聚陽 (1477)-土銀券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	394.00	0	0.00	389.50	0.1	1,641	0.01%
2024/04/08	0.1	374.06	0	0.00	368.50	0.1	1,808	0.01%
2024/03/28	12.2	363.57	0	0.00	365.50	12.2	1,739	0.70%
2024/03/27	0.3	391.50	0	0.00	397.00	0.3	1,674	0.02%
2024/03/21	0	0.00	0	409.00	407.00	0	1,661	0.00%
2024/03/14	0	0.00	0	399.00	397.50	0	1,664	0.00%
2024/03/08	0.1	367.45	0	0.00	365.50	0.1	1,743	0.00%
2024/02/20	3	378.83	0.1	378.00	378.50	3	1,853	0.16%
2024/02/19	1	366.50	0	371.00	369.00	1	1,857	0.05%
2024/02/01	1	364.00	0	0.00	362.00	1	1,952	0.05%
2024/01/19	1.1	339.55	0	0.00	341.00	1.1	2,014	0.05%
2024/01/18	5	341.23	0	0.00	341.00	5	1,997	0.25%
2024/01/12	0	0.00	0.1	377.00	378.50	-0.1	1,855	-0.01%
2024/01/08	0	356.00	0	0.00	358.00	0	1,854	0.00%
2024/01/04	1	352.00	1	357.50	356.50	0	1,857	0.00%
2024/01/02	0	346.50	0	0.00	345.00	0	1,813	0.00%
2023/12/26	0	0.00	0.2	345.50	346.00	-0.2	1,841	-0.01%
2023/12/25	0	336.50	0	0.00	335.00	0	1,866	0.00%
2023/12/22	4.2	338.00	0	0.00	338.00	4.2	1,877	0.22%
2023/12/21	0	349.50	12	345.04	345.00	-12	1,845	-0.65%
2023/12/20	0	356.00	0	0.00	351.00	0	1,832	0.00%
2023/12/12	0	342.50	0	0.00	343.00	0	1,887	0.00%
2023/12/08	0.1	351.46	0	0.00	351.50	0.1	1,906	0.00%
2023/12/06	0	0.00	1	350.50	349.00	-1	1,898	-0.05%
2023/12/05	12	338.37	0	0.00	343.50	12	1,908	0.63%
2023/12/04	0	356.50	0	0.00	356.00	0	1,835	0.00%
2023/11/30	0	358.50	0	0.00	358.00	0	1,939	0.00%
2023/11/22	2	360.49	0	0.00	358.50	2	2,005	0.10%
2023/11/21	3	366.17	0	0.00	365.50	3	2,067	0.15%
2023/11/20	0	0.00	7	365.64	370.50	-7	2,149	-0.33%
2023/11/17	7	366.86	0	0.00	367.00	7	2,270	0.31%
2023/11/16	0	366.00	0	0.00	365.50	0	2,322	0.00%
2023/11/15	0	368.00	0	0.00	374.50	0	2,303	0.00%
2023/11/10	0	0.00	30	398.12	398.50	-30	2,285	-1.31%
2023/11/09	4	399.13	0	0.00	399.50	4	2,301	0.17%
2023/11/08	0	389.50	0	0.00	389.50	0	2,293	0.00%
2023/11/06	0	0.00	0	388.50	390.00	0	2,326	0.00%
2023/10/27	0	356.00	0	358.79	355.50	0	2,651	0.00%
2023/10/24	0	0.00	1	357.00	359.00	-1	2,766	-0.04%
2023/10/18	0	366.00	0	0.00	368.00	0	2,902	0.00%
2023/10/13	0	0.00	0.1	361.00	360.00	-0.1	2,960	0.00%
2023/10/11	0	353.00	0	0.00	353.50	0	3,099	0.00%
2023/10/03	0	0.00	0.1	343.00	343.00	-0.1	3,251	0.00%
2023/09/21	0	318.50	0	0.00	319.50	0	3,934	0.00%
2023/09/19	0	319.21	0	0.00	319.00	0	4,168	0.00%
2023/09/18	0	326.50	0	0.00	326.00	0	4,245	0.00%
2023/09/15	0	0.00	0.1	339.00	332.50	-0.1	4,420	0.00%
2023/09/14	0.1	327.00	0	0.00	330.00	0.1	4,559	0.00%
2023/09/13	0	328.50	0	0.00	329.50	0	4,712	0.00%
2023/09/12	0	335.50	0	0.00	334.50	0	4,955	0.00%
2023/09/08	0	343.00	0.1	344.50	344.00	-0.1	5,090	0.00%
2023/08/21	0	0.00	0.1	300.00	299.50	-0.1	4,645	0.00%
2023/08/18	0	298.37	0	0.00	298.00	0	4,645	0.00%
2023/08/15	0	299.50	0	0.00	297.50	0	4,629	0.00%
2023/08/08	0	313.50	0	0.00	313.00	0	4,537	0.00%
2023/08/04	0	0.00	1.2	315.08	316.00	-1.2	4,406	-0.03%
2023/08/02	0	0.00	1	306.00	301.00	-1	4,276	-0.02%
2023/08/01	0	0.00	1	309.50	308.50	-1	4,229	-0.02%
2023/07/31	0	0.00	9	315.56	311.50	-9	4,150	-0.22%
2023/07/28	0.2	298.50	0	0.00	297.00	0.2	4,056	0.00%
2023/07/27	0	287.00	0	0.00	292.00	0	4,054	0.00%
2023/07/26	1	293.99	0	0.00	291.50	1	4,036	0.03%
2023/07/25	1	295.50	1	301.50	295.50	0	4,023	0.00%
2023/07/24	10	303.45	0	0.00	297.00	10	3,986	0.25%
2023/07/21	1	299.01	0	0.00	306.50	1	3,942	0.03%
2023/07/19	0	0.00	0.1	294.50	296.50	-0.1	3,868	0.00%
2023/07/18	0	298.00	0	0.00	299.00	0	3,831	0.00%
2023/07/17	0	301.00	0	0.00	301.00	0	3,786	0.00%
2023/07/12	1	309.00	1	306.00	305.00	0	3,590	0.00%
2023/07/11	0	0.00	1	304.50	305.50	-1	3,546	-0.03%
2023/07/10	0	306.50	0	0.00	307.00	0	3,491	0.00%
2023/07/07	1	297.50	0	0.00	301.00	1	3,434	0.03%
2023/07/04	0	0.00	0.2	315.00	315.00	-0.2	3,184	-0.01%
2023/06/30	0.2	300.00	0.1	294.00	302.00	0.1	2,935	0.00%
2023/06/28	0	0.00	9	287.00	289.50	-9	2,808	-0.32%
2023/06/21	0.3	268.00	0	0.00	272.50	0.3	2,540	0.01%
2023/06/16	0	0.00	15	267.00	264.00	-15	2,051	-0.73%
2023/06/09	0	0.00	1	229.00	228.00	-1	1,662	-0.06%
2023/06/08	0	227.00	0	0.00	227.00	0	1,668	0.00%
2023/06/06	1	223.00	0	0.00	223.50	1	1,651	0.06%
2023/06/02	0	0.00	4	232.50	231.50	-4	1,616	-0.25%
2023/05/30	4	214.63	0	0.00	216.00	4	1,600	0.25%
2023/05/24	2	224.00	0	0.00	224.00	2	1,644	0.12%
2023/05/23	0	0.00	2	226.00	225.50	-2	1,642	-0.12%
2023/05/18	0	225.00	0	0.00	227.00	0	1,627	0.00%
2023/04/18	0	221.00	0	0.00	222.50	0	1,985	0.00%
2023/04/06	1	213.50	0	0.00	215.50	1	2,018	0.05%
2023/03/31	5	217.60	0	0.00	216.00	5	1,995	0.25%
2023/03/30	8	220.94	0	0.00	221.50	8	1,984	0.40%
2023/03/29	2	234.25	1	234.00	235.50	1	1,917	0.05%
2023/03/28	4	235.00	0	0.00	236.00	4	1,878	0.21%
2023/03/27	5	234.20	0	0.00	236.00	5	1,831	0.27%
2023/03/22	0	0.00	3	229.50	228.50	-3	1,775	-0.17%
2023/03/17	0	0.00	1	220.00	221.00	-1	1,759	-0.06%
2023/03/15	0	0.00	11	222.41	223.50	-11	1,765	-0.62%
2023/03/07	0	0.00	1	217.50	217.00	-1	1,809	-0.06%
2023/03/06	2	207.00	0	0.00	209.50	2	1,779	0.11%
2023/03/03	10	213.20	0	0.00	212.50	10	1,755	0.57%
2023/03/02	0	0.00	1	217.00	218.00	-1	1,746	-0.06%
2023/03/01	1	202.00	0	0.00	215.50	1	1,738	0.06%
2023/02/24	1	214.50	0	0.00	214.50	1	1,705	0.06%
2023/02/10	1	216.50	0	0.00	216.50	1	1,908	0.05%
2023/01/31	1	223.00	0	0.00	218.00	1	1,838	0.05%
2023/01/30	1	229.00	0	0.00	228.00	1	1,767	0.06%
2023/01/17	1	234.00	1	232.00	234.00	0	1,730	0.00%
2023/01/13	0	0.00	2	234.00	231.50	-2	1,694	-0.12%
2022/12/28	0	0.00	1	241.50	240.50	-1	1,795	-0.06%
2022/12/09	1	245.00	0	0.00	244.50	1	2,042	0.05%
2022/12/08	0	0.00	2	242.25	242.00	-2	2,068	-0.10%
2022/11/30	0	0.00	1	231.50	233.00	-1	2,301	-0.04%
2022/11/29	0	0.00	1	225.50	225.00	-1	2,409	-0.04%
2022/11/28	0	0.00	1	220.00	221.00	-1	2,461	-0.04%
2022/11/23	0	0.00	1	220.50	221.00	-1	2,564	-0.04%
2022/11/17	0	0.00	1	220.00	220.00	-1	2,648	-0.04%
2022/11/11	0	0.00	2.2	219.00	220.50	-2.2	2,652	-0.08%
2022/11/04	0	0.00	1	213.00	215.00	-1	2,992	-0.03%
2022/10/27	0	0.00	2	198.75	201.50	-2	3,230	-0.06%
2022/10/24	1	193.00	0	0.00	192.50	1	3,252	0.03%
2022/10/12	0	0.00	2	199.75	201.00	-2	3,168	-0.06%
2022/09/29	1	192.00	0	0.00	192.00	1	3,120	0.03%
2022/09/22	0	0.00	1	196.00	196.00	-1	3,117	-0.03%
2022/09/16	1	208.00	1	204.00	204.50	0	3,205	0.00%
2022/09/15	1	210.00	1.5	209.67	210.50	-0.5	3,152	-0.02%
2022/09/13	0	0.00	1.1	203.60	204.50	-1.1	3,024	-0.03%
2022/09/12	0.5	198.00	0	0.00	197.00	0.5	2,939	0.02%
2022/09/06	1	190.00	0	0.00	187.00	1	2,892	0.03%
2022/09/05	0	0.00	0.1	195.00	189.00	-0.1	2,842	0.00%
2022/08/31	0	0.00	10	185.00	180.50	-10	2,568	-0.39%
2022/08/24	0	0.00	3	180.00	183.00	-3	2,416	-0.12%
2022/08/22	0	0.00	3	177.00	177.00	-3	2,340	-0.13%
2022/08/18	0	0.00	1	179.50	181.50	-1	2,331	-0.04%
2022/08/15	0.1	185.00	0	0.00	185.00	0.1	2,270	0.00%
2022/08/11	0	0.00	8	171.19	178.50	-8	2,044	-0.39%
2022/08/10	0	0.00	29	162.22	162.50	-29	1,904	-1.52%
2022/08/09	0	0.00	38	164.03	165.50	-38	1,861	-2.04%
2022/08/08	0	0.00	20	164.25	162.50	-20	1,840	-1.09%
2022/08/05	1	164.50	9	164.28	162.50	-8	1,816	-0.44%
2022/08/04	0	0.00	1	151.50	152.00	-1	1,683	-0.06%
2022/08/02	1	141.50	0	0.00	143.00	1	1,651	0.06%
2022/08/01	0	0.00	151	143.83	144.00	-151	1,700	-8.88%	大賣/鉅額交易
2022/07/29	0	0.00	161	138.99	141.50	-161	1,803	-8.93%	大賣/鉅額交易
2022/07/28	2	136.50	10	139.75	135.50	-8	1,804	-0.44%
2022/07/27	1	137.50	0	0.00	139.00	1	1,796	0.06%
2022/07/26	1	138.00	0	0.00	138.50	1	1,796	0.06%
2022/07/22	1	144.00	29	144.57	144.50	-28	1,818	-1.54%
2022/07/21	1	142.50	14	145.50	145.50	-13	1,823	-0.71%
2022/07/20	1	143.50	40	143.03	143.00	-39	1,840	-2.12%
2022/07/19	0	0.00	129	142.28	143.00	-129	1,842	-7.00%	大賣/鉅額交易
2022/07/18	0	0.00	83	141.04	140.50	-83	1,903	-4.36%
2022/07/14	1	135.50	1	138.00	138.00	0	1,986	0.00%
2022/07/13	2	137.25	37	136.73	135.50	-35	1,972	-1.77%
2022/07/12	101	136.46	0	0.00	136.50	101	1,985	5.09%	大買/鉅額交易
2022/07/08	0	0.00	2	148.00	147.50	-2	1,983	-0.10%
2022/07/05	0	0.00	60	140.67	142.00	-60	2,002	-3.00%
2022/07/04	10	138.50	20	140.00	138.50	-10	2,000	-0.50%
2022/07/01	0	0.00	81	140.27	139.50	-81	2,022	-4.00%
2022/06/30	151	138.92	499	139.34	141.00	-348	2,029	-17.15%	大買/大賣/鉅額交易
2022/06/29	414	145.59	202	144.06	144.00	212	1,961	10.81%	大買/大賣/鉅額交易
2022/06/28	1	159.50	0	0.00	158.50	1	1,859	0.05%
2022/06/27	0	0.00	17	163.29	163.50	-17	1,877	-0.91%
2022/06/24	1	161.00	46	162.07	162.50	-45	1,873	-2.40%
2022/06/21	0	0.00	14	160.93	162.00	-14	1,865	-0.75%
2022/06/20	1	157.50	0	0.00	157.50	1	1,880	0.05%
2022/06/17	3	159.00	32	163.27	159.50	-29	1,873	-1.55%
2022/06/16	4	160.63	0	0.00	158.50	4	1,839	0.22%
2022/06/15	1	161.50	0	0.00	161.50	1	1,822	0.05%
2022/06/13	1	161.00	0	0.00	163.00	1	1,816	0.06%
2022/06/10	0	0.00	7	166.71	167.00	-7	1,810	-0.39%
2022/06/08	0	0.00	22	166.41	166.50	-22	1,853	-1.19%
2022/06/06	0	0.00	7	164.64	165.00	-7	1,887	-0.37%
2022/06/02	0	0.00	21	163.71	164.00	-21	1,926	-1.09%
2022/05/31	0	0.00	3	163.00	164.00	-3	1,969	-0.15%
2022/05/27	27	155.00	0	0.00	155.50	27	1,967	1.37%
2022/05/26	30	155.48	0	0.00	155.50	30	1,938	1.55%
2022/05/25	22	155.00	0	0.00	157.00	22	1,931	1.14%
2022/05/20	1	160.50	0	0.00	160.00	1	1,887	0.05%
2022/05/19	1	161.00	0	0.00	162.00	1	1,870	0.05%
2022/05/18	0	0.00	3	171.00	171.00	-3	1,837	-0.16%
2022/05/17	0	0.00	2	169.75	169.50	-2	1,827	-0.11%
2022/05/16	0	0.00	1	166.00	164.50	-1	1,811	-0.06%
2022/05/10	50	156.40	0	0.00	158.50	50	1,759	2.84%
2022/05/09	151	158.97	0	0.00	159.50	151	1,729	8.73%	大買/鉅額交易
2022/05/06	205	164.34	0	0.00	163.50	205	1,692	12.11%	大買/鉅額交易
2022/05/05	1	178.50	0	0.00	180.00	1	1,593	0.06%
2022/05/04	0	0.00	1	183.50	180.50	-1	1,592	-0.06%
2022/05/03	1	178.00	1	180.50	179.00	0	1,598	0.00%
2022/04/29	1	180.50	1	184.50	183.00	0	1,603	0.00%
2022/04/27	1	179.00	0	0.00	179.50	1	1,564	0.06%
2022/04/25	2	180.50	0	0.00	180.00	2	1,546	0.13%
2022/04/22	1	187.00	2	190.25	189.50	-1	1,520	-0.07%
2022/04/21	0	0.00	1	185.00	190.50	-1	1,450	-0.07%
2022/04/18	81	171.74	0	0.00	172.00	81	1,340	6.04%
2022/04/15	125	177.18	0	0.00	175.00	125	1,295	9.65%	大買/鉅額交易
2022/04/14	15	181.83	0	0.00	183.00	15	1,287	1.17%
2022/04/12	20	193.00	0	0.00	191.50	20	1,324	1.51%
2022/04/11	2	196.50	0	0.00	195.00	2	1,336	0.15%
2022/03/30	0	0.00	2	205.50	207.00	-2	1,245	-0.16%
2022/03/24	0	0.00	2	201.00	200.50	-2	1,195	-0.17%
2022/03/23	0	0.00	3	200.50	202.50	-3	1,199	-0.25%
2022/03/22	10	194.75	0	0.00	195.50	10	1,186	0.84%
2022/03/17	2	196.50	0	0.00	196.50	2	1,180	0.17%
2022/03/14	1	199.00	1	200.00	199.50	0	1,201	0.00%
2022/03/11	11	191.23	1	196.00	197.00	10	1,199	0.83%
2022/03/10	81	199.35	0	0.00	197.50	81	1,156	7.00%
2022/03/08	30	207.33	0	0.00	204.00	30	1,122	2.67%
2022/03/07	25	217.10	0	0.00	215.50	25	1,086	2.30%
2022/03/04	1	219.50	0	0.00	223.00	1	1,067	0.09%
2022/02/25	10	214.75	0	0.00	220.00	10	1,040	0.96%
2022/02/24	56	219.22	0	0.00	218.50	56	1,038	5.39%
2022/02/23	8	225.50	0	0.00	226.00	8	1,047	0.76%
2022/02/21	5	225.00	0	0.00	226.00	5	1,102	0.45%
2022/02/18	5	226.00	0	0.00	227.00	5	1,117	0.45%
2022/02/17	5	227.00	0	0.00	228.50	5	1,128	0.44%
2022/02/15	1	225.00	0	0.00	225.00	1	1,140	0.09%
2022/02/14	1	226.00	0	0.00	226.00	1	1,155	0.09%
2022/02/11	1	227.50	0	0.00	231.50	1	1,176	0.09%
2022/02/10	2	227.50	0	0.00	229.00	2	1,163	0.17%
2022/02/07	15	225.50	0	0.00	225.00	15	1,117	1.34%
2022/01/26	29	228.16	150	227.53	231.50	-121	1,114	-10.86%	大賣/鉅額交易
2022/01/25	40	227.81	0	0.00	233.00	40	1,098	3.64%
2022/01/24	28	231.75	0	0.00	233.50	28	1,091	2.57%
2022/01/18	17	240.18	0	0.00	239.50	17	1,112	1.53%
2022/01/17	2	239.00	0	0.00	241.00	2	1,101	0.18%
2022/01/14	14	239.86	0	0.00	240.50	14	1,107	1.26%
2021/12/06	0	0.00	55	240.27	240.50	-55	1,220	-4.51%
2021/11/29	25	231.84	0	0.00	233.00	25	1,247	2.00%
2021/11/26	30	235.25	0	0.00	234.00	30	1,246	2.41%
2021/11/23	0	0.00	2	240.50	242.00	-2	1,241	-0.16%
2021/11/19	0	0.00	126	245.89	243.50	-126	1,223	-10.30%	大賣/鉅額交易
2021/11/17	0	0.00	2	240.00	237.00	-2	1,186	-0.17%
2021/11/16	1	237.00	6	240.33	238.50	-5	1,185	-0.42%
2021/11/11	0	0.00	4	241.25	237.00	-4	1,239	-0.32%
2021/11/10	0	0.00	15	241.27	237.50	-15	1,252	-1.20%
2021/11/09	0	0.00	19	240.18	238.50	-19	1,257	-1.51%
2021/11/08	2	236.50	2	237.50	236.50	0	1,266	0.00%
2021/11/03	14	223.07	0	0.00	224.00	14	1,276	1.10%
2021/11/02	7	228.36	0	0.00	231.00	7	1,279	0.55%
2021/11/01	10	233.60	0	0.00	235.00	10	1,295	0.77%
2021/10/29	0	0.00	20	241.90	242.50	-20	1,377	-1.45%
2021/10/19	1	216.00	1	218.00	219.50	0	1,497	0.00%
2021/10/18	0	0.00	1	219.00	217.50	-1	1,509	-0.07%
2021/10/15	6	205.50	1	209.00	209.00	5	1,514	0.33%
2021/10/12	13	215.15	0	0.00	215.00	13	1,542	0.84%
2021/10/08	0	0.00	1	224.50	223.00	-1	1,528	-0.07%
2021/10/07	1	221.00	0	0.00	222.50	1	1,529	0.07%
2021/10/06	5	220.00	0	0.00	221.50	5	1,542	0.32%
2021/10/05	35	226.71	0	0.00	226.50	35	1,522	2.30%
2021/10/04	15	235.50	0	0.00	237.00	15	1,515	0.99%
2021/10/01	5	242.00	0	0.00	241.00	5	1,550	0.32%
2021/09/29	5	240.00	0	0.00	242.50	5	1,611	0.31%
2021/09/27	0	0.00	1	251.00	246.00	-1	1,674	-0.06%
2021/09/24	1	248.00	0	0.00	247.50	1	1,703	0.06%
2021/09/14	0	0.00	112	258.69	258.50	-112	1,708	-6.55%	大賣/鉅額交易
2021/09/13	0	0.00	18	250.11	250.00	-18	1,718	-1.05%
2021/09/03	0	0.00	2	244.50	245.50	-2	1,848	-0.11%
2021/08/24	0	0.00	15	228.17	229.50	-15	2,100	-0.71%
2021/08/23	0	0.00	15	226.17	225.00	-15	2,113	-0.71%
2021/08/19	25	214.00	0	0.00	216.00	25	2,162	1.16%
2021/08/09	1	240.00	0	0.00	240.00	1	2,545	0.04%
2021/08/06	0	0.00	1	246.00	246.00	-1	2,587	-0.04%
2021/08/05	0	0.00	2	247.25	248.50	-2	2,616	-0.08%
2021/08/04	0	0.00	1	250.00	250.00	-1	2,704	-0.04%
2021/07/27	0	0.00	1	242.00	240.00	-1	2,914	-0.03%
2021/07/23	0	0.00	0.4	239.50	239.50	-0.4	2,875	-0.01%
2021/07/21	15	235.00	0	0.00	235.50	15	2,913	0.51%
2021/07/20	10	236.00	0	0.00	236.00	10	2,895	0.35%
2021/07/14	21	238.40	0	0.00	242.00	21	2,996	0.70%
2021/07/13	3	241.00	0	0.00	241.00	3	3,039	0.10%
2021/07/12	47	245.70	0	0.00	245.50	47	3,037	1.55%
2021/07/08	4	247.63	0	0.00	250.00	4	3,065	0.13%
2021/07/06	1	258.50	0	0.00	257.00	1	3,010	0.03%
2021/06/29	0	0.00	1	272.00	269.00	-1	3,017	-0.03%
2021/06/23	0	0.00	0.1	269.00	271.00	-0.1	3,096	0.00%
2021/06/21	23	254.37	0	0.00	256.50	23	3,206	0.72%
2021/06/18	9	261.61	0	0.00	261.50	9	3,174	0.28%
2021/06/16	11	258.00	0	0.00	260.00	11	3,124	0.35%
2021/06/11	7	262.93	0	0.00	262.00	7	3,108	0.23%
2021/06/10	16	262.06	0	0.00	265.50	16	3,121	0.51%
2021/06/09	40	263.59	0	0.00	263.50	40	3,121	1.28%
2021/06/08	14	269.14	0	0.00	268.50	14	3,119	0.45%
2021/06/04	0	0.00	1	274.00	269.50	-1	3,232	-0.03%
2021/06/03	1	272.00	0	0.00	274.50	1	3,201	0.03%
2021/05/31	1	287.50	0	0.00	281.00	1	3,058	0.03%
2021/05/28	0	0.00	3	282.50	284.50	-3	3,061	-0.10%
2021/05/27	3	281.33	1	287.00	281.50	2	3,055	0.07%
2021/05/26	1	283.00	0	0.00	283.50	1	3,026	0.03%
2021/05/25	0	0.00	2	285.00	276.00	-2	2,994	-0.07%
2021/05/24	1.1	275.57	0	0.00	281.00	1.1	2,958	0.04%
2021/05/21	0	0.00	1	260.50	270.50	-1	2,863	-0.03%
2021/05/20	1	250.00	1	257.00	252.00	0	2,777	0.00%
2021/05/19	1	252.00	0	0.00	252.00	1	2,756	0.04%
2021/05/18	0	0.00	1	254.00	258.00	-1	2,727	-0.04%
2021/05/13	0	0.00	3	256.00	252.00	-3	2,630	-0.11%
2021/05/12	1	262.00	1	277.00	259.00	0	2,596	0.00%
2021/05/11	2	275.00	2	275.50	271.50	0	2,486	0.00%
2021/05/10	2	271.50	0	0.00	266.50	2	2,366	0.08%
2021/05/07	2	263.00	3	262.00	262.00	-1	2,309	-0.04%
2021/05/06	3	256.00	0	0.00	253.00	3	2,274	0.13%
2021/04/23	0	0.00	1	248.00	247.50	-1	2,201	-0.05%
2021/04/22	13	251.58	0	0.00	254.00	13	2,183	0.60%
2021/04/14	0	0.00	1	252.00	245.50	-1	2,052	-0.05%
2021/03/30	0	0.00	22	248.50	247.00	-22	1,907	-1.15%
2021/03/26	2	248.25	1	243.00	247.50	1	1,868	0.05%
2021/03/25	0	0.00	1	245.00	245.00	-1	1,817	-0.06%
2021/03/24	1	235.00	0	0.00	236.50	1	1,724	0.06%
2021/03/10	0	0.00	1	215.00	217.50	-1	1,644	-0.06%
2021/02/18	0	0.00	2	199.00	202.00	-2	1,691	-0.12%
2021/02/17	2	196.25	1	198.50	195.00	1	1,660	0.06%
2021/02/03	0	0.00	1	195.50	196.50	-1	1,692	-0.06%
2021/01/29	1	187.50	0	0.00	188.00	1	1,747	0.06%
2021/01/20	1	199.00	2	198.00	200.00	-1	1,799	-0.06%
2021/01/12	0	0.00	2	192.00	194.50	-2	1,858	-0.11%
2021/01/08	0	0.00	2	190.50	191.00	-2	1,949	-0.10%
2021/01/06	1	186.00	1	185.00	185.50	0	1,963	0.00%
2020/12/31	1	191.50	0	0.00	191.50	1	2,007	0.05%
2020/12/25	1	189.50	0	0.00	189.00	1	2,053	0.05%
2020/12/16	2	190.00	0	0.00	191.50	2	2,333	0.09%
2020/12/14	2	189.50	0	0.00	190.00	2	2,405	0.08%
2020/12/11	0	0.00	2	195.50	195.00	-2	2,396	-0.08%
2020/12/10	0	0.00	1	192.50	191.00	-1	2,406	-0.04%
2020/12/09	1	187.50	0	0.00	187.50	1	2,497	0.04%
2020/12/02	1	186.50	0	0.00	186.00	1	2,551	0.04%
2020/11/30	0	0.00	1	185.00	184.50	-1	2,612	-0.04%
2020/11/25	1	186.00	0	0.00	186.00	1	2,639	0.04%
2020/10/22	0	0.00	2	191.00	192.50	-2	3,141	-0.06%
2020/10/15	1	166.50	3	170.17	172.50	-2	2,979	-0.07%
2020/10/13	2	168.00	2	167.00	168.00	0	3,120	0.00%
2020/10/07	1	169.50	0	0.00	168.00	1	3,515	0.03%
2020/10/06	1	171.00	1	173.50	171.50	0	3,691	0.00%
2020/09/29	1	170.50	1	173.00	171.00	0	3,780	0.00%
2020/09/25	1	171.50	0	0.00	167.50	1	3,941	0.03%
2020/09/24	0	0.00	0.1	178.50	178.50	-0.1	3,911	0.00%
2020/09/21	0	0.00	1	181.00	182.00	-1	3,917	-0.03%
2020/09/18	0	0.00	1	178.50	180.00	-1	3,914	-0.03%
2020/09/17	1	175.50	0	0.00	176.50	1	3,904	0.03%
2020/09/16	1	176.50	1	178.00	178.00	0	3,881	0.00%
2020/09/14	7	177.14	1	179.50	179.50	6	3,866	0.16%
2020/09/10	1	189.00	0	0.00	191.00	1	3,825	0.03%
2020/09/09	1	190.00	1	191.00	190.00	0	3,830	0.00%
2020/09/02	0	0.00	1	203.00	200.50	-1	3,866	-0.03%
2020/08/28	0	0.00	1	199.00	200.50	-1	4,090	-0.02%
2020/08/24	0	0.00	1	197.00	197.00	-1	4,148	-0.02%
2020/08/20	0	0.00	2	193.00	193.00	-2	4,261	-0.05%
2020/08/19	1	192.00	1.1	193.75	192.00	-0.1	4,353	0.00%
2020/08/18	0	0.00	3	198.50	197.00	-3	4,364	-0.07%
2020/08/14	1	185.50	2	186.25	186.50	-1	4,446	-0.02%
2020/08/11	0	0.00	5	180.00	181.00	-5	4,485	-0.11%
2020/08/06	0	0.00	2	184.00	182.50	-2	4,492	-0.04%
2020/08/05	0	0.00	2	182.50	184.50	-2	4,454	-0.04%
2020/08/04	0	0.00	3	180.50	182.00	-3	4,437	-0.07%
2020/07/31	1.1	178.20	2.1	180.95	180.50	-1	4,482	-0.02%
2020/07/30	5.1	175.02	2	175.50	176.00	3.1	4,413	0.07%
2020/07/27	1	167.00	0	0.00	170.00	1	4,340	0.02%
2020/07/24	10	167.45	1	168.00	168.00	9	4,315	0.21%
2020/07/23	0	0.00	30	172.18	171.00	-30	4,309	-0.70%
2020/07/21	1	173.50	1	175.00	174.50	0	4,326	0.00%
2020/07/20	1	170.50	0	0.00	171.00	1	4,310	0.02%
2020/07/17	1	181.00	2	178.50	176.00	-1	4,254	-0.02%
2020/07/16	1	182.50	2	180.50	178.50	-1	4,198	-0.02%
2020/07/15	1	175.00	1	175.00	175.00	0	4,075	0.00%
2020/07/14	22	168.18	0	0.00	170.00	22	3,864	0.57%
2020/07/13	31	171.08	12	164.75	169.00	19	3,809	0.50%
2020/07/07	1	160.00	6	165.00	163.00	-5	3,662	-0.14%
2020/07/03	0	0.00	16	162.28	163.50	-16	3,536	-0.45%
2020/06/30	2	152.25	0	0.00	155.00	2	3,501	0.06%
2020/06/29	0	0.00	2	155.50	156.50	-2	3,468	-0.06%
2020/06/24	3	160.83	0	0.00	159.00	3	3,473	0.09%
2020/06/19	0	0.00	1	165.00	162.00	-1	3,555	-0.03%
2020/06/18	1	163.00	0	0.00	163.00	1	3,515	0.03%
2020/06/17	0	0.00	2	163.00	162.50	-2	3,502	-0.06%
2020/06/16	2	158.50	0	0.00	158.50	2	3,476	0.06%
2020/06/11	0	0.00	2	160.00	156.50	-2	3,530	-0.06%
2020/06/10	0	0.00	2	163.00	163.00	-2	3,526	-0.06%
2020/06/09	4	164.00	2	163.25	162.50	2	3,589	0.06%
2020/06/05	1	156.00	1	156.50	156.50	0	3,490	0.00%
2020/06/04	1	152.50	0	0.00	153.00	1	3,423	0.03%
2020/06/03	0	0.00	1	150.00	149.00	-1	3,382	-0.03%
2020/06/02	1	148.00	0	0.00	146.00	1	3,345	0.03%
2020/06/01	0	0.00	1	146.00	147.50	-1	3,328	-0.03%
2020/05/29	1	145.50	0	0.00	144.00	1	3,318	0.03%
2020/05/22	0	0.00	40	135.58	135.00	-40	2,934	-1.36%
2020/05/20	0	0.00	21	126.50	126.50	-21	2,727	-0.77%
2020/05/19	0	0.00	2	125.75	127.00	-2	2,700	-0.07%
2020/05/18	0	0.00	62	121.48	122.00	-62	2,668	-2.32%
2020/05/14	1	115.00	0	0.00	114.00	1	2,605	0.04%
2020/05/07	2	116.25	0	0.00	116.50	2	2,594	0.08%
2020/05/06	0	0.00	50	122.50	121.00	-50	2,510	-1.99%
2020/05/05	1	122.00	214	123.26	122.00	-213	2,512	-8.48%	大賣/鉅額交易
2020/04/30	77	125.73	4	127.00	127.50	73	2,471	2.95%
2020/04/29	25	124.00	62	124.31	124.00	-37	2,446	-1.51%
2020/04/28	60	122.71	51	122.98	124.00	9	2,433	0.37%
2020/04/27	181	122.42	9	123.06	122.00	172	2,441	7.05%	大買/鉅額交易
2020/04/24	12	118.42	0	0.00	118.50	12	2,392	0.50%
2020/04/23	95	118.92	1	119.50	119.00	94	2,380	3.95%
2020/04/22	46	117.32	1	118.00	117.50	45	2,359	1.91%
2020/04/21	102	119.23	21	117.98	118.50	81	2,339	3.46%	大買/
2020/04/20	0	0.00	62	118.79	120.50	-62	2,296	-2.70%
2020/04/15	90	120.54	121	118.21	118.00	-31	2,188	-1.42%	大賣/
2020/04/14	0	0.00	239	114.98	117.00	-239	2,132	-11.21%	大賣/鉅額交易
2020/04/13	17	113.50	57	112.02	112.50	-40	2,107	-1.90%
2020/04/10	21	117.48	20	115.00	115.00	1	2,098	0.05%
2020/04/09	19	116.08	11	116.73	116.50	8	2,074	0.39%
2020/04/08	37	111.97	10	111.00	113.00	27	2,038	1.32%
2020/04/07	57	110.10	12	110.21	110.50	45	1,986	2.26%
2020/04/06	10	107.00	40	105.50	107.50	-30	1,943	-1.54%
2020/04/01	2	106.50	0	0.00	107.50	2	1,924	0.10%
2020/03/31	23	106.48	0	0.00	106.00	23	1,922	1.20%
2020/03/30	10	106.50	10	105.50	106.00	0	1,915	0.00%
2020/03/27	60	110.07	0	0.00	105.50	60	1,893	3.17%
2020/03/26	5	107.50	24	106.71	107.00	-19	1,868	-1.02%
2020/03/25	30	109.50	0	0.00	109.50	30	1,833	1.64%
2020/03/24	1	101.50	0	0.00	100.00	1	1,755	0.06%
2020/03/20	130	106.38	35	104.21	104.00	95	1,764	5.39%	大買/
2020/03/19	31	101.02	0	0.00	101.00	31	1,748	1.77%
2020/03/18	2	112.75	80	114.84	112.00	-78	1,726	-4.52%
2020/03/17	52	118.31	19	118.34	118.00	33	1,677	1.97%
2020/03/16	6	116.83	1	113.50	113.50	5	1,604	0.31%
2020/03/13	71	116.03	2	118.75	120.00	69	1,560	4.42%
2020/03/12	1	126.00	0	0.00	125.00	1	1,469	0.07%
2020/03/11	1	138.00	34	137.24	134.00	-33	1,417	-2.33%
2020/03/10	30	136.00	1	134.50	135.00	29	1,422	2.04%
2020/03/09	3	138.67	0	0.00	136.00	3	1,412	0.21%
2020/03/06	1.1	146.12	0	0.00	144.50	1.1	1,372	0.08%
2020/03/05	101	148.35	0	0.00	147.50	101	1,365	7.40%	大買/鉅額交易
2020/03/03	4	148.00	0	0.00	147.50	4	1,342	0.30%
2020/02/24	2	150.00	0	0.00	150.50	2	1,383	0.14%
2020/02/19	1.2	155.57	0	0.00	155.00	1.2	1,461	0.08%
2020/02/14	0	0.00	81	150.53	153.00	-81	1,615	-5.01%
2020/02/13	80	149.56	56	149.13	149.50	24	1,633	1.47%
2020/02/12	30	149.00	0	0.00	148.50	30	1,644	1.82%
2020/02/11	26	150.00	0	0.00	149.50	26	1,645	1.58%
2020/02/06	1	148.00	0	0.00	149.00	1	1,654	0.06%
2020/02/05	0	0.00	5	150.00	149.00	-5	1,649	-0.30%
2020/02/04	1	152.00	0	0.00	150.50	1	1,642	0.06%
2020/01/31	0	0.00	0.1	153.50	152.00	-0.1	1,634	0.00%
2020/01/30	1	147.50	3	149.50	148.00	-2	1,630	-0.12%
2020/01/20	1	155.50	0	0.00	155.00	1	1,604	0.06%
2020/01/09	1	155.50	0	0.00	155.50	1	1,678	0.06%
2020/01/08	1	154.50	0	0.00	154.50	1	1,733	0.06%
2020/01/06	0	0.00	1	154.00	153.00	-1	1,727	-0.06%
2020/01/03	0	0.00	36	156.50	155.00	-36	1,732	-2.08%
2020/01/02	0	0.00	20	158.00	157.50	-20	1,731	-1.15%
2019/12/31	0	0.00	41	158.01	157.50	-41	1,736	-2.36%
2019/12/30	1	158.00	15	158.00	157.50	-14	1,776	-0.79%
2019/12/27	113	158.12	1	158.00	158.00	112	1,778	6.30%	大買/鉅額交易
2019/12/26	1	158.00	19	158.00	157.50	-18	1,788	-1.01%
2019/12/25	10	160.50	349	159.41	159.00	-339	1,803	-18.79%	大賣/鉅額交易
2019/12/24	10	158.00	12	158.50	159.00	-2	1,838	-0.11%
2019/12/23	27	157.37	22	157.00	156.50	5	1,873	0.27%
2019/12/19	4	156.00	0	0.00	157.00	4	1,895	0.21%
2019/12/18	38	155.82	10	157.00	157.00	28	1,904	1.47%
2019/12/17	89	154.84	1	155.50	154.50	88	1,928	4.56%
2019/12/16	70	153.71	0	0.00	153.00	70	1,915	3.65%
2019/12/13	170	154.01	0	0.00	154.00	170	1,923	8.84%	大買/鉅額交易
2019/12/10	0	0.00	1	154.00	154.00	-1	1,964	-0.05%
2019/12/09	0	0.00	1	154.50	153.50	-1	1,986	-0.05%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/05	0	0.00	1	155.50	153.00	-1	2,004	-0.05%
2019/12/04	6	153.75	8	154.50	154.50	-2	2,019	-0.10%
2019/12/02	6	149.08	6	150.00	149.00	0	2,025	0.00%
2019/11/29	1	151.00	0	0.00	152.00	1	2,003	0.05%
2019/11/28	2	151.50	0	0.00	151.50	2	1,999	0.10%
2019/11/26	0	0.00	3	150.50	149.50	-3	1,985	-0.15%
2019/11/25	1	148.50	0	0.00	148.00	1	1,980	0.05%
2019/11/22	0	0.00	6	148.50	148.50	-6	1,998	-0.30%
2019/11/21	1	144.00	0	0.00	144.50	1	2,012	0.05%
2019/11/20	9	147.28	1	148.00	146.50	8	1,983	0.40%
2019/11/18	3	149.50	3	151.67	149.50	0	1,975	0.00%
2019/11/15	7	149.43	17	151.12	149.50	-10	1,960	-0.51%
2019/11/14	4	151.13	0	0.00	153.00	4	1,885	0.21%
2019/11/12	1	157.50	0	0.00	158.00	1	1,842	0.05%
2019/11/11	2	160.00	0	0.00	160.00	2	1,840	0.11%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/10/22	0	0.00	1	169.50	169.00	-1	2,057	-0.05%
2019/10/18	2	173.75	0	0.00	174.00	2	2,116	0.09%
2019/10/16	3	170.33	0	0.00	170.50	3	2,096	0.14%
2019/10/07	1.2	167.50	1	167.00	166.50	0.2	2,078	0.01%
2019/10/04	0	0.00	1	170.00	166.50	-1	2,077	-0.05%
2019/09/27	6	164.33	0	0.00	164.50	6	2,022	0.30%
2019/09/26	3	171.17	0	0.00	170.00	3	1,966	0.15%
2019/09/25	0	0.00	2	177.25	175.50	-2	1,914	-0.10%
2019/09/20	1	172.50	0	0.00	171.50	1	1,884	0.05%
2019/09/18	0	0.00	2	175.00	173.50	-2	1,843	-0.11%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/16	4.1	174.52	2	174.50	174.50	2.1	1,813	0.12%
2019/09/10	1	174.50	0	0.00	176.00	1	1,800	0.06%
2019/09/06	0	0.00	1.1	177.50	176.50	-1.1	1,804	-0.06%
2019/09/05	8	182.63	5	181.80	180.00	3	1,769	0.17%
2019/09/04	0.1	182.50	0	0.00	182.50	0.1	1,754	0.01%
2019/09/02	1	185.00	0	0.00	185.00	1	1,763	0.06%
2019/08/29	1	181.50	0	0.00	184.00	1	1,798	0.06%
2019/08/26	0	0.00	2	184.50	184.50	-2	1,890	-0.11%
2019/08/21	0	0.00	1	185.00	184.50	-1	1,856	-0.05%
2019/08/08	1	177.00	0	0.00	177.00	1	1,730	0.06%
2019/08/07	1	180.00	0	0.00	179.00	1	1,730	0.06%
2019/08/06	4	178.25	3	178.67	178.00	1	1,727	0.06%
2019/08/01	0	0.00	1	182.50	180.00	-1	1,657	-0.06%
2019/07/26	3	186.00	0	0.00	185.50	3	1,677	0.18%
2019/07/24	7	192.64	1	190.50	188.50	6	1,650	0.36%
2019/07/23	3	195.50	0	0.00	196.00	3	1,607	0.19%
2019/07/22	23	198.13	0	0.00	196.00	23	1,590	1.45%
2019/07/19	2	214.00	0	0.00	214.00	2	1,553	0.13%
2019/07/10	10	205.50	0	0.00	207.00	10	1,556	0.64%
2019/07/01	1	212.50	0	0.00	212.00	1	1,565	0.06%
2019/06/21	7	207.07	7	208.57	212.00	0	1,550	0.00%
2019/06/20	0	0.00	4	210.00	214.00	-4	1,518	-0.26%
2019/06/19	0	0.00	26	206.62	208.00	-26	1,497	-1.74%
2019/06/18	4	201.88	3	202.83	201.50	1	1,491	0.07%
2019/06/17	1	198.00	0	0.00	198.00	1	1,509	0.07%
2019/06/14	11	204.23	1	203.00	203.00	10	1,518	0.66%
2019/06/13	2	205.00	2	206.50	207.00	0	1,521	0.00%
2019/06/12	6	203.33	6	204.67	204.00	0	1,602	0.00%
2019/06/10	4	203.50	4	204.75	204.50	0	1,667	0.00%
2019/06/05	6	203.75	6	205.00	206.00	0	1,688	0.00%
2019/06/04	12	201.08	8	202.94	199.00	4	1,663	0.24%
2019/06/03	7	200.36	2	201.00	200.00	5	1,648	0.30%
2019/05/31	9	211.11	8	210.00	207.50	1	1,604	0.06%
2019/05/30	6	215.67	6	216.83	216.50	0	1,580	0.00%
2019/05/29	1	218.00	1	220.50	222.00	0	1,560	0.00%
2019/05/24	3	213.67	4	215.38	215.00	-1	1,584	-0.06%
2019/05/23	1	215.00	0	0.00	215.00	1	1,579	0.06%
2019/05/20	4	221.75	2	221.50	221.00	2	1,577	0.13%
2019/05/15	6	216.00	6	217.50	217.00	0	1,578	0.00%
2019/05/14	3	212.50	3	214.00	219.00	0	1,606	0.00%
2019/05/13	9	214.67	42	215.85	216.50	-33	1,600	-2.06%
2019/05/10	10	211.15	10	212.65	211.50	0	1,610	0.00%
2019/05/09	3	207.50	3	208.83	208.50	0	1,602	0.00%
2019/05/07	1	206.00	9	206.89	211.00	-8	1,591	-0.50%
2019/05/06	10	202.60	4	203.25	201.50	6	1,586	0.38%
2019/05/03	16	209.91	2	208.25	207.50	14	1,566	0.89%
2019/05/02	16	211.84	15	213.27	214.00	1	1,548	0.06%
2019/04/30	12	212.75	9	214.17	213.00	3	1,551	0.19%
2019/04/29	23	214.72	6	215.83	214.50	17	1,571	1.08%
2019/04/26	4	215.00	4	216.38	218.50	0	1,600	0.00%
2019/04/25	4	216.50	21	217.60	217.00	-17	1,634	-1.04%
2019/04/24	0	0.00	11	214.50	214.50	-11	1,636	-0.67%
2019/04/23	3	210.17	3	211.50	211.50	0	1,710	0.00%
2019/04/22	20	212.25	0	0.00	210.50	20	1,762	1.13%
2019/04/19	15	213.43	12	214.38	214.50	3	1,794	0.17%
2019/04/18	2	212.50	2	214.00	213.00	0	1,797	0.00%
2019/04/17	9	213.22	2	215.50	213.00	7	1,791	0.39%
2019/04/16	7	209.93	20	213.58	216.00	-13	1,721	-0.76%
2019/04/15	14	211.32	26	213.81	212.00	-12	1,743	-0.69%
2019/04/12	6	208.50	0	0.00	209.00	6	1,768	0.34%
2019/04/11	3	209.83	0	0.00	209.50	3	1,834	0.16%
2019/04/10	3.1	209.65	1	211.00	210.00	2.1	1,879	0.11%
2019/04/08	3	207.67	2	208.00	207.00	1	1,953	0.05%
2019/04/03	1	209.50	1	210.00	210.00	0	2,005	0.00%
2019/04/02	2	205.50	2	206.50	207.50	0	2,071	0.00%
2019/04/01	11	212.18	1	210.00	209.50	10	2,111	0.47%
2019/03/29	1	213.50	1	215.00	216.00	0	2,112	0.00%
2019/03/28	2	214.50	0	0.00	215.50	2	2,142	0.09%
2019/03/26	0	0.00	1	212.50	213.00	-1	2,144	-0.05%
2019/03/25	2	205.00	2	206.50	209.00	0	2,166	0.00%
2019/03/22	1	211.50	0	0.00	209.50	1	2,181	0.05%
2019/03/21	13	208.42	13	209.42	209.50	0	2,183	0.00%
2019/03/19	0	0.00	3	207.67	206.50	-3	2,145	-0.14%
2019/03/18	5	204.00	3	205.00	205.00	2	2,132	0.09%
2019/03/15	0	0.00	6	203.00	206.00	-6	2,125	-0.28%
2019/03/14	8	200.38	2	199.50	197.50	6	2,046	0.29%
2019/03/12	0	0.00	2	195.50	195.00	-2	2,026	-0.10%
2019/03/11	3	192.33	1	193.00	193.00	2	2,017	0.10%
2019/03/08	0	0.00	2	195.50	195.50	-2	2,025	-0.10%
2019/03/07	0	0.00	2	194.25	194.00	-2	2,023	-0.10%
2019/03/04	1	184.00	1	185.50	185.50	0	2,028	0.00%
2019/02/27	3	185.00	3	186.17	187.50	0	2,024	0.00%
2019/02/26	1	185.50	1	187.00	187.00	0	2,020	0.00%
2019/02/25	0	0.00	1	188.50	188.00	-1	2,024	-0.05%
2019/02/22	4	193.13	0	0.00	192.00	4	2,057	0.19%
2019/02/21	3	195.00	3	196.33	196.50	0	2,068	0.00%
2019/02/19	2	191.50	2.2	192.45	192.50	-0.2	2,063	-0.01%
2019/02/14	0	0.00	3	194.50	196.50	-3	2,143	-0.14%
2019/02/13	5	191.80	0	0.00	191.50	5	2,146	0.23%
2019/02/12	1	193.50	2	193.50	194.50	-1	2,104	-0.05%
2019/02/11	1	192.50	2	194.50	195.50	-1	2,113	-0.05%
2019/01/30	0	0.00	8	188.88	190.00	-8	2,091	-0.38%
2019/01/29	1	184.00	2	185.75	186.50	-1	2,106	-0.05%
2019/01/28	0.2	186.00	0	0.00	186.50	0.2	2,130	0.01%
2019/01/25	8	186.69	5	188.20	187.00	3	2,155	0.14%
2019/01/24	5	185.20	15	187.60	189.00	-10	2,162	-0.46%
2019/01/23	15	185.30	11	187.14	185.00	4	2,204	0.18%
2019/01/22	3	184.50	1	185.50	185.50	2	2,233	0.09%
2019/01/21	13	184.96	10	186.40	184.00	3	2,245	0.13%
2019/01/18	11	183.86	9	185.11	183.00	2	2,254	0.09%
2019/01/17	9	185.39	8	187.31	184.00	1	2,279	0.04%
2019/01/16	5	186.70	0	0.00	184.00	5	2,365	0.21%
2019/01/15	2	194.25	2	193.00	193.00	0	2,371	0.00%
2019/01/14	0	0.00	1	183.00	188.00	-1	2,310	-0.04%
2019/01/11	0	0.00	1	182.00	179.50	-1	2,375	-0.04%
2019/01/03	1	175.50	0	0.00	179.00	1	2,569	0.04%
2018/12/28	0	0.00	3	169.50	170.00	-3	2,589	-0.12%
2018/12/27	1	161.00	6	163.17	168.50	-5	2,582	-0.19%
2018/12/26	6	157.75	11	157.00	159.00	-5	2,554	-0.20%
2018/12/24	2	158.25	2	159.25	154.50	0	2,427	0.00%
2018/12/21	2	161.00	1	163.00	160.50	1	2,366	0.04%
2018/12/20	2	162.00	2	163.00	164.50	0	2,330	0.00%
2018/12/17	9	168.06	3	169.50	166.00	6	2,309	0.26%
2018/12/11	3	170.00	1	170.50	171.00	2	2,346	0.09%
2018/12/10	6	168.17	6	169.42	168.50	0	2,365	0.00%
2018/12/07	3	171.33	2	172.00	172.00	1	2,365	0.04%
2018/12/06	1	167.00	1	168.50	172.50	0	2,380	0.00%
2018/12/05	3	170.33	4	171.13	172.00	-1	2,377	-0.04%
2018/12/04	2	175.50	2	178.00	174.50	0	2,349	0.00%
2018/12/03	6	176.42	3	178.00	176.00	3	2,388	0.13%
2018/11/30	2	177.50	4	179.25	180.00	-2	2,373	-0.08%
2018/11/29	6	176.33	3	176.33	177.00	3	2,394	0.13%
2018/11/27	1	183.00	1	182.50	183.00	0	2,395	0.00%
2018/11/23	1	178.00	3	178.33	178.00	-2	2,420	-0.08%
2018/11/22	2	181.25	0	0.00	182.00	2	2,433	0.08%
2018/11/21	0	0.00	1	181.00	182.50	-1	2,459	-0.04%
2018/11/09	0	0.00	4	165.00	164.00	-4	2,661	-0.15%
2018/11/08	4	166.00	0	0.00	163.50	4	2,682	0.15%
2018/11/07	0	0.00	1	163.50	164.50	-1	2,700	-0.04%
2018/11/06	0	0.00	1	161.50	160.00	-1	2,772	-0.04%
2018/11/05	3	158.00	0	0.00	158.00	3	2,797	0.11%
2018/11/02	2	161.75	1	162.50	162.50	1	2,768	0.04%
2018/11/01	0	0.00	4	168.00	166.00	-4	2,764	-0.14%
2018/10/31	6	166.25	2	165.00	166.00	4	2,734	0.15%
2018/10/29	3	164.67	5	165.10	166.00	-2	2,636	-0.08%
2018/10/26	2	163.50	0	163.00	163.00	2	2,608	0.08%
2018/10/24	1	166.00	3	167.17	170.00	-2	2,516	-0.08%
2018/10/23	1	158.00	0	0.00	157.50	1	2,386	0.04%
2018/10/18	0	0.00	1	166.50	170.00	-1	2,214	-0.05%
2018/10/16	3	162.50	1	160.00	163.00	2	2,090	0.10%
2018/10/12	0	0.00	3	153.50	153.50	-3	2,011	-0.15%
2018/10/11	7	151.57	7	151.21	152.00	0	1,981	0.00%
2018/10/08	0	0.00	3	154.67	156.50	-3	1,782	-0.17%
2018/10/05	4	150.75	8	152.50	151.50	-4	1,766	-0.23%
2018/10/04	9	152.33	5	154.60	151.00	4	1,748	0.23%
2018/10/03	4	150.63	4	151.88	151.50	0	1,723	0.00%
2018/10/02	6	148.42	12	151.67	153.00	-6	1,724	-0.35%
2018/10/01	9	151.17	7	152.14	151.50	2	1,717	0.12%
2018/09/28	6	151.42	3	152.50	151.50	3	1,716	0.17%
2018/09/27	0	0.00	2	154.00	154.50	-2	1,712	-0.12%
2018/09/26	5	152.80	0	0.00	153.50	5	1,710	0.29%
2018/09/25	0	0.00	2	157.50	158.00	-2	1,700	-0.12%
2018/09/21	5	156.00	0	0.00	157.50	5	1,701	0.29%
2018/09/18	3	149.67	3	150.83	153.00	0	1,645	0.00%
2018/09/17	0	0.00	2	152.50	152.00	-2	1,637	-0.12%
2018/09/14	5	149.70	3	150.17	150.50	2	1,628	0.12%
2018/09/07	0	0.00	9	148.44	151.00	-9	1,530	-0.59%
2018/09/06	6	145.50	2	145.50	144.00	4	1,484	0.27%
2018/09/04	7	152.07	2	154.25	150.00	5	1,435	0.35%
2018/08/30	3	153.50	3	155.00	155.00	0	1,356	0.00%
2018/08/28	2	152.50	2	153.50	155.00	0	1,319	0.00%
2018/08/27	2	155.00	2	156.00	155.50	0	1,291	0.00%
2018/08/23	0	0.00	0.5	160.00	161.00	-0.5	1,205	-0.04%
2018/08/20	1	159.50	0	0.00	155.00	1	1,073	0.09%
2018/08/15	15	148.30	0	0.00	149.50	15	840	1.79%
2018/08/14	0	0.00	1	145.00	148.50	-1	809	-0.12%
2018/08/13	0	0.00	1	148.00	147.00	-1	758	-0.13%
2018/08/08	1	143.00	0	0.00	140.50	1	635	0.16%
2018/08/06	0	0.00	1	139.50	138.50	-1	619	-0.16%
2018/08/03	0	0.00	3	137.50	138.00	-3	619	-0.48%
2018/08/02	4	136.88	0	0.00	136.50	4	628	0.64%
2018/08/01	0	0.00	6	137.58	138.00	-6	622	-0.96%
2018/07/31	4	135.50	1	137.00	136.00	3	617	0.49%
2018/07/30	3	135.50	9	137.00	137.50	-6	623	-0.96%
2018/07/27	6	135.75	6	136.83	135.50	0	632	0.00%
2018/07/26	9	135.83	3	137.50	135.50	6	640	0.94%
2018/07/25	3	135.00	3	136.00	136.00	0	659	0.00%
2018/07/24	4	136.38	1	137.50	136.50	3	672	0.45%
2018/07/10	0	0.00	1	137.50	138.50	-1	745	-0.13%
2018/06/27	0	0.00	4	131.75	133.50	-4	770	-0.52%
2018/06/26	3	129.67	2	132.50	129.50	1	766	0.13%
2018/06/22	3	130.50	0	0.00	130.50	3	770	0.39%
2018/06/15	2	135.50	2	136.00	135.00	0	812	0.00%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/05/22	1	137.00	0	0.00	135.50	1	897	0.11%
2018/05/17	0	0.00	1	138.50	138.50	-1	907	-0.11%
2018/05/16	1	134.50	0	0.00	133.50	1	900	0.11%
2018/04/10	0	0.00	1	137.50	137.50	-1	930	-0.11%
2018/03/05	1	134.00	0	0.00	133.50	1	812	0.12%
2018/02/23	0	0.00	1	134.00	134.00	-1	760	-0.13%
2018/02/06	1	123.00	0	0.00	126.00	1	784	0.13%
2018/01/26	0	0.00	1	134.00	135.50	-1	795	-0.13%
2018/01/24	1	141.50	0	0.00	140.50	1	772	0.13%
2018/01/22	0	0.00	1	141.00	139.00	-1	765	-0.13%
2018/01/18	1	139.50	0	0.00	140.00	1	708	0.14%
2018/01/09	0	0.00	1	131.00	130.50	-1	713	-0.14%