第一金 (2892)-合庫-三重券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.65
漲跌
▲0.05
漲幅
+0.18%
成交量
12,611張
產業
上市金融類股
2237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	27.35	0	0.00	27.60	2	17,667	0.01%
2024/11/20	2	27.75	4	27.83	27.60	-2	17,502	-0.01%
2024/11/19	0	0.00	40.3	27.93	27.95	-40.3	17,178	-0.23%
2024/11/18	0	0.00	10	27.53	27.65	-10	16,318	-0.06%
2024/11/15	0	0.00	52	27.06	27.30	-52	15,690	-0.33%
2024/11/14	7	26.31	0	0.00	26.20	7	15,041	0.05%
2024/11/13	7.5	26.43	0	0.00	26.60	7.5	14,887	0.05%
2024/11/12	9	26.53	0	0.00	26.50	9	14,595	0.06%
2024/11/11	2	26.73	0	0.00	26.75	2	14,234	0.01%
2024/11/08	31.4	26.85	13	26.90	26.80	18.4	14,328	0.13%
2024/11/07	54	26.85	0	0.00	26.80	54	14,622	0.37%
2024/11/06	6	26.91	0	0.00	26.90	6	15,006	0.04%
2024/11/04	10	27.05	0	0.00	27.10	10	15,955	0.06%
2024/10/30	1	27.00	0	0.00	27.15	1	16,516	0.01%
2024/10/29	11.9	26.96	0	0.00	27.10	11.9	16,598	0.07%
2024/10/28	10	27.15	0	0.00	27.35	10	16,654	0.06%
2024/10/24	0	0.00	0.4	27.10	27.25	-0.4	17,001	0.00%
2024/10/18	0	0.00	26	27.43	27.60	-26	17,317	-0.15%
2024/10/17	0	0.00	1	27.15	27.15	-1	17,415	-0.01%
2024/10/14	0	0.00	0.1	27.00	26.90	-0.1	17,329	0.00%
2024/10/07	20	27.10	0	0.00	27.05	20	17,399	0.11%
2024/10/04	1.2	27.07	0	0.00	27.20	1.2	17,263	0.01%
2024/10/01	0.4	27.30	0	0.00	27.25	0.4	17,047	0.00%
2024/09/24	0.1	27.35	0	0.00	27.55	0.1	17,032	0.00%
2024/09/09	10.5	26.71	10	26.85	26.95	0.5	16,874	0.00%
2024/09/05	0	0.00	0	27.00	26.85	0	16,817	0.00%
2024/09/04	4.5	26.63	0	0.00	26.70	4.5	16,875	0.03%
2024/09/03	0	27.30	0	0.00	26.95	0	16,686	0.00%
2024/09/02	0	0.00	1	27.20	27.20	-1	16,748	-0.01%
2024/08/30	0.2	27.25	0	0.00	27.25	0.2	16,856	0.00%
2024/08/29	1	27.15	0	0.00	27.05	1	16,741	0.01%
2024/08/28	1	27.10	4	27.25	27.20	-3	16,786	-0.02%
2024/08/21	2	27.08	0	0.00	27.20	2	18,507	0.01%
2024/08/20	0.2	27.00	0	0.00	27.15	0.2	18,753	0.00%
2024/08/19	0.1	26.95	0	0.00	26.85	0.1	19,222	0.00%
2024/08/16	0	0.00	10	26.90	26.85	-10	19,506	-0.05%
2024/08/15	12	26.62	0	0.00	26.55	12	19,929	0.06%
2024/08/14	74	26.95	5	27.10	27.00	69	20,630	0.33%
2024/08/13	5.4	26.81	70	27.05	26.80	-64.6	21,049	-0.31%
2024/08/12	1	27.15	0	0.00	27.00	1	21,062	0.00%
2024/08/09	5	26.84	0	0.00	26.85	5	21,000	0.02%
2024/08/08	78.3	26.59	0	0.00	26.40	78.3	20,644	0.38%
2024/08/07	0.1	28.30	11.2	28.27	28.25	-11.1	20,144	-0.06%
2024/08/06	11	28.09	2	28.25	28.20	9	19,803	0.05%
2024/08/05	1	27.65	0	0.00	28.05	1	19,387	0.01%
2024/08/02	1	29.00	0	0.00	29.10	1	18,926	0.01%
2024/07/31	0	0.00	0	29.43	29.35	0	18,893	0.00%
2024/07/29	0	0.00	5	29.50	29.50	-5	18,681	-0.03%
2024/07/26	0	0.00	1	29.25	29.30	-1	18,481	-0.01%
2024/07/18	0	0.00	10	29.13	29.40	-10	18,229	-0.05%
2024/07/16	0	0.00	1	29.00	29.00	-1	17,916	-0.01%
2024/07/15	1	28.95	0	0.00	29.00	1	18,134	0.01%
2024/07/12	3.1	28.80	0	0.00	28.90	3.1	18,097	0.02%
2024/07/10	13.1	28.67	0	0.00	28.75	13.1	18,260	0.07%
2024/07/09	5	28.60	0	0.00	28.65	5	18,170	0.03%
2024/07/05	0	0.00	1	28.60	28.60	-1	18,089	-0.01%
2024/07/04	0	0.00	5	28.55	28.60	-5	18,172	-0.03%
2024/07/03	0	0.00	2.1	28.35	28.45	-2.1	18,068	-0.01%
2024/07/02	0.2	28.00	0	0.00	28.00	0.2	17,911	0.00%
2024/07/01	0	0.00	1	28.00	28.00	-1	18,108	-0.01%
2024/06/27	2	27.88	0	0.00	28.00	2	18,052	0.01%
2024/06/26	4	28.00	1.1	28.05	28.00	2.9	18,086	0.02%
2024/06/24	1	27.95	0	0.00	28.15	1	18,037	0.01%
2024/06/21	2.1	28.00	0	0.00	28.00	2.1	17,998	0.01%
2024/06/20	0.1	28.00	0	0.00	28.10	0.1	17,764	0.00%
2024/06/18	0	0.00	11	28.00	28.10	-11	17,832	-0.06%
2024/06/17	1	27.95	0	0.00	27.95	1	17,950	0.01%
2024/06/14	50	27.85	0	0.00	27.95	50	17,971	0.28%
2024/06/12	3	27.72	0	0.00	27.70	3	18,487	0.02%
2024/06/11	0.1	27.85	0	0.00	27.80	0.1	18,774	0.00%
2024/06/06	1.1	27.50	0	0.00	27.50	1.1	18,763	0.01%
2024/06/05	1	27.60	1	27.60	27.45	0	18,680	0.00%
2024/06/04	0.5	27.45	0	0.00	27.45	0.5	18,695	0.00%
2024/05/30	6.2	27.33	0	0.00	27.30	6.2	17,908	0.03%
2024/05/29	2	27.70	0	0.00	27.60	2	17,838	0.01%
2024/05/24	0	0.00	1	28.30	28.20	-1	17,476	-0.01%
2024/05/22	3	28.43	1.8	28.33	28.50	1.2	16,734	0.01%
2024/05/21	0.1	28.50	2	28.50	28.35	-1.9	16,388	-0.01%
2024/05/20	5	28.20	8.2	28.42	28.90	-3.2	15,840	-0.02%
2024/05/17	0	0.00	14	27.92	28.05	-14	14,951	-0.09%
2024/05/15	13	27.55	12.1	27.67	27.60	0.9	14,407	0.01%
2024/05/13	0	0.00	0.8	27.90	27.80	-0.8	14,403	-0.01%
2024/05/10	0.1	27.90	0	0.00	27.90	0.1	14,308	0.00%
2024/05/08	0	0.00	30	27.89	28.00	-30	14,187	-0.21%
2024/05/07	0.1	27.80	4	27.75	27.80	-4	14,080	-0.03%
2024/05/06	20	27.75	77	27.91	27.90	-57	14,004	-0.41%
2024/04/30	0	0.00	6.2	27.44	27.35	-6.2	13,538	-0.05%
2024/04/25	10	26.90	5	27.05	26.90	5	13,260	0.04%
2024/04/19	51.2	26.73	5	26.70	26.65	46.2	13,683	0.34%
2024/04/18	0	0.00	0.7	27.00	26.90	-0.7	13,366	-0.01%
2024/04/16	22.2	26.82	0	0.00	26.75	22.2	13,255	0.17%
2024/04/10	24.3	27.51	0	0.00	27.50	24.3	12,862	0.19%
2024/04/09	10.1	27.45	0	0.00	27.55	10.1	12,897	0.08%
2024/04/08	2	27.45	2	27.35	27.45	0	12,933	0.00%
2024/04/03	3	27.27	0	0.00	27.15	3	12,931	0.02%
2024/04/02	5.2	27.65	0.1	27.70	27.75	5.1	12,738	0.04%
2024/04/01	1	27.75	1	27.80	27.75	0	12,763	0.00%
2024/03/29	0	0.00	10	27.80	27.70	-10	12,727	-0.08%
2024/03/25	0	0.00	0.5	27.65	27.70	-0.5	12,610	0.00%
2024/03/21	0	0.00	2	27.50	27.55	-2	12,499	-0.02%
2024/03/20	16	27.23	0	0.00	27.20	16	12,578	0.13%
2024/03/18	1	27.45	0	0.00	27.45	1	12,439	0.01%
2024/03/15	2	27.40	0	0.00	27.60	2	12,363	0.02%
2024/03/12	11	27.03	0	0.00	27.05	11	11,330	0.10%
2024/03/11	10	27.13	4	27.10	27.05	6	11,319	0.05%
2024/03/06	1	27.10	0	0.00	27.10	1	11,411	0.01%
2024/03/05	8	26.93	0	0.00	26.90	8	11,789	0.07%
2024/03/04	3	26.95	0	0.00	26.95	3	11,792	0.03%
2024/03/01	3	27.00	0	0.00	27.05	3	11,812	0.03%
2024/02/29	1	26.95	0	0.00	27.10	1	11,947	0.01%
2024/02/27	0	0.00	1	27.00	26.90	-1	11,741	-0.01%
2024/02/26	5	26.96	0	0.00	26.90	5	11,702	0.04%
2024/02/22	2	27.15	0	0.00	27.25	2	11,877	0.02%
2024/02/21	16	27.16	0	0.00	27.20	16	11,862	0.13%
2024/02/20	0	0.00	10	27.25	27.40	-10	11,915	-0.08%
2024/02/19	0	0.00	1	27.10	27.20	-1	12,068	-0.01%
2024/02/16	3	26.80	0	0.00	26.85	3	12,124	0.02%
2024/02/15	0	0.00	7	26.88	26.75	-7	12,089	-0.06%
2024/01/29	0	0.00	4.4	26.85	26.80	-4.4	11,718	-0.04%
2024/01/26	0.1	26.85	0	0.00	26.85	0.1	11,764	0.00%
2024/01/22	5	26.50	0	0.00	26.40	5	11,756	0.04%
2024/01/18	1	26.30	0	0.00	26.20	1	11,764	0.01%
2024/01/17	7	26.19	0	0.00	26.10	7	11,754	0.06%
2024/01/16	25.2	26.55	0	0.00	26.50	25.2	11,459	0.22%
2024/01/12	3	26.92	0	0.00	26.90	3	11,395	0.03%
2024/01/10	1	27.10	0	0.00	26.90	1	11,439	0.01%
2024/01/08	1	27.05	1	27.30	27.25	0	11,481	0.00%
2024/01/04	30	27.10	0	0.00	27.00	30	11,549	0.26%
2024/01/02	7	27.35	0	0.00	27.25	7	11,700	0.06%
2023/12/28	0	0.00	5	27.35	27.45	-5	11,986	-0.04%
2023/12/27	40	27.14	0	0.00	27.20	40	11,954	0.33%
2023/12/25	0.2	26.85	0	0.00	26.85	0.2	11,980	0.00%
2023/12/22	0.2	26.80	0	0.00	26.75	0.2	12,098	0.00%
2023/12/21	1.2	26.76	0	0.00	26.80	1.2	12,206	0.01%
2023/12/20	2	26.95	0	0.00	26.90	2	12,190	0.02%
2023/12/19	0.2	27.35	0	0.00	27.20	0.2	12,031	0.00%
2023/12/13	1	27.25	0	0.00	27.40	1	11,858	0.01%
2023/12/11	2	27.45	0	0.00	27.55	2	12,210	0.02%
2023/12/07	1.5	27.50	0	0.00	27.45	1.5	12,328	0.01%
2023/12/06	0.2	27.60	0	0.00	27.60	0.2	12,344	0.00%
2023/12/01	3	27.50	0	0.00	27.35	3	12,174	0.02%
2023/11/30	2	27.60	0	0.00	27.70	2	12,014	0.02%
2023/11/29	0	0.00	6	27.78	27.50	-6	11,585	-0.05%
2023/11/28	0	0.00	10	27.80	27.60	-10	11,458	-0.09%
2023/11/27	0	0.00	5	27.85	27.45	-5	11,698	-0.04%
2023/11/24	0	0.00	1.3	27.84	27.65	-1.3	11,623	-0.01%
2023/11/22	0	0.00	3	27.75	27.70	-3	11,480	-0.03%
2023/11/21	0	0.00	12	27.80	27.85	-12	11,594	-0.10%
2023/11/17	0	0.00	15	27.57	27.55	-15	11,503	-0.13%
2023/11/16	1	27.30	2	27.30	27.50	-1	11,395	-0.01%
2023/11/15	0	0.00	5	27.15	27.15	-5	11,271	-0.04%
2023/11/13	1	26.85	0	0.00	26.90	1	11,486	0.01%
2023/11/10	1	26.80	0	0.00	26.85	1	11,695	0.01%
2023/11/09	1	26.80	0	0.00	26.80	1	11,906	0.01%
2023/11/06	0	0.00	12	26.80	26.90	-12	13,334	-0.09%
2023/11/02	0	0.00	0.1	26.35	26.35	-0.1	13,641	0.00%
2023/11/01	0	0.00	2	26.10	26.15	-2	13,861	-0.01%
2023/10/31	1	25.90	1.6	25.91	25.90	-0.6	14,169	0.00%
2023/10/30	3	25.90	0	0.00	25.90	3	14,466	0.02%
2023/10/27	1	25.95	0	0.00	26.00	1	14,522	0.01%
2023/10/26	5	25.89	0	0.00	25.85	5	14,678	0.03%
2023/10/25	1	26.05	0	0.00	25.95	1	14,611	0.01%
2023/10/23	33	26.05	0	0.00	26.00	33	14,869	0.22%
2023/10/20	1	26.10	0	0.00	26.20	1	14,880	0.01%
2023/10/19	0.2	26.50	0	0.00	26.40	0.2	14,692	0.00%
2023/10/17	2	26.63	0	0.00	26.65	2	14,709	0.01%
2023/10/13	1	26.70	2	26.75	26.70	-1	14,838	-0.01%
2023/10/12	1	26.80	0	0.00	27.00	1	14,904	0.01%
2023/10/11	7.9	26.53	0	0.00	26.85	7.9	14,925	0.05%
2023/10/04	6	26.03	0	0.00	26.00	6	14,770	0.04%
2023/10/03	1	26.45	0	0.00	26.40	1	14,554	0.01%
2023/10/02	1	26.50	0	0.00	26.55	1	14,675	0.01%
2023/09/26	2	26.65	0	0.00	26.55	2	14,850	0.01%
2023/09/22	1.9	26.60	0	0.00	26.65	1.9	14,802	0.01%
2023/09/21	4.2	26.61	7	26.60	26.55	-2.8	14,822	-0.02%
2023/09/20	0.4	27.10	0	0.00	27.00	0.4	14,912	0.00%
2023/09/15	4	26.90	0	0.00	26.90	4	15,054	0.03%
2023/09/13	4	26.69	0	0.00	26.75	4	14,706	0.03%
2023/09/11	1	26.55	0	0.00	26.60	1	14,954	0.01%
2023/09/06	1	26.40	0	0.00	26.40	1	15,125	0.01%
2023/09/05	0	0.00	1	26.55	26.60	-1	15,065	-0.01%
2023/09/04	0.1	26.65	0	0.00	26.60	0.1	15,105	0.00%
2023/08/31	7	26.41	0	0.00	26.30	7	15,220	0.05%
2023/08/29	3	26.50	0	0.00	26.70	3	14,995	0.02%
2023/08/23	30	26.30	1	26.40	26.30	29	15,980	0.18%
2023/08/21	3	26.27	0	0.00	26.25	3	16,085	0.02%
2023/08/18	0.2	26.40	0	0.00	26.20	0.2	16,093	0.00%
2023/08/17	1	25.85	0	0.00	26.10	1	16,002	0.01%
2023/08/16	11	26.13	0	0.00	26.10	11	15,857	0.07%
2023/08/15	9.1	26.72	0	0.00	26.50	9.1	15,730	0.06%
2023/08/14	11.2	26.88	0	0.00	26.85	11.2	15,664	0.07%
2023/08/11	3.5	27.56	0	0.00	27.20	3.5	15,622	0.02%
2023/08/10	33	29.17	1	29.10	29.25	32	14,981	0.21%
2023/08/09	4	29.00	1	29.00	29.15	3	14,518	0.02%
2023/08/04	5	28.75	0	0.00	28.75	5	13,884	0.04%
2023/08/02	0.2	29.00	0	0.00	28.90	0.2	13,674	0.00%
2023/08/01	1	29.05	3	29.15	29.25	-2	13,459	-0.01%
2023/07/31	6	29.12	0	0.00	29.05	6	13,406	0.04%
2023/07/27	5	28.69	0	0.00	28.70	5	13,514	0.04%
2023/07/26	4	28.65	1	28.65	28.70	3	13,506	0.02%
2023/07/25	5	28.15	0	0.00	28.35	5	13,371	0.04%
2023/07/24	1	28.10	0	0.00	28.05	1	13,347	0.01%
2023/07/21	2	28.18	0	0.00	28.20	2	13,466	0.01%
2023/07/20	0	0.00	0	28.30	28.30	0	13,569	0.00%
2023/07/14	0	0.00	2	28.15	28.15	-2	13,188	-0.02%
2023/07/10	1	27.30	0	0.00	27.30	1	12,990	0.01%
2023/07/06	5.2	27.51	0	0.00	27.40	5.2	12,789	0.04%
2023/07/05	0	0.00	2.4	27.81	27.80	-2.4	12,500	-0.02%
2023/07/04	0	0.00	1	27.70	27.80	-1	12,439	-0.01%
2023/06/29	1	27.60	0	0.00	27.70	1	12,489	0.01%
2023/06/28	1	27.55	0	0.00	27.65	1	12,480	0.01%
2023/06/27	0.2	27.80	0	0.00	27.70	0.2	12,251	0.00%
2023/06/20	0	0.00	1	27.85	27.80	-1	12,192	-0.01%
2023/06/15	0.2	27.75	0	0.00	27.70	0.2	12,060	0.00%
2023/06/13	0.6	27.90	0	0.00	27.90	0.6	12,293	0.00%
2023/06/12	0.7	28.00	0	0.00	27.90	0.7	12,397	0.01%
2023/06/08	0	0.00	2	27.90	27.95	-2	12,812	-0.02%
2023/06/06	1	27.75	0	0.00	27.75	1	12,970	0.01%
2023/06/02	5	27.72	0	0.00	27.60	5	12,869	0.04%
2023/06/01	1	27.70	0	0.00	27.65	1	12,829	0.01%
2023/05/31	2	28.00	0	0.00	28.10	2	12,634	0.02%
2023/05/30	1	28.05	0	0.00	28.10	1	12,213	0.01%
2023/05/24	0.2	27.95	0	0.00	28.00	0.2	13,321	0.00%
2023/05/23	1	28.00	0	0.00	28.15	1	13,239	0.01%
2023/05/22	1	28.05	0	0.00	28.00	1	13,275	0.01%
2023/05/19	4	28.01	0	0.00	28.10	4	13,337	0.03%
2023/05/18	0	0.00	8	27.95	28.05	-8	13,359	-0.06%
2023/05/17	0	0.00	3	27.68	27.90	-3	13,333	-0.02%
2023/05/16	1	27.50	1	27.55	27.55	0	13,251	0.00%
2023/05/11	0	0.00	1.8	27.53	27.50	-1.8	13,383	-0.01%
2023/05/10	1	27.45	2	27.45	27.50	-1	13,390	-0.01%
2023/05/08	1	27.40	2	27.30	27.40	-1	13,541	-0.01%
2023/05/05	1	27.10	0	0.00	27.10	1	13,588	0.01%
2023/05/04	30	27.00	0	0.00	27.05	30	13,797	0.22%
2023/04/28	0	0.00	3	27.10	27.10	-3	15,051	-0.02%
2023/04/26	0	0.00	3	27.00	27.05	-3	15,197	-0.02%
2023/04/25	0	0.00	1	27.00	26.90	-1	15,143	-0.01%
2023/04/24	1	26.90	0	0.00	26.95	1	15,189	0.01%
2023/04/18	0	0.00	2	26.75	26.90	-2	15,936	-0.01%
2023/04/17	0	0.00	2	26.85	26.75	-2	16,033	-0.01%
2023/04/12	0.3	26.65	8	26.65	26.70	-7.7	16,240	-0.05%
2023/04/11	0.2	26.55	12.5	26.60	26.65	-12.3	16,365	-0.08%
2023/03/27	0.2	26.40	0	26.35	26.35	0.2	16,325	0.00%
2023/03/22	6	26.10	0	26.20	26.20	6	16,504	0.04%
2023/03/17	1.9	25.92	0	0.00	25.80	1.9	16,569	0.01%
2023/03/16	20	25.80	0	0.00	25.80	20	16,434	0.12%
2023/03/15	1	25.90	0	0.00	25.90	1	16,402	0.01%
2023/03/14	4	26.06	0	0.00	26.00	4	16,502	0.02%
2023/03/13	4	26.25	0	0.00	26.25	4	16,301	0.02%
2023/03/10	2	26.40	0	0.00	26.35	2	16,140	0.01%
2023/03/07	0	0.00	5	26.60	26.70	-5	16,765	-0.03%
2023/03/06	0	0.00	10	26.60	26.45	-10	16,949	-0.06%
2023/03/02	12	26.39	0	0.00	26.30	12	16,937	0.07%
2023/03/01	3	26.48	0	0.00	26.60	3	16,798	0.02%
2023/02/23	0	0.00	7	27.04	27.05	-7	15,735	-0.04%
2023/02/22	0	0.00	1	26.90	26.95	-1	15,670	-0.01%
2023/02/20	1	26.80	0	0.00	26.75	1	15,648	0.01%
2023/02/17	1	26.40	0	0.00	26.50	1	15,627	0.01%
2023/02/15	5	26.42	0	0.00	26.45	5	15,819	0.03%
2023/02/14	3	26.58	0	0.00	26.70	3	15,762	0.02%
2023/02/13	0.2	26.30	0	0.00	26.60	0.2	15,693	0.00%
2023/02/10	2	26.10	1	26.35	26.35	1	15,634	0.01%
2023/02/09	2	26.10	0	0.00	26.15	2	15,601	0.01%
2023/02/08	2.1	26.10	0	0.00	26.10	2.1	15,647	0.01%
2023/02/07	1	26.10	3	26.10	26.10	-2	15,721	-0.01%
2023/02/06	2	26.10	0	0.00	26.05	2	15,680	0.01%
2023/02/01	0	0.00	2	26.15	26.30	-2	15,246	-0.01%
2023/01/31	11	26.38	0	0.00	26.10	11	15,176	0.07%
2023/01/30	2	26.75	11.5	26.73	26.90	-9.5	14,530	-0.07%
2023/01/17	1	26.70	5	26.77	26.75	-4	14,000	-0.03%
2023/01/13	1	26.40	0	0.00	26.45	1	14,017	0.01%
2023/01/12	2	26.40	0	0.00	26.45	2	14,308	0.01%
2023/01/10	0	0.00	1	27.00	27.10	-1	14,050	-0.01%
2023/01/09	15	26.95	20	26.85	27.00	-5	14,075	-0.04%
2023/01/06	10	26.50	3	26.50	26.50	7	13,996	0.05%
2023/01/05	1	26.25	9	26.48	26.50	-8	14,269	-0.06%
2022/12/30	0	0.00	1	26.35	26.50	-1	14,499	-0.01%
2022/12/29	5	26.03	0	0.00	26.10	5	14,570	0.03%
2022/12/28	2	26.30	0	0.00	26.25	2	14,600	0.01%
2022/12/27	0	0.00	3	26.50	26.50	-3	14,844	-0.02%
2022/12/23	1	26.20	0	0.00	26.30	1	15,320	0.01%
2022/12/22	1.1	26.25	0	0.00	26.40	1.1	15,528	0.01%
2022/12/21	2	26.20	0	0.00	26.30	2	15,797	0.01%
2022/12/20	1	26.15	3	26.35	26.30	-2	15,983	-0.01%
2022/12/19	9	26.14	0	0.00	26.30	9	16,092	0.06%
2022/12/16	1	26.40	0	0.00	26.20	1	16,053	0.01%
2022/12/14	0	0.00	2	26.35	26.35	-2	16,169	-0.01%
2022/12/13	10.9	26.08	0	0.00	26.00	10.9	16,162	0.07%
2022/12/12	1	26.15	2	26.40	26.40	-1	16,068	-0.01%
2022/12/09	5	26.20	8	26.40	26.20	-3	16,567	-0.02%
2022/12/07	0	0.00	1	26.25	26.15	-1	16,571	-0.01%
2022/12/06	2	25.98	0	0.00	25.90	2	16,461	0.01%
2022/12/02	4	25.89	0	0.00	25.85	4	16,262	0.02%
2022/11/30	0	0.00	7	26.16	26.20	-7	16,261	-0.04%
2022/11/25	2	25.53	2	25.70	25.90	0	15,448	0.00%
2022/11/23	20	25.55	0	0.00	25.45	20	15,251	0.13%
2022/11/18	2	25.50	0	0.00	25.30	2	15,085	0.01%
2022/11/17	3	25.35	0.3	25.50	25.55	2.7	14,982	0.02%
2022/11/16	1	25.50	14	25.65	25.70	-13	15,010	-0.09%
2022/11/15	4	25.55	4	25.70	25.90	0	14,833	0.00%
2022/11/11	0	0.00	4.1	25.80	25.90	-4.1	14,501	-0.03%
2022/11/07	1	24.80	0	0.00	24.95	1	14,254	0.01%
2022/11/03	1	24.55	0	0.00	24.55	1	14,262	0.01%
2022/10/28	0	0.00	2	24.63	24.55	-2	14,652	-0.01%
2022/10/27	1	24.60	0	0.00	24.60	1	14,850	0.01%
2022/10/26	0	0.00	2	24.90	24.85	-2	14,932	-0.01%
2022/10/25	0	0.00	11	24.70	24.75	-11	14,979	-0.07%
2022/10/24	0	0.00	1	24.50	24.50	-1	15,161	-0.01%
2022/10/21	2	24.20	0	0.00	24.15	2	15,163	0.01%
2022/10/20	1	23.30	14.4	23.69	23.75	-13.4	15,189	-0.09%
2022/10/19	2	23.78	0	0.00	23.75	2	14,930	0.01%
2022/10/18	30	23.95	8.2	24.05	24.05	21.8	14,910	0.15%
2022/10/17	1	23.90	0	0.00	24.00	1	14,972	0.01%
2022/10/14	4	24.54	3	24.65	24.45	1	14,912	0.01%
2022/10/13	3.1	24.75	0	0.00	24.55	3.1	14,869	0.02%
2022/10/12	0	0.00	10	25.20	25.15	-10	14,573	-0.07%
2022/10/11	4	25.03	10	25.05	25.00	-6	14,633	-0.04%
2022/10/07	0.5	25.60	0	0.00	25.50	0.5	14,359	0.00%
2022/10/06	0	0.00	12	25.63	25.80	-12	14,317	-0.08%
2022/10/05	2	25.58	7	25.61	25.45	-5	14,397	-0.03%
2022/10/04	2	25.53	0	25.65	25.55	2	14,411	0.01%
2022/10/03	4	25.65	1	25.50	25.65	3	14,232	0.02%
2022/09/30	3	26.10	30	26.12	26.00	-27	14,164	-0.19%
2022/09/29	4	26.31	0	0.00	26.35	4	14,154	0.03%
2022/09/28	2	26.20	0	0.00	26.35	2	14,075	0.01%
2022/09/26	4	26.36	0	0.00	26.25	4	13,928	0.03%
2022/09/23	2	26.53	0	0.00	26.65	2	14,030	0.01%
2022/09/21	0	0.00	1	26.85	26.75	-1	14,397	-0.01%
2022/09/20	3	26.57	0	0.00	26.50	3	14,439	0.02%
2022/09/19	0	0.00	6	26.95	26.60	-6	14,574	-0.04%
2022/09/16	1	27.00	6	26.83	26.90	-5	14,830	-0.03%
2022/09/15	0	0.00	0.1	26.60	26.45	-0.1	14,670	0.00%
2022/09/14	0	0.00	7	26.41	26.40	-7	14,859	-0.05%
2022/09/13	15	26.82	0	0.00	26.75	15	15,390	0.10%
2022/09/12	0	0.00	2	26.75	26.80	-2	15,786	-0.01%
2022/09/07	2	26.30	0	0.00	26.20	2	16,563	0.01%
2022/09/06	2	26.65	0	0.00	26.60	2	16,710	0.01%
2022/09/05	1	26.45	0	0.00	26.45	1	16,861	0.01%
2022/09/01	1	26.20	0	0.00	26.30	1	17,117	0.01%
2022/08/31	0	0.00	0	26.55	26.55	0	17,015	0.00%
2022/08/30	1	26.25	1	26.50	26.35	0	17,038	0.00%
2022/08/26	0.5	26.70	1	26.65	26.65	-0.5	17,112	0.00%
2022/08/25	0	0.00	3	26.55	26.55	-3	17,237	-0.02%
2022/08/24	1	26.10	0	0.00	26.25	1	17,596	0.01%
2022/08/23	4	26.31	0	0.00	26.15	4	18,826	0.02%
2022/08/22	2	26.50	1	26.60	26.60	1	19,109	0.01%
2022/08/19	0	0.00	2	26.75	26.80	-2	19,335	-0.01%
2022/08/18	12	26.74	7	26.71	26.80	5	19,534	0.03%
2022/08/17	0	0.00	3	26.75	26.80	-3	19,732	-0.02%
2022/08/15	2	26.55	0	0.00	26.60	2	20,364	0.01%
2022/08/11	0.5	26.65	0	0.00	26.80	0.5	20,912	0.00%
2022/08/10	0	0.00	1	26.15	26.30	-1	21,162	0.00%
2022/08/09	0	0.00	2	25.78	25.90	-2	21,187	-0.01%
2022/08/08	3	25.45	0	0.00	25.45	3	21,340	0.01%
2022/08/05	0	0.00	1	25.70	25.65	-1	21,289	0.00%
2022/08/04	8	25.42	0	0.00	25.55	8	21,507	0.04%
2022/08/03	2	26.80	1	26.85	26.95	1	21,404	0.00%
2022/08/02	4	26.75	0	0.00	26.95	4	21,427	0.02%
2022/07/29	0	0.00	4	26.90	27.00	-4	21,474	-0.02%
2022/07/27	0	0.00	1	26.35	26.35	-1	21,094	0.00%
2022/07/25	1	25.90	4	26.00	26.00	-3	20,901	-0.01%
2022/07/22	1.5	25.73	0	0.00	25.75	1.5	21,003	0.01%
2022/07/21	0	0.00	1	25.40	25.50	-1	20,972	0.00%
2022/07/13	0	0.00	8	25.29	25.30	-8	21,346	-0.04%
2022/07/12	3.1	24.49	0	0.00	24.50	3.1	21,402	0.01%
2022/07/08	2	25.55	0	0.00	25.50	2	21,700	0.01%
2022/07/06	2	25.60	0	0.00	25.60	2	21,680	0.01%
2022/07/04	0	0.00	10	25.80	25.90	-10	21,929	-0.05%
2022/07/01	2.2	25.75	0	0.00	25.80	2.2	22,193	0.01%
2022/06/30	0	0.00	2	26.10	26.20	-2	22,426	-0.01%
2022/06/29	0	0.00	1	26.30	26.35	-1	22,269	0.00%
2022/06/22	6	26.14	0	0.00	26.30	6	21,769	0.03%
2022/06/20	1	25.70	0	0.00	25.80	1	21,249	0.00%
2022/06/17	7	26.12	0	0.00	25.85	7	20,924	0.03%
2022/06/16	0	0.00	1	26.80	26.40	-1	20,568	0.00%
2022/06/15	0	0.00	4	26.40	26.40	-4	20,682	-0.02%
2022/06/13	18	26.09	1	26.30	26.20	17	20,681	0.08%
2022/06/10	2	26.30	0	0.00	26.20	2	20,562	0.01%
2022/06/06	2	26.20	0	0.00	26.35	2	20,684	0.01%
2022/06/01	4	26.79	0	0.00	26.50	4	21,246	0.02%
2022/05/31	2	26.53	1	27.35	27.35	1	20,960	0.00%
2022/05/30	8	26.59	0	0.00	26.95	8	19,744	0.04%
2022/05/27	0	0.00	23	26.46	26.55	-23	19,459	-0.12%
2022/05/26	2	26.25	0	0.00	26.25	2	19,429	0.01%
2022/05/25	7	26.41	0	0.00	26.35	7	19,678	0.04%
2022/05/24	1	26.15	0	0.00	26.50	1	19,804	0.01%
2022/05/23	0	0.00	2	26.50	26.25	-2	19,567	-0.01%
2022/05/20	1	26.00	0	0.00	26.20	1	19,291	0.01%
2022/05/16	1	25.40	0	0.00	25.70	1	18,547	0.01%
2022/05/13	0	0.00	2	25.50	25.60	-2	18,389	-0.01%
2022/05/09	2	26.23	0	0.00	26.10	2	18,003	0.01%
2022/05/06	2	26.60	0	0.00	26.85	2	18,006	0.01%
2022/05/03	0	0.00	1	27.55	27.50	-1	18,343	-0.01%
2022/04/28	1	27.65	0	0.00	27.60	1	18,634	0.01%
2022/04/26	0	0.00	1	28.05	28.00	-1	18,531	-0.01%
2022/04/25	25	27.50	6	27.71	27.60	19	18,432	0.10%
2022/04/21	2	27.90	0	0.00	27.70	2	18,387	0.01%
2022/04/19	2	27.90	0	0.00	27.75	2	18,465	0.01%
2022/04/18	16	27.83	1	27.70	27.80	15	18,595	0.08%
2022/04/15	20	28.70	11	28.16	28.40	9	18,348	0.05%
2022/04/14	0	0.00	5	28.70	28.60	-5	18,334	-0.03%
2022/04/12	0	0.00	2	29.60	29.60	-2	17,969	-0.01%
2022/04/11	0	0.00	0.1	29.71	29.65	-0.1	17,812	0.00%
2022/04/07	20	29.67	1	29.70	29.10	19	17,519	0.11%
2022/04/06	1	28.75	0	0.00	29.75	1	17,130	0.01%
2022/03/31	1	28.40	1	28.30	28.45	0	16,554	0.00%
2022/03/30	0	0.00	2	27.90	28.00	-2	16,221	-0.01%
2022/03/28	12	27.54	0.1	27.80	27.80	11.9	15,957	0.07%
2022/03/23	0	0.00	1	27.40	27.50	-1	15,821	-0.01%
2022/03/21	1	26.90	0	0.00	27.00	1	15,565	0.01%
2022/03/18	1	27.05	1	27.05	27.00	0	15,517	0.00%
2022/03/17	21	26.56	4	26.62	26.55	17	15,079	0.11%
2022/03/16	0	0.00	0.1	26.30	26.30	-0.1	14,874	0.00%
2022/03/15	2	25.75	0	0.00	25.90	2	14,711	0.01%
2022/03/14	0	0.00	1	25.60	25.95	-1	14,695	-0.01%
2022/03/11	2	25.55	3	25.50	25.60	-1	14,709	-0.01%
2022/03/10	20	25.50	5	25.65	25.75	15	14,721	0.10%
2022/03/08	1	25.15	3	25.25	25.05	-2	14,503	-0.01%
2022/03/07	6.2	25.44	0	0.00	25.50	6.2	14,280	0.04%
2022/03/04	0.4	25.95	0	0.00	26.00	0.4	14,549	0.00%
2022/03/02	1	26.10	1	26.00	26.25	0	14,666	0.00%
2022/03/01	7	26.07	0	0.00	26.10	7	14,606	0.05%
2022/02/25	0	0.00	13	25.58	25.70	-13	14,418	-0.09%
2022/02/24	1	25.80	1	25.75	25.85	0	13,978	0.00%
2022/02/22	1.7	26.00	0	0.00	26.20	1.7	13,725	0.01%
2022/02/21	11	26.21	0	0.00	26.35	11	13,701	0.08%
2022/02/17	0	0.00	4	26.50	26.60	-4	13,849	-0.03%
2022/02/15	1.7	26.30	0	0.00	26.20	1.7	13,890	0.01%
2022/02/11	7	26.50	5	26.60	26.55	2	13,718	0.01%
2022/02/10	50	26.50	0	0.00	26.60	50	13,790	0.36%
2022/02/07	5	25.30	0	0.00	25.75	5	13,397	0.04%
2022/01/26	0	0.00	5	25.05	25.15	-5	13,050	-0.04%
2022/01/25	0	0.00	1	24.85	25.10	-1	13,017	-0.01%
2022/01/19	0	0.00	1	25.35	25.35	-1	12,445	-0.01%
2022/01/18	0	0.00	2.1	25.35	25.35	-2.1	12,468	-0.02%
2022/01/17	1	25.30	0	0.00	25.35	1	12,371	0.01%
2022/01/14	1	25.75	1	25.50	25.50	0	12,245	0.00%
2022/01/13	0	0.00	2	25.63	25.80	-2	12,173	-0.02%
2022/01/11	1	25.10	2	25.33	25.45	-1	11,936	-0.01%
2022/01/07	2	25.00	1	24.95	25.00	1	11,806	0.01%
2022/01/05	0	0.00	3	24.60	24.65	-3	11,484	-0.03%
2021/12/29	3	24.45	2	24.53	24.55	1	11,615	0.01%
2021/12/28	0	0.00	2	24.30	24.35	-2	11,614	-0.02%
2021/12/27	0	0.00	0.3	24.20	24.25	-0.3	11,573	0.00%
2021/12/24	2	24.15	0	24.20	24.20	2	11,784	0.02%
2021/12/23	1	24.10	0	0.00	24.15	1	11,908	0.01%
2021/12/22	1	24.05	0	0.00	24.10	1	12,045	0.01%
2021/12/17	1	24.00	3	24.10	24.15	-2	12,008	-0.02%
2021/12/16	3	23.90	0	0.00	23.95	3	11,898	0.03%
2021/12/14	1	23.80	0	0.00	23.90	1	12,569	0.01%
2021/12/07	0	0.00	1	24.00	24.00	-1	12,364	-0.01%
2021/12/06	2	23.68	0	0.00	23.80	2	12,355	0.02%
2021/12/03	0	0.00	0.1	23.75	23.75	-0.1	12,455	0.00%
2021/11/30	7	23.21	0	0.00	23.10	7	12,353	0.06%
2021/11/26	1	23.45	0	0.00	23.50	1	11,677	0.01%
2021/11/24	0	0.00	1	23.80	23.70	-1	11,964	-0.01%
2021/11/22	1	23.60	10	23.70	23.70	-9	12,531	-0.07%
2021/11/18	1	23.90	0	0.00	24.00	1	13,360	0.01%
2021/11/17	1	23.65	16.2	23.70	23.85	-15.2	13,323	-0.11%
2021/11/16	2	23.50	21.4	23.50	23.60	-19.4	13,402	-0.14%
2021/11/11	1	23.10	0.1	23.10	23.15	0.9	13,651	0.01%
2021/11/09	0.3	23.05	1	23.00	23.05	-0.7	13,822	-0.01%
2021/11/05	0	0.00	1	22.95	23.00	-1	13,791	-0.01%
2021/11/04	1	22.90	0	0.00	22.95	1	13,743	0.01%
2021/10/29	0	0.00	1	22.80	22.90	-1	13,998	-0.01%
2021/10/26	0	0.00	1	22.80	22.90	-1	14,081	-0.01%
2021/10/19	5	22.75	6	22.75	22.80	-1	14,230	-0.01%
2021/10/18	3	22.65	0	0.00	22.70	3	14,205	0.02%
2021/10/15	1	22.45	0	0.00	22.60	1	14,220	0.01%
2021/10/13	1	22.40	0	0.00	22.45	1	14,276	0.01%
2021/10/04	20	22.35	1	22.40	22.45	19	14,218	0.13%
2021/09/27	6	22.60	1	22.50	22.60	5	13,842	0.04%
2021/09/24	12	22.57	12	22.60	22.60	0	13,838	0.00%
2021/09/22	6.1	22.19	2	22.25	22.25	4.1	13,936	0.03%
2021/09/17	3	22.65	0	0.00	22.50	3	13,614	0.02%
2021/09/16	0	0.00	1	22.65	22.75	-1	13,269	-0.01%
2021/09/15	1	22.60	0	0.00	22.65	1	13,272	0.01%
2021/09/14	3	22.55	0	0.00	22.70	3	13,385	0.02%
2021/09/13	0.6	22.50	0	0.00	22.60	0.6	13,394	0.00%
2021/09/10	0	0.00	1	22.50	22.50	-1	13,508	-0.01%
2021/09/09	3	22.40	0	0.00	22.35	3	13,836	0.02%
2021/09/08	0	0.00	1	22.40	22.55	-1	13,836	-0.01%
2021/09/07	2	22.50	0	0.00	22.55	2	13,793	0.01%
2021/09/06	1	22.65	0	0.00	22.65	1	13,824	0.01%
2021/09/03	1	22.60	0	0.00	22.80	1	13,838	0.01%
2021/09/01	0	0.00	4	22.75	22.85	-4	13,752	-0.03%
2021/08/30	2	22.63	6	22.62	22.80	-4	13,469	-0.03%
2021/08/27	5	22.41	0	0.00	22.45	5	13,317	0.04%
2021/08/26	10	21.99	0	0.00	22.10	10	13,130	0.08%
2021/08/24	0	0.00	0.6	23.10	23.10	-0.6	12,247	0.00%
2021/08/23	3	23.00	1	23.05	23.05	2	11,894	0.02%
2021/08/19	0	0.00	1	23.00	23.00	-1	12,066	-0.01%
2021/08/18	0	0.00	5	23.15	23.15	-5	11,913	-0.04%
2021/08/16	0	0.00	1.3	23.01	23.00	-1.3	11,648	-0.01%
2021/08/13	0	0.00	1	23.00	23.10	-1	11,574	-0.01%
2021/08/12	0	0.00	2	23.00	23.10	-2	11,601	-0.02%
2021/08/10	0	0.00	1	23.00	23.00	-1	11,701	-0.01%
2021/08/09	0	0.00	1	23.05	23.05	-1	12,092	-0.01%
2021/08/06	0	0.00	16	23.05	23.00	-16	12,215	-0.13%
2021/08/05	0	0.00	2.1	23.00	23.10	-2.1	12,567	-0.02%
2021/08/04	0	0.00	25	23.00	23.00	-25	13,387	-0.19%
2021/08/02	1	22.85	0	0.00	22.95	1	13,711	0.01%
2021/07/23	0	0.00	1	23.00	23.00	-1	14,578	-0.01%
2021/07/19	0	0.00	3	23.00	23.00	-3	14,673	-0.02%
2021/07/16	0	0.00	3	22.90	22.95	-3	14,780	-0.02%
2021/07/12	0	0.00	2	22.75	22.70	-2	15,188	-0.01%
2021/07/09	0	0.00	5.1	22.60	22.65	-5.1	15,270	-0.03%
2021/07/08	0	0.00	1	22.60	22.55	-1	15,284	-0.01%
2021/07/07	0	0.00	1	22.45	22.50	-1	15,334	-0.01%
2021/07/06	1	22.55	0	0.00	22.60	1	15,402	0.01%
2021/07/05	0	0.00	0	22.55	22.60	0	15,468	0.00%
2021/07/02	1	22.50	0	0.00	22.45	1	15,504	0.01%
2021/06/30	0	0.00	12	22.69	22.70	-12	15,659	-0.08%
2021/06/28	0	0.00	9	22.57	22.60	-9	15,821	-0.06%
2021/06/25	0	0.00	1	22.45	22.45	-1	15,888	-0.01%
2021/06/24	0	0.00	0	22.35	22.35	0	16,016	0.00%
2021/06/22	0	0.00	2	22.30	22.25	-2	16,061	-0.01%
2021/06/15	1	22.30	1	22.20	22.30	0	16,149	0.00%
2021/06/10	0	0.00	2.1	22.05	22.10	-2.1	16,643	-0.01%
2021/06/08	0	0.00	0.3	22.15	22.15	-0.3	16,868	0.00%
2021/06/04	1	22.15	0	0.00	22.25	1	17,260	0.01%
2021/06/03	5	22.25	0	0.00	22.25	5	17,736	0.03%
2021/06/01	0	0.00	1	22.10	22.20	-1	17,974	-0.01%
2021/05/31	2	21.90	1	22.05	22.00	1	18,220	0.01%
2021/05/27	0.5	21.75	0	0.00	21.70	0.5	18,689	0.00%
2021/05/26	1	21.75	0	0.00	21.80	1	18,767	0.01%
2021/05/20	0	0.00	0.1	21.55	21.55	-0.1	19,338	0.00%
2021/05/19	1	21.55	0	0.00	21.65	1	19,349	0.01%
2021/05/18	3	21.62	0	0.00	21.65	3	19,349	0.02%
2021/05/17	6	21.05	9	21.30	21.10	-3	19,591	-0.02%
2021/05/14	1	21.65	0	0.00	21.70	1	19,253	0.01%
2021/05/13	4	21.40	0.1	21.50	21.45	3.9	19,039	0.02%
2021/05/12	7.7	21.60	10.1	21.45	21.50	-2.4	18,657	-0.01%
2021/05/11	1	22.50	1	22.65	22.40	0	17,762	0.00%
2021/05/10	4.4	22.75	3	22.65	22.80	1.4	17,585	0.01%
2021/05/07	2	22.40	0	0.00	22.50	2	17,731	0.01%
2021/05/05	0.2	22.30	5	22.30	22.20	-4.8	17,760	-0.03%
2021/05/04	0	0.00	5	22.22	22.25	-5	17,799	-0.03%
2021/05/03	7	22.33	4	22.31	22.40	3	17,488	0.02%
2021/04/29	2	22.95	0	0.00	22.90	2	17,233	0.01%
2021/04/28	7	22.90	0	22.90	23.00	7	17,252	0.04%
2021/04/26	5.1	22.75	0	0.00	23.00	5.1	17,539	0.03%
2021/04/23	2	22.75	1	22.75	22.75	1	17,481	0.01%
2021/04/22	0.1	22.90	1	22.90	22.90	-0.9	17,542	-0.01%
2021/04/21	0	0.00	2	22.95	22.90	-2	17,411	-0.01%
2021/04/20	10	22.90	1	22.90	22.90	9	17,307	0.05%
2021/04/19	4	22.91	40	22.85	23.00	-36	17,248	-0.21%
2021/04/16	0	0.00	1.4	22.59	22.70	-1.4	17,151	-0.01%
2021/04/14	9.1	22.21	0	0.00	22.25	9.1	17,322	0.05%
2021/04/13	2	22.20	0	0.00	22.25	2	17,373	0.01%
2021/04/12	7	22.10	0	0.00	22.15	7	17,373	0.04%
2021/04/08	2	22.10	0	0.00	22.10	2	17,463	0.01%
2021/04/07	1	22.10	0	0.00	22.20	1	17,684	0.01%
2021/04/01	3	22.13	1	22.15	22.05	2	17,607	0.01%
2021/03/31	1	22.20	0	0.00	22.20	1	17,499	0.01%
2021/03/30	7	22.15	0	0.00	22.25	7	17,349	0.04%
2021/03/29	8	22.16	0	0.00	22.20	8	17,225	0.05%
2021/03/25	0	0.00	2	22.03	22.05	-2	16,997	-0.01%
2021/03/24	2	21.85	0	0.00	21.90	2	17,042	0.01%
2021/03/23	0	0.00	1	21.80	21.85	-1	17,006	-0.01%
2021/03/22	1	21.75	1	21.65	21.85	0	17,098	0.00%
2021/03/19	3	21.57	0	0.00	21.50	3	17,165	0.02%
2021/03/18	4	21.94	0	0.00	21.95	4	16,788	0.02%
2021/03/17	1	21.90	0	0.00	21.90	1	16,831	0.01%
2021/03/16	0	0.00	1	22.10	22.15	-1	16,770	-0.01%
2021/03/15	1	21.90	0	0.00	21.95	1	17,043	0.01%
2021/03/12	0	0.00	4	21.60	21.75	-4	17,330	-0.02%
2021/03/11	2	21.60	0	0.00	21.60	2	17,493	0.01%
2021/03/10	2	21.60	6	21.58	21.60	-4	17,361	-0.02%
2021/03/09	0	0.00	3.1	21.47	21.50	-3.1	17,252	-0.02%
2021/03/08	1	21.10	0	0.00	21.10	1	16,883	0.01%
2021/03/05	1	20.95	0	0.00	21.10	1	16,766	0.01%
2021/03/02	0.4	21.25	5	21.20	21.15	-4.6	17,097	-0.03%
2021/02/26	7.1	20.97	0	0.00	20.85	7.1	16,741	0.04%
2021/02/25	0	0.00	2	21.27	21.35	-2	16,235	-0.01%
2021/02/24	4	21.09	2	21.23	21.10	2	16,143	0.01%
2021/02/22	4	20.88	0	0.00	20.80	4	15,976	0.03%
2021/02/19	9	20.80	0	0.00	20.90	9	16,074	0.06%
2021/02/05	2	20.50	3	20.55	20.60	-1	15,959	-0.01%
2021/02/03	5	20.40	0	0.00	20.40	5	16,418	0.03%
2021/02/02	0	0.00	0.1	20.45	20.40	-0.1	16,717	0.00%
2021/02/01	2	20.35	15	20.40	20.30	-13	16,805	-0.08%
2021/01/29	6	20.26	0	0.00	20.20	6	16,838	0.04%
2021/01/28	2	20.30	0	0.00	20.35	2	16,605	0.01%
2021/01/26	1	20.60	1	20.65	20.45	0	16,490	0.00%
2021/01/22	5.1	20.40	0	0.00	20.40	5.1	16,638	0.03%
2021/01/21	13	20.59	25	20.65	20.50	-12	16,522	-0.07%
2021/01/20	8	20.67	2	20.55	20.50	6	16,491	0.04%
2021/01/19	2	20.90	0	0.00	20.90	2	16,147	0.01%
2021/01/15	2	21.10	0	0.00	21.05	2	16,036	0.01%
2021/01/14	2	21.25	0	0.00	21.30	2	16,029	0.01%
2021/01/13	3	21.30	1	21.35	21.25	2	16,070	0.01%
2021/01/12	4	21.34	0	0.00	21.30	4	16,086	0.02%
2021/01/11	0	0.00	1	21.45	21.50	-1	16,130	-0.01%
2021/01/08	0	0.00	18	21.31	21.50	-18	16,091	-0.11%
2021/01/07	0	0.00	3	21.15	21.25	-3	15,881	-0.02%
2021/01/06	0	0.00	1	21.15	21.00	-1	15,806	-0.01%
2021/01/05	2	21.13	0	0.00	21.25	2	15,685	0.01%
2021/01/04	0.1	21.20	0	0.00	21.10	0.1	15,707	0.00%
2020/12/31	0	0.00	1	21.25	21.35	-1	15,600	-0.01%
2020/12/30	0	0.00	6	21.22	21.35	-6	15,531	-0.04%
2020/12/29	1	20.85	0	0.00	20.90	1	15,347	0.01%
2020/12/28	1	20.80	0	0.00	20.80	1	15,271	0.01%
2020/12/22	0	0.00	0.1	20.80	20.70	-0.1	15,733	0.00%
2020/12/21	0	0.00	0	20.80	20.80	0	16,113	0.00%
2020/12/18	1	20.70	0	0.00	20.75	1	16,333	0.01%
2020/12/17	5	20.70	13	20.73	20.70	-8	16,399	-0.05%
2020/12/14	10	20.75	0	0.00	20.65	10	16,425	0.06%
2020/12/10	1	20.60	3	20.55	20.60	-2	16,209	-0.01%
2020/12/09	7.1	20.52	90	20.51	20.60	-82.9	15,936	-0.52%
2020/12/08	3.1	20.88	18	20.85	20.85	-14.9	15,427	-0.10%
2020/12/07	2.2	21.25	5.1	21.25	21.30	-2.9	15,022	-0.02%
2020/12/04	1	21.30	0	0.00	21.35	1	14,919	0.01%
2020/12/03	2	21.20	0	0.00	21.25	2	14,870	0.01%
2020/12/01	2	21.30	0	0.00	21.40	2	15,101	0.01%
2020/11/30	1.1	21.26	1	21.25	21.30	0.1	15,230	0.00%
2020/11/25	1	21.45	0	0.00	21.50	1	15,331	0.01%
2020/11/24	3	21.50	0	0.00	21.50	3	15,346	0.02%
2020/11/18	0	0.00	2	21.70	21.80	-2	15,276	-0.01%
2020/11/17	0	0.00	1	21.60	21.65	-1	15,116	-0.01%
2020/11/16	23	21.50	4	21.55	21.65	19	15,413	0.12%
2020/11/13	1	21.35	0	0.00	21.50	1	15,386	0.01%
2020/11/12	2	21.50	2	21.30	21.40	0	15,490	0.00%
2020/11/11	0	0.00	43	21.65	21.75	-43	15,461	-0.28%
2020/11/10	0	0.00	5	21.40	21.45	-5	15,358	-0.03%
2020/11/06	0	0.00	5	20.80	20.90	-5	15,375	-0.03%
2020/11/03	1	20.40	1	20.60	20.60	0	17,096	0.00%
2020/11/02	0	0.00	10	20.13	20.45	-10	17,755	-0.06%
2020/10/30	3	20.10	0	0.00	20.05	3	18,137	0.02%
2020/10/29	2	20.15	2	20.15	20.15	0	18,163	0.00%
2020/10/26	0.2	20.40	0	0.00	20.40	0.2	19,031	0.00%
2020/10/23	4	20.25	0	0.00	20.30	4	19,443	0.02%
2020/10/22	5	20.20	0	0.00	20.40	5	19,734	0.03%
2020/10/20	5	20.24	0	0.00	20.25	5	19,924	0.03%
2020/10/15	3	20.40	0	0.00	20.45	3	20,375	0.01%
2020/10/13	5	20.60	0	0.00	20.65	5	20,613	0.02%
2020/10/08	5	20.70	5	20.75	20.80	0	20,795	0.00%
2020/10/06	0	0.00	2	20.80	20.85	-2	21,024	-0.01%
2020/09/30	2	20.65	0	0.00	20.55	2	21,281	0.01%
2020/09/28	40	20.43	7	20.50	20.60	33	21,493	0.15%
2020/09/25	0	0.00	1	20.15	20.15	-1	21,576	0.00%
2020/09/24	8	19.91	1	19.90	19.90	7	21,593	0.03%
2020/09/23	10	20.20	0	0.00	20.20	10	21,306	0.05%
2020/09/22	3	20.50	1	20.55	20.45	2	21,229	0.01%
2020/09/16	0	0.00	0.3	21.10	21.05	-0.3	21,189	0.00%
2020/09/10	0	0.00	3	20.80	20.90	-3	21,867	-0.01%
2020/09/09	2	20.70	0	0.00	20.90	2	22,015	0.01%
2020/09/08	4	20.80	3	20.95	20.95	1	22,113	0.00%
2020/09/07	1	20.85	0	0.00	20.85	1	22,380	0.00%
2020/09/04	2	20.78	0	0.00	20.70	2	22,636	0.01%
2020/09/03	0	0.00	5	20.98	20.90	-5	22,626	-0.02%
2020/09/02	8	20.91	0	0.00	20.95	8	22,613	0.04%
2020/09/01	1	21.15	0	0.00	21.15	1	22,376	0.00%
2020/08/31	11	21.34	5	21.45	21.25	6	22,326	0.03%
2020/08/28	3	21.28	0	0.00	21.40	3	22,284	0.01%
2020/08/27	5	21.27	0	0.00	21.25	5	22,554	0.02%
2020/08/25	2	21.40	0	0.00	21.40	2	22,686	0.01%
2020/08/24	6	21.39	0	0.00	21.35	6	23,389	0.03%
2020/08/21	3	21.50	0	0.00	21.55	3	23,510	0.01%
2020/08/20	31	21.51	1	21.40	21.35	30	23,586	0.13%
2020/08/19	0	0.00	2	21.90	21.80	-2	23,248	-0.01%
2020/08/17	2	21.68	1	21.70	21.85	1	23,119	0.00%
2020/08/14	10	21.70	0	0.00	21.65	10	23,106	0.04%
2020/08/13	3	21.90	0	0.00	21.85	3	22,898	0.01%
2020/08/12	26	21.80	0	0.00	21.80	26	22,848	0.11%
2020/08/11	18	21.96	0	0.00	21.90	18	22,657	0.08%
2020/08/10	6	22.05	0	0.00	22.05	6	22,512	0.03%
2020/08/07	9	22.05	0	0.00	22.05	9	22,375	0.04%
2020/08/06	20	23.75	5	23.75	23.90	15	21,100	0.07%
2020/08/05	1	23.55	1	23.60	23.70	0	20,604	0.00%
2020/08/04	21	23.45	0	0.00	23.45	21	20,273	0.10%
2020/08/03	9	23.54	0	0.00	23.35	9	20,124	0.04%
2020/07/28	0	0.00	7	23.16	23.15	-7	19,384	-0.04%
2020/07/27	2	23.05	0	0.00	23.00	2	19,502	0.01%
2020/07/24	0	0.00	10	23.25	23.25	-10	19,610	-0.05%
2020/07/21	1	23.25	4	23.25	23.20	-3	20,274	-0.01%
2020/07/20	4	23.13	0	0.00	23.10	4	20,291	0.02%
2020/07/17	0	0.00	2	23.20	23.10	-2	20,389	-0.01%
2020/07/16	2	23.00	0	0.00	23.00	2	20,541	0.01%
2020/07/14	3	23.00	0	0.00	22.95	3	20,634	0.01%
2020/07/10	10	23.10	0	0.00	23.00	10	20,880	0.05%
2020/07/08	0	0.00	4	23.19	23.15	-4	21,036	-0.02%
2020/07/06	0	0.00	12	23.20	23.25	-12	21,036	-0.06%
2020/07/03	4	22.93	0	0.00	22.95	4	20,969	0.02%
2020/06/30	1	22.65	0	0.00	22.65	1	21,044	0.00%
2020/06/29	2	22.55	0	0.00	22.65	2	21,241	0.01%
2020/06/23	2	22.70	0	0.00	22.75	2	21,747	0.01%
2020/06/22	2	22.60	0	0.00	22.65	2	21,869	0.01%
2020/06/19	23	22.59	0.1	22.65	22.50	22.9	22,331	0.10%
2020/06/18	0	0.00	2	22.60	22.60	-2	22,537	-0.01%
2020/06/17	3	22.75	0	0.00	22.80	3	22,695	0.01%
2020/06/16	2	22.80	0	0.00	22.75	2	23,541	0.01%
2020/06/15	1	22.70	5	22.64	22.60	-4	24,996	-0.02%
2020/06/12	10	22.66	0	0.00	22.85	10	25,738	0.04%
2020/06/11	4	23.09	11	23.14	23.00	-7	26,333	-0.03%
2020/06/08	1	23.10	4	23.25	23.20	-3	28,057	-0.01%
2020/06/05	1	23.10	0	0.00	23.15	1	28,075	0.00%
2020/06/04	0	0.00	1	23.05	23.15	-1	28,505	0.00%
2020/06/02	1	23.05	0	0.00	23.10	1	28,794	0.00%
2020/06/01	0	0.00	3	23.00	22.95	-3	28,723	-0.01%
2020/05/29	0	0.00	2	22.60	22.85	-2	28,679	-0.01%
2020/05/27	0	0.00	1	22.40	22.60	-1	28,477	0.00%
2020/05/22	4	22.05	0	0.00	21.95	4	28,784	0.01%
2020/05/21	5	22.15	0	0.00	22.20	5	28,738	0.02%
2020/05/20	0	0.00	4	22.05	22.10	-4	28,722	-0.01%
2020/05/15	1	21.90	5	21.85	21.80	-4	28,813	-0.01%
2020/05/14	10	21.90	0	0.00	21.90	10	28,788	0.03%
2020/05/12	1	22.00	0	0.00	21.95	1	28,629	0.00%
2020/05/08	26	21.95	1	21.85	21.75	25	28,415	0.09%
2020/05/05	5	21.97	0	0.00	21.80	5	28,213	0.02%
2020/05/04	7	21.64	11	21.59	21.65	-4	28,264	-0.01%
2020/04/30	9	22.21	14	22.14	22.05	-5	28,054	-0.02%
2020/04/29	0	0.00	10	21.60	21.65	-10	27,876	-0.04%
2020/04/28	1	21.20	1	21.25	21.30	0	27,816	0.00%
2020/04/27	15	21.00	0	0.00	21.00	15	28,550	0.05%
2020/04/24	13	20.67	0	0.00	20.60	13	28,270	0.05%
2020/04/23	6	20.03	2	20.15	19.95	4	27,791	0.01%
2020/04/22	1	19.95	0	0.00	19.95	1	27,573	0.00%
2020/04/21	3	20.15	1	20.30	20.10	2	27,350	0.01%
2020/04/20	0	0.00	1	20.85	20.85	-1	27,149	0.00%
2020/04/16	0	0.00	1	21.00	21.10	-1	26,963	0.00%
2020/04/15	0	0.00	40	21.05	21.20	-40	26,808	-0.15%
2020/04/10	10	20.55	1	20.50	20.60	9	26,350	0.03%
2020/04/09	40	20.10	2	20.10	20.15	38	26,141	0.15%
2020/04/08	3	19.90	1	19.90	19.95	2	26,046	0.01%
2020/04/07	1	19.75	0	0.00	19.75	1	25,842	0.00%
2020/04/06	2	19.40	4	19.45	19.50	-2	25,612	-0.01%
2020/04/01	1.1	19.51	0	0.00	19.50	1.1	25,371	0.00%
2020/03/31	2	19.63	2	19.70	19.65	0	25,177	0.00%
2020/03/30	1	19.25	0	0.00	19.60	1	24,766	0.00%
2020/03/27	1	19.85	10	19.85	19.85	-9	24,421	-0.04%
2020/03/26	3	19.47	0	0.00	19.45	3	23,970	0.01%
2020/03/25	8	19.53	3	19.68	19.50	5	23,915	0.02%
2020/03/24	0	0.00	1	18.90	18.60	-1	23,630	0.00%
2020/03/23	5	17.96	6	18.00	17.95	-1	23,369	0.00%
2020/03/20	113	18.25	0	0.00	18.65	113	23,198	0.49%	大買/鉅額交易
2020/03/19	4	17.64	0	0.00	17.25	4	22,229	0.02%
2020/03/18	11	19.14	107	19.20	19.05	-96	20,736	-0.46%	大賣/
2020/03/17	6	19.42	0	0.00	19.45	6	19,882	0.03%
2020/03/16	5	20.53	0	0.00	20.10	5	18,962	0.03%
2020/03/13	8	20.24	30	20.40	21.15	-22	18,356	-0.12%
2020/03/12	4.2	21.82	2	21.90	21.80	2.2	17,142	0.01%
2020/03/11	0	0.00	2	22.80	22.65	-2	16,380	-0.01%
2020/03/10	3	22.33	67	22.32	22.60	-64	16,170	-0.40%
2020/03/09	38	22.63	0	0.00	22.70	38	15,642	0.24%
2020/03/03	1	23.40	0	0.00	23.50	1	14,488	0.01%
2020/03/02	2.2	23.28	0	0.00	23.20	2.2	14,264	0.02%
2020/02/26	1	23.85	0	0.00	23.90	1	14,324	0.01%
2020/02/21	25	24.55	1	24.50	24.40	24	13,810	0.17%
2020/02/20	0	0.00	1	24.80	24.50	-1	13,714	-0.01%
2020/02/19	0	0.00	4	24.56	24.60	-4	13,555	-0.03%
2020/02/18	0	0.00	4	24.10	24.40	-4	13,428	-0.03%
2020/02/14	1	24.05	0	0.00	24.10	1	13,343	0.01%
2020/02/13	0	0.00	2	24.08	24.10	-2	13,349	-0.01%
2020/02/07	0.2	24.10	0	0.00	24.10	0.2	13,408	0.00%
2020/02/06	1	24.05	0	0.00	24.15	1	13,448	0.01%
2020/02/03	22	23.40	0	0.00	23.45	22	13,336	0.16%
2020/01/31	3	23.62	0	0.00	23.60	3	13,143	0.02%
2020/01/30	6	23.63	3	23.75	23.50	3	12,848	0.02%
2020/01/20	0	0.00	2	24.55	24.55	-2	11,839	-0.02%
2020/01/17	0	0.00	2	24.15	24.35	-2	11,632	-0.02%
2020/01/16	4	24.00	27	24.00	24.00	-23	11,577	-0.20%
2020/01/14	0	0.00	0	24.00	24.00	0	11,648	0.00%
2020/01/13	1	23.90	1	23.70	23.90	0	11,468	0.00%
2020/01/10	1	23.50	0	0.00	23.60	1	11,338	0.01%
2020/01/08	2	23.40	0	0.00	23.25	2	11,153	0.02%
2020/01/02	2	23.70	0	0.00	23.70	2	10,775	0.02%
2019/12/31	4	23.83	0	0.00	23.70	4	10,678	0.04%
2019/12/30	0	0.00	1	23.95	23.95	-1	10,638	-0.01%
2019/12/24	0	0.00	2	23.90	23.85	-2	11,117	-0.02%
2019/12/20	0	0.00	2	24.00	23.90	-2	11,508	-0.02%
2019/12/17	5	23.20	0	0.00	23.60	5	11,273	0.04%
2019/12/12	0	0.00	1	23.15	23.10	-1	10,927	-0.01%
2019/12/09	0	0.00	0.8	23.00	23.00	-0.8	11,082	-0.01%
2019/12/06	1	22.90	0	0.00	22.95	1	11,363	0.01%
2019/12/03	0	0.00	2	23.00	23.00	-2	11,580	-0.02%
2019/11/29	0	0.00	0.1	23.00	22.95	-0.1	11,612	0.00%
2019/11/28	2	23.00	0	0.00	23.00	2	11,593	0.02%
2019/11/25	2	22.80	5.7	22.86	22.80	-3.7	10,965	-0.03%
2019/11/22	0	0.00	8	22.75	22.90	-8	11,170	-0.07%
2019/11/18	0	0.00	2	22.65	22.80	-2	11,331	-0.02%
2019/11/15	0	0.00	0	22.65	22.60	0	11,356	0.00%
2019/11/14	0	0.00	2	22.65	22.60	-2	11,438	-0.02%
2019/11/12	0	0.00	1	22.70	22.80	-1	11,527	-0.01%
2019/11/07	1	22.70	0	0.00	22.75	1	12,405	0.01%
2019/11/05	2	22.65	0	0.00	22.75	2	12,933	0.02%
2019/11/01	0	0.00	0	22.50	22.50	0	13,185	0.00%
2019/10/25	2	22.20	1	22.30	22.30	1	13,741	0.01%
2019/10/24	0	0.00	7	22.11	22.20	-7	13,792	-0.05%
2019/10/23	6	21.97	0	0.00	22.00	6	13,820	0.04%
2019/10/22	10	22.05	0	0.00	22.25	10	13,707	0.07%
2019/10/21	0	0.00	0.5	22.25	22.20	-0.5	13,680	0.00%
2019/10/18	0	0.00	0.5	22.15	22.05	-0.5	13,716	0.00%
2019/10/14	1	21.95	0	0.00	22.05	1	13,958	0.01%
2019/10/09	1	21.90	0	0.00	21.85	1	13,990	0.01%
2019/10/02	1	21.95	50	22.05	21.95	-49	14,160	-0.35%
2019/10/01	5	22.10	0	0.00	22.05	5	14,155	0.04%
2019/09/26	5	21.95	0	0.00	21.95	5	13,866	0.04%
2019/09/23	0	0.00	0.1	22.40	22.20	-0.1	13,511	0.00%
2019/09/18	0	0.00	0.1	22.35	22.25	-0.1	13,475	0.00%
2019/09/17	0	0.00	5	22.00	22.20	-5	13,455	-0.04%
2019/09/16	5	22.10	0	0.00	22.10	5	13,651	0.04%
2019/09/06	13	21.55	0	0.00	21.55	13	13,409	0.10%
2019/09/04	6	21.30	50	21.35	21.45	-44	13,652	-0.32%
2019/09/03	1	21.45	0	0.00	21.35	1	13,704	0.01%
2019/08/29	100	21.15	0	0.00	21.20	100	14,016	0.71%
2019/08/27	4	21.15	0	0.00	21.25	4	14,236	0.03%
2019/08/22	0	0.00	1	21.25	21.35	-1	14,497	-0.01%
2019/08/21	0	0.00	12	21.30	21.15	-12	14,802	-0.08%
2019/08/14	1	21.25	0	0.00	21.20	1	14,896	0.01%
2019/08/13	5	21.23	10	21.35	21.15	-5	14,958	-0.03%
2019/08/12	0	0.00	2	21.55	21.55	-2	14,659	-0.01%
2019/08/07	3	22.72	0	0.00	22.70	3	13,781	0.02%
2019/08/06	1	22.80	0	0.00	22.80	1	13,633	0.01%
2019/08/05	1	22.95	0	0.00	23.00	1	13,534	0.01%
2019/08/01	1	23.10	0	0.00	23.10	1	13,283	0.01%
2019/07/30	1	23.20	17	23.15	23.25	-16	12,971	-0.12%
2019/07/29	1	23.10	0	0.00	23.10	1	12,951	0.01%
2019/07/25	2	23.10	0	0.00	23.15	2	13,305	0.02%
2019/07/19	1	23.10	0	0.00	23.10	1	13,669	0.01%
2019/07/18	0	0.00	2	23.05	23.05	-2	13,691	-0.01%
2019/07/05	1	22.75	0	0.00	22.85	1	13,944	0.01%
2019/07/02	0	0.00	0	22.80	22.80	0	14,214	0.00%
2019/06/28	0	0.00	3	22.85	22.80	-3	14,211	-0.02%
2019/06/21	1	22.50	0	22.50	22.50	1	14,485	0.01%
2019/06/12	0	0.00	3	21.90	21.95	-3	14,568	-0.02%
2019/05/31	1	22.20	0	0.00	22.60	1	13,666	0.01%
2019/05/27	0	0.00	2	22.15	22.15	-2	13,278	-0.02%
2019/05/24	0	0.00	1	22.05	22.10	-1	13,360	-0.01%
2019/05/23	13	21.90	0	0.00	21.90	13	13,387	0.10%
2019/05/20	0	0.00	11	21.85	21.85	-11	13,181	-0.08%
2019/05/13	1	21.55	0	0.00	21.50	1	13,300	0.01%
2019/05/10	2	21.60	0	0.00	21.60	2	13,452	0.01%
2019/05/07	0	0.00	1	22.00	21.95	-1	13,383	-0.01%
2019/05/06	1	21.75	5	21.80	21.80	-4	13,447	-0.03%
2019/04/30	0.1	21.95	0	0.00	22.05	0.1	12,997	0.00%
2019/04/24	4	21.40	8.1	21.50	21.50	-4.1	12,837	-0.03%
2019/04/19	0	0.00	7	21.50	21.55	-7	13,184	-0.05%
2019/03/21	0	0.00	1	21.05	21.10	-1	12,367	-0.01%
2019/03/20	0	0.00	3	21.03	21.10	-3	12,349	-0.02%
2019/03/11	10	20.90	0	0.00	20.80	10	12,255	0.08%
2019/03/07	0	0.00	0	20.95	20.95	0	13,755	0.00%
2019/03/05	1	20.80	0	0.00	20.80	1	13,811	0.01%
2019/03/04	0	0.00	3	20.85	20.95	-3	13,833	-0.02%
2019/02/27	0	0.00	3.1	20.85	20.80	-3.1	13,662	-0.02%
2019/02/26	0	0.00	6	20.80	20.80	-6	13,556	-0.04%
2019/02/25	50	20.70	0	0.00	20.80	50	13,491	0.37%
2019/02/22	2	20.65	0	0.00	20.80	2	13,473	0.01%
2019/02/14	3	20.62	5	20.70	20.60	-2	13,277	-0.02%
2019/02/13	2	20.60	0	0.00	20.60	2	13,139	0.02%
2019/02/12	2	20.58	0	0.00	20.60	2	12,983	0.02%
2019/02/11	0	0.00	20	20.50	20.40	-20	13,010	-0.15%
2019/01/30	22	20.40	0	0.00	20.40	22	12,914	0.17%
2019/01/29	1	20.30	0	0.00	20.35	1	12,803	0.01%
2019/01/18	8	20.10	0	0.00	20.20	8	12,918	0.06%
2019/01/16	0	0.00	3	20.05	20.00	-3	13,252	-0.02%
2019/01/15	10	20.00	5	20.10	20.15	5	13,330	0.04%
2019/01/14	1	20.20	0	0.00	20.20	1	13,072	0.01%
2019/01/11	0	0.00	10	20.10	20.20	-10	13,167	-0.08%
2019/01/08	3	19.92	0	0.00	19.95	3	13,166	0.02%
2019/01/03	0	0.00	3.2	19.86	19.90	-3.2	14,644	-0.02%
2018/12/27	0	0.00	1	19.85	19.85	-1	15,072	-0.01%
2018/12/26	0	0.00	0.1	19.75	19.70	-0.1	15,158	0.00%
2018/12/21	1	19.75	0	0.00	19.75	1	15,610	0.01%
2018/12/07	2	19.90	0	0.00	19.85	2	15,470	0.01%
2018/11/27	5	20.15	0	0.00	20.35	5	13,689	0.04%
2018/11/14	0	0.00	1	20.25	20.40	-1	13,744	-0.01%
2018/11/06	0	0.00	2	19.80	19.85	-2	13,744	-0.01%
2018/10/29	1	19.40	0	0.00	19.40	1	15,706	0.01%
2018/10/25	1	19.40	0	0.00	19.40	1	15,814	0.01%
2018/10/23	3	19.62	0	0.00	19.60	3	15,663	0.02%
2018/10/17	1	19.75	0	0.00	19.75	1	15,910	0.01%
2018/10/16	3	19.78	0	0.00	19.80	3	15,759	0.02%
2018/10/12	2	19.80	0	0.00	20.10	2	15,337	0.01%
2018/10/11	11	20.10	11	20.11	19.95	0	14,895	0.00%
2018/10/05	5	20.41	0	0.00	20.40	5	13,606	0.04%
2018/10/02	3	20.70	0	0.00	20.60	3	13,181	0.02%
2018/09/28	3	20.85	0	0.00	20.80	3	13,046	0.02%
2018/09/27	3	20.75	0	0.00	20.95	3	12,889	0.02%
2018/09/26	8	20.81	0	0.00	20.80	8	12,705	0.06%
2018/09/19	0	0.00	0.1	20.60	20.55	-0.1	12,606	0.00%
2018/09/18	0	0.00	2	20.48	20.40	-2	12,690	-0.02%
2018/09/17	2	20.40	0	0.00	20.40	2	12,752	0.02%
2018/09/11	2	20.35	0	0.00	20.40	2	13,095	0.02%
2018/09/06	2	20.35	0	0.00	20.50	2	13,713	0.01%
2018/09/04	1	20.45	0	0.00	20.45	1	13,715	0.01%
2018/08/24	0	0.00	5	20.45	20.50	-5	14,136	-0.04%
2018/08/22	0	0.00	3	20.57	20.50	-3	15,393	-0.02%
2018/08/14	5	20.40	0	0.00	20.35	5	15,051	0.03%
2018/08/13	1	20.40	0	0.00	20.40	1	15,029	0.01%
2018/08/10	12	20.50	1	20.50	20.50	11	14,979	0.07%
2018/08/08	2	21.25	0	0.00	21.30	2	13,596	0.01%
2018/08/06	1	21.10	0.1	21.20	21.20	0.9	13,258	0.01%
2018/08/01	0	0.00	2	21.05	21.05	-2	12,969	-0.02%
2018/07/23	0	0.00	1	20.75	20.75	-1	12,613	-0.01%
2018/07/17	2	20.60	0	0.00	20.60	2	12,746	0.02%
2018/07/11	1	20.40	0	0.00	20.40	1	12,950	0.01%
2018/07/05	0	0.00	1	20.35	20.20	-1	12,962	-0.01%
2018/07/03	2	20.25	0	0.00	20.20	2	13,139	0.02%
2018/06/27	1	20.35	0	0.00	20.35	1	12,830	0.01%
2018/06/26	4	20.40	2	20.43	20.35	2	12,851	0.02%
2018/06/25	2	20.45	0	0.00	20.45	2	12,814	0.02%
2018/06/21	0	0.00	2	20.50	20.50	-2	12,710	-0.02%
2018/06/20	1	20.55	0	0.00	20.50	1	12,782	0.01%
2018/06/19	4	20.43	0	0.00	20.40	4	12,743	0.03%
2018/06/14	6	20.76	0	0.00	20.70	6	12,164	0.05%
2018/06/12	0	0.00	1	21.00	20.90	-1	12,537	-0.01%
2018/06/11	0	0.00	6	21.10	21.10	-6	12,523	-0.05%
2018/06/06	0	0.00	1	20.95	21.00	-1	12,734	-0.01%
2018/06/04	0	0.00	3	20.73	20.85	-3	12,524	-0.02%
2018/06/01	1	20.35	0	0.00	20.75	1	12,550	0.01%
2018/05/31	1	20.55	0.1	20.50	20.35	0.9	12,429	0.01%
2018/05/30	3	20.60	0	0.00	20.55	3	11,583	0.03%
2018/05/24	1	20.75	1	20.70	20.75	0	11,927	0.00%
2018/05/22	1	20.70	0	0.00	20.70	1	12,129	0.01%
2018/05/17	1	20.75	0	0.00	20.65	1	12,745	0.01%
2018/05/16	1	20.65	2	20.65	20.65	-1	12,786	-0.01%
2018/05/15	1	20.65	0	0.00	20.55	1	13,080	0.01%
2018/05/11	0	0.00	3	20.50	20.60	-3	13,895	-0.02%
2018/04/25	1	20.40	0	0.00	20.50	1	13,979	0.01%
2018/04/24	0	0.00	1	20.45	20.50	-1	14,070	-0.01%
2018/04/23	0	0.00	4	20.50	20.50	-4	14,225	-0.03%
2018/04/17	1	20.25	0	0.00	20.25	1	14,531	0.01%
2018/04/10	4	20.28	0	0.00	20.30	4	15,179	0.03%
2018/04/09	4	20.16	0	0.00	20.20	4	15,205	0.03%
2018/04/03	1	20.25	0	0.00	20.20	1	15,129	0.01%
2018/04/02	1	20.25	0	0.00	20.25	1	15,180	0.01%
2018/03/31	1	20.20	0	0.00	20.30	1	15,155	0.01%
2018/03/29	1	20.15	2	20.20	20.25	-1	15,097	-0.01%
2018/03/26	0	0.00	5	20.00	20.05	-5	14,743	-0.03%
2018/03/23	15	19.96	0	0.00	20.05	15	14,680	0.10%
2018/03/22	1	20.10	0	0.00	20.15	1	14,604	0.01%
2018/03/19	1	20.05	0	0.00	20.20	1	14,759	0.01%
2018/03/16	2	20.10	0	0.00	20.15	2	14,755	0.01%
2018/03/15	1	20.05	0	0.00	20.05	1	14,458	0.01%
2018/03/14	0	0.00	6	20.16	20.15	-6	14,458	-0.04%
2018/03/12	3	20.00	0	0.00	20.05	3	14,424	0.02%
2018/03/09	0	0.00	3.2	20.00	20.00	-3.2	14,647	-0.02%
2018/03/07	6	20.00	0	0.00	19.85	6	14,827	0.04%
2018/03/06	1	19.90	0	0.00	19.95	1	14,871	0.01%
2018/03/05	3	19.80	0	0.00	19.80	3	15,202	0.02%
2018/03/01	2	19.93	0	0.00	19.95	2	15,094	0.01%
2018/02/27	4	20.04	0	0.00	20.00	4	15,014	0.03%
2018/02/22	2	19.60	0	0.00	19.85	2	14,828	0.01%
2018/02/12	5	19.45	0	0.00	19.45	5	14,828	0.03%
2018/02/09	5	19.42	0	0.00	19.45	5	14,731	0.03%
2018/02/07	2	19.85	0	0.00	19.65	2	14,846	0.01%
2018/02/06	17	19.59	40	19.50	19.50	-23	14,673	-0.16%
2018/02/02	2	20.10	0	0.00	20.15	2	13,758	0.01%
2018/01/30	0	0.00	4	20.20	20.05	-4	13,776	-0.03%
2018/01/25	0	0.00	8	20.00	20.10	-8	14,021	-0.06%
2018/01/22	1	20.00	0	0.00	20.00	1	14,205	0.01%
2018/01/17	1	19.95	0	0.00	20.05	1	15,281	0.01%
2018/01/16	0	0.00	5	20.00	20.00	-5	15,215	-0.03%
2018/01/15	0	0.00	2	19.95	20.00	-2	15,109	-0.01%
2018/01/12	0	0.00	5	19.90	19.85	-5	15,158	-0.03%
2018/01/11	1	19.80	0	0.00	19.85	1	15,111	0.01%
2018/01/04	2	19.58	0	0.00	19.60	2	15,330	0.01%