.40	25	16,594	0.15%
2018/01/31	31	56.00	15	55.94	53.10	16	16,249	0.10%
2018/01/30	4	53.95	9	53.61	53.10	-5	14,707	-0.03%
2018/01/29	0	0.00	6	51.82	51.50	-6	14,188	-0.04%
2018/01/25	5	50.33	0	0.00	49.50	5	14,094	0.04%
2018/01/24	1	49.80	0	0.00	51.20	1	14,062	0.01%
2018/01/23	7	51.33	2	53.10	50.30	5	14,143	0.04%
2018/01/22	5	51.38	10	51.28	53.40	-5	13,899	-0.04%
2018/01/19	1	48.35	0	0.00	48.80	1	13,640	0.01%
2018/01/18	3	48.43	0	0.00	47.35	3	13,612	0.02%
2018/01/16	0	0.00	2	48.03	48.15	-2	13,914	-0.01%
2018/01/12	1	50.60	0	0.00	49.95	1	13,983	0.01%
2018/01/11	1	49.80	1	50.00	49.45	0	13,887	0.00%
2018/01/10	1	48.80	1	49.15	49.40	0	13,737	0.00%
2018/01/08	0	0.00	1	47.35	47.50	-1	13,458	-0.01%
2018/01/03	0	0.00	2	46.05	46.35	-2	13,721	-0.01%
2018/01/02	3	46.28	0	0.00	45.55	3	13,633	0.02%