中鋼 (2002)-土銀券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	20.08	2	20.13	20.15	0	21,726	0.00%
2025/01/21	1	20.20	35.2	19.99	20.10	-34.2	21,483	-0.16%
2025/01/20	17.7	19.55	11	19.60	19.55	6.7	20,897	0.03%
2025/01/17	10	19.49	49.1	19.22	19.55	-39.1	20,598	-0.19%
2025/01/16	1	19.00	8	18.95	18.90	-7	19,889	-0.04%
2025/01/15	4	18.76	25	18.60	18.70	-21	19,750	-0.11%
2025/01/14	5	18.35	14	18.29	18.35	-9	19,463	-0.05%
2025/01/13	972	18.00	6.2	18.07	18.10	965.8	19,424	4.97%	大買/鉅額交易
2025/01/10	660.2	18.40	26	18.35	18.30	634.2	18,939	3.35%	大買/鉅額交易
2025/01/09	226	18.64	19	18.66	18.60	207	18,819	1.10%	大買/鉅額交易
2025/01/08	425.1	18.75	20	18.80	18.90	405.1	18,727	2.16%	大買/鉅額交易
2025/01/07	223	18.98	5	19.05	18.95	218	18,549	1.18%	大買/鉅額交易
2025/01/06	4.2	19.07	16	19.22	19.30	-11.8	18,203	-0.06%
2025/01/03	190.6	19.08	2	19.08	19.00	188.6	18,429	1.02%	大買/鉅額交易
2025/01/02	561.1	19.24	0	0.00	19.25	561.1	18,771	2.99%	大買/鉅額交易
2024/12/31	422.3	19.62	13	19.65	19.65	409.3	19,014	2.15%	大買/鉅額交易
2024/12/30	9	19.93	0	0.00	19.85	9	19,917	0.05%
2024/12/27	9	19.94	8	19.95	20.00	1	20,146	0.00%
2024/12/26	8	20.00	41.9	20.02	20.00	-33.9	21,315	-0.16%
2024/12/25	3.1	20.02	10.5	19.95	19.95	-7.4	22,786	-0.03%
2024/12/24	58	19.96	11	20.09	19.95	47	22,890	0.21%
2024/12/23	8	19.99	19.1	19.96	20.00	-11.1	23,313	-0.05%
2024/12/20	90	19.87	0	0.00	19.90	90	23,334	0.39%
2024/12/19	68.3	19.92	0	0.00	19.95	68.3	23,147	0.30%
2024/12/18	15.6	20.02	1	20.05	20.05	14.6	24,044	0.06%
2024/12/17	76	20.05	1	20.00	20.00	75	24,054	0.31%
2024/12/16	240	20.03	0	0.00	20.25	240	24,007	1.00%	大買/鉅額交易
2024/12/13	22.1	20.24	0	0.00	20.25	22.1	23,804	0.09%
2024/12/12	33.4	20.54	11	20.69	20.50	22.4	23,691	0.09%
2024/12/11	96.9	20.77	0	0.00	20.80	96.9	23,666	0.41%
2024/12/10	1.1	21.00	0	21.05	21.00	1.1	23,769	0.00%
2024/12/09	33.6	21.05	1.5	21.08	21.00	32.1	23,825	0.13%
2024/12/06	13	21.24	690	21.25	21.15	-677	23,988	-2.82%	大賣/鉅額交易
2024/12/05	14	21.26	0	0.00	21.20	14	24,141	0.06%
2024/12/04	11.1	21.55	0	0.00	21.65	11.1	24,261	0.05%
2024/12/03	5	21.30	20	21.43	21.55	-15	24,766	-0.06%
2024/12/02	2	21.23	0	0.00	21.20	2	24,857	0.01%
2024/11/29	23	21.27	0	0.00	21.20	23	24,772	0.09%
2024/11/28	22	21.55	0	0.00	21.75	22	24,934	0.09%
2024/11/27	15.2	21.93	0	0.00	21.75	15.2	24,886	0.06%
2024/11/26	2	22.20	0	0.00	22.10	2	24,740	0.01%
2024/11/25	2.2	22.40	0	0.00	22.30	2.2	24,804	0.01%
2024/11/22	0	0.00	5	22.25	22.10	-5	24,466	-0.02%
2024/11/21	9	22.07	0	0.00	22.05	9	24,478	0.04%
2024/11/20	0	0.00	2.1	22.28	22.30	-2.1	24,592	-0.01%
2024/11/19	5.1	22.30	0	0.00	22.35	5.1	24,593	0.02%
2024/11/18	11.1	22.15	0.1	22.35	22.45	11.1	24,658	0.04%
2024/11/15	6.2	22.12	0	0.00	22.05	6.2	24,873	0.02%
2024/11/14	4	22.14	0	0.00	22.25	4	25,002	0.02%
2024/11/13	0	0.00	5	22.45	22.45	-5	25,290	-0.02%
2024/11/12	7	22.35	0	0.00	22.30	7	25,805	0.03%
2024/11/11	0	23.00	4	23.00	23.20	-4	25,493	-0.02%
2024/11/08	14	23.27	2	23.33	23.25	12	25,462	0.05%
2024/11/07	0	0.00	30	23.25	23.15	-30	25,731	-0.12%
2024/11/06	2	23.10	6	22.96	23.10	-4	25,544	-0.02%
2024/11/05	0	0.00	11	22.82	22.90	-11	25,543	-0.04%
2024/11/04	1	22.70	16	22.70	22.70	-15	26,036	-0.06%
2024/11/01	0	0.00	11	22.66	22.70	-11	26,717	-0.04%
2024/10/30	6	22.43	0	0.00	22.50	6	26,626	0.02%
2024/10/28	8	22.64	25	22.58	22.75	-17	26,694	-0.06%
2024/10/25	6.2	22.45	1	22.50	22.55	5.2	26,804	0.02%
2024/10/24	5	22.26	0	0.00	22.25	5	26,874	0.02%
2024/10/23	3	22.33	0.3	22.35	22.30	2.7	27,323	0.01%
2024/10/22	2	22.35	2	22.45	22.40	0	27,432	0.00%
2024/10/21	23	22.73	7	22.74	22.60	16	27,599	0.06%
2024/10/18	31.8	22.80	10	22.94	22.95	21.8	27,653	0.08%
2024/10/17	1	22.40	2	22.50	22.45	-1	27,700	0.00%
2024/10/16	1	22.30	7	22.40	22.15	-6	27,611	-0.02%
2024/10/15	6	22.23	23.2	22.30	22.35	-17.2	27,507	-0.06%
2024/10/14	6.1	22.52	0	0.00	22.35	6.1	27,429	0.02%
2024/10/11	12	22.77	5	22.80	22.70	7	27,485	0.03%
2024/10/09	11.3	22.87	6	23.17	22.70	5.3	27,634	0.02%
2024/10/08	28.1	23.72	17	23.72	23.70	11.1	27,432	0.04%
2024/10/07	4	23.70	3	23.72	23.80	1	26,949	0.00%
2024/10/04	0	0.00	96	23.71	23.70	-96	26,499	-0.36%
2024/10/01	2	23.50	4	23.30	23.35	-2	25,472	-0.01%
2024/09/30	17	23.30	40	23.39	23.15	-23	25,370	-0.09%
2024/09/27	14	22.88	125.6	22.31	23.10	-111.6	24,303	-0.46%	大賣/鉅額交易
2024/09/26	2.1	21.82	3	21.87	21.75	-0.9	23,112	0.00%
2024/09/25	16.8	21.79	35.1	21.75	21.85	-18.2	23,053	-0.08%
2024/09/24	3	21.03	1	21.30	21.30	2	22,731	0.01%
2024/09/23	0	0.00	1	21.20	21.25	-1	22,814	0.00%
2024/09/20	2.7	21.25	0	0.00	21.15	2.7	23,212	0.01%
2024/09/19	4	21.23	12	21.25	21.30	-8	22,407	-0.04%
2024/09/18	11.9	21.42	5	21.50	21.60	6.9	22,463	0.03%
2024/09/16	2.1	21.38	28	21.41	21.40	-25.9	23,348	-0.11%
2024/09/13	11	20.87	53	20.88	21.05	-42	23,460	-0.18%
2024/09/12	20	20.45	102	20.45	20.65	-82	23,543	-0.35%	大賣/
2024/09/11	323.1	20.20	40	20.25	20.20	283.1	23,559	1.20%	大買/鉅額交易
2024/09/10	15	20.45	2	20.45	20.40	13	23,380	0.06%
2024/09/09	694.3	20.50	1.3	20.51	20.55	693	23,487	2.95%	大買/鉅額交易
2024/09/06	18	20.93	0	0.00	21.05	18	23,560	0.08%
2024/09/05	14.1	21.09	1,000	21.10	21.10	-986	23,635	-4.17%	大賣/鉅額交易
2024/09/04	909	21.13	2,201	21.16	21.20	-1,292	24,124	-5.36%	大買/大賣/鉅額交易
2024/09/03	21.1	22.01	0.1	22.10	21.90	21	23,823	0.09%
2024/09/02	18	22.16	10	22.10	22.10	8	23,987	0.03%
2024/08/30	0.1	22.35	16	22.43	22.25	-15.9	24,273	-0.07%
2024/08/29	5	22.26	0	0.00	22.30	5	24,221	0.02%
2024/08/28	8	22.33	1.2	22.31	22.35	6.8	24,472	0.03%
2024/08/27	2	22.23	0	0.00	22.40	2	25,318	0.01%
2024/08/26	3	22.27	6	22.32	22.35	-3	25,617	-0.01%
2024/08/23	0	0.00	92.6	22.13	22.15	-92.6	26,030	-0.36%
2024/08/22	0	22.25	2	22.25	22.30	-2	26,224	-0.01%
2024/08/21	30	22.00	5	22.05	21.95	25	26,560	0.09%
2024/08/20	13	21.95	12.6	21.95	21.95	0.4	26,813	0.00%
2024/08/19	24.9	22.15	10	22.00	22.00	14.9	27,256	0.05%
2024/08/16	29.3	22.26	6	22.41	22.30	23.3	27,498	0.08%
2024/08/15	30	22.50	0	0.00	22.30	30	27,289	0.11%
2024/08/14	11.1	22.85	37	23.03	22.70	-25.9	27,141	-0.10%
2024/08/13	30	22.14	0	0.00	22.10	30	26,556	0.11%
2024/08/12	4	22.39	5	22.40	22.25	-1	26,913	0.00%
2024/08/09	33	22.40	16.5	22.45	22.30	16.5	27,033	0.06%
2024/08/08	18.4	22.02	0	0.00	22.10	18.4	26,735	0.07%
2024/08/07	6	22.00	2	22.33	22.30	4	26,724	0.01%
2024/08/06	410	21.72	10	22.10	22.10	400	26,574	1.51%	大買/鉅額交易
2024/08/05	2,181.6	22.04	28	22.18	21.95	2,153.6	26,095	8.25%	大買/鉅額交易
2024/08/02	13.3	22.90	1	22.95	23.00	12.3	25,629	0.05%
2024/08/01	1	23.15	0	0.00	23.15	1	25,433	0.00%
2024/07/30	0	0.00	0.5	23.10	23.10	-0.5	25,532	0.00%
2024/07/29	2.1	22.88	11	22.90	22.90	-9	25,433	-0.04%
2024/07/26	25.1	22.87	13.8	22.85	22.90	11.3	25,570	0.04%
2024/07/23	2	23.15	8	23.16	23.15	-6	25,346	-0.02%
2024/07/22	15	23.05	86	23.10	23.10	-71	25,325	-0.28%
2024/07/19	0	0.00	2.1	23.20	23.35	-2.1	25,081	-0.01%
2024/07/18	15.9	23.43	9	23.48	23.50	6.9	24,908	0.03%
2024/07/17	2	23.35	41.1	23.25	23.35	-39.1	24,757	-0.16%
2024/07/16	3	23.20	12	23.32	23.10	-9	24,911	-0.04%
2024/07/12	10	23.15	30.6	23.11	23.10	-20.6	25,468	-0.08%
2024/07/11	13	23.03	9.7	23.05	23.05	3.3	25,540	0.01%
2024/07/10	11.2	23.02	17.6	23.05	23.05	-6.4	25,617	-0.03%
2024/07/09	17	23.25	2.4	23.23	23.20	14.6	25,670	0.06%
2024/07/08	19.6	23.48	16	23.44	23.50	3.6	25,820	0.01%
2024/07/05	23.1	23.50	0	0.00	23.55	23.1	26,036	0.09%
2024/07/04	0.1	23.45	28.3	23.26	23.50	-28.2	26,608	-0.11%
2024/07/03	5	23.05	62	23.15	23.10	-57	28,092	-0.20%
2024/07/02	24	23.01	0	0.00	23.00	24	28,571	0.08%
2024/07/01	45	23.08	1.9	23.11	23.05	43.1	29,012	0.15%
2024/06/28	25	23.10	0	0.00	23.10	25	29,125	0.09%
2024/06/27	86	23.10	3	23.10	23.05	83	28,944	0.29%
2024/06/26	99.4	23.14	1.1	23.10	23.05	98.4	28,715	0.34%
2024/06/25	66	23.28	10	23.25	23.30	56	28,236	0.20%
2024/06/24	81	23.45	0	0.00	23.40	81	28,032	0.29%
2024/06/21	1	23.60	1	23.75	23.60	0	27,922	0.00%
2024/06/20	39	23.66	9	23.67	23.70	30	26,929	0.11%
2024/06/19	6	23.46	2	23.50	23.50	4	26,735	0.01%
2024/06/18	17.1	23.41	3	23.35	23.40	14.1	26,662	0.05%
2024/06/17	14	23.38	19	23.25	23.45	-5	26,699	-0.02%
2024/06/14	4	23.25	16.1	23.30	23.25	-12.1	26,750	-0.05%
2024/06/13	19	23.29	0	0.00	23.30	19	26,786	0.07%
2024/06/12	40	23.35	41	23.35	23.30	-1	26,796	0.00%
2024/06/11	37.5	23.45	0	0.00	23.35	37.5	26,722	0.14%
2024/06/07	53	23.65	21.1	23.51	23.70	32	26,389	0.12%
2024/06/06	56.2	23.53	2	23.55	23.50	54.2	26,157	0.21%
2024/06/05	34	23.58	7	23.65	23.55	27	25,865	0.10%
2024/06/04	44.1	23.61	2	23.60	23.60	42.1	25,876	0.16%
2024/06/03	48.9	23.69	0	0.00	23.80	48.9	25,801	0.19%
2024/05/31	72	23.82	1	23.85	23.75	71	25,771	0.28%
2024/05/30	33	23.85	0	0.00	23.85	33	25,130	0.13%
2024/05/29	25.1	24.01	0	0.00	23.95	25.1	25,086	0.10%
2024/05/28	10	24.17	5.1	24.19	24.20	4.9	24,969	0.02%
2024/05/27	15.1	23.97	5	23.98	23.90	10.1	25,149	0.04%
2024/05/24	10	24.04	0	24.15	24.00	10	24,931	0.04%
2024/05/23	39	24.26	0	0.00	24.15	39	24,638	0.16%
2024/05/22	717	24.76	0	0.00	24.60	717	24,097	2.98%	大買/鉅額交易
2024/05/21	1	24.95	0.1	24.95	24.90	0.9	23,503	0.00%
2024/05/20	216.6	25.15	100	25.22	25.25	116.6	23,399	0.50%	大買/鉅額交易
2024/05/17	0	25.10	2	25.15	25.05	-2	23,172	-0.01%
2024/05/16	0.1	25.00	34	25.08	25.15	-33.9	23,279	-0.15%
2024/05/15	2	24.80	1	25.00	24.75	1	22,889	0.00%
2024/05/14	2	25.00	3	25.07	25.00	-1	22,969	0.00%
2024/05/13	5	24.80	20	24.85	24.85	-15	22,959	-0.07%
2024/05/10	2	24.70	0	0.00	24.80	2	22,880	0.01%
2024/05/09	8	24.69	1	24.80	24.60	7	22,874	0.03%
2024/05/08	14.5	24.83	0	0.00	24.75	14.5	22,990	0.06%
2024/05/07	7	25.14	0	0.00	24.90	7	22,825	0.03%
2024/05/06	1	25.00	3.5	25.06	25.10	-2.5	22,774	-0.01%
2024/05/03	0	0.00	4	25.08	24.95	-4	22,734	-0.02%
2024/05/02	0.1	24.95	0	0.00	24.95	0.1	22,550	0.00%
2024/04/30	5	24.95	41.1	24.90	24.85	-36.1	22,573	-0.16%
2024/04/29	4	24.90	6	24.93	25.00	-2	22,531	-0.01%
2024/04/26	1	24.55	1	24.65	24.55	0	22,361	0.00%
2024/04/25	3	24.50	1	24.60	24.55	2	22,522	0.01%
2024/04/24	0	0.00	1	24.80	24.75	-1	22,584	0.00%
2024/04/23	0	0.00	3	24.95	24.85	-3	22,958	-0.01%
2024/04/22	2	24.73	6	24.68	24.70	-4	23,079	-0.02%
2024/04/19	14	24.41	2	24.38	24.45	12	22,843	0.05%
2024/04/18	12.2	24.67	12	24.86	24.80	0.2	22,443	0.00%
2024/04/17	10.1	24.43	7	24.31	24.45	3.1	22,124	0.01%
2024/04/16	14.7	24.29	64	24.25	24.25	-49.3	21,924	-0.22%
2024/04/15	2	24.70	16	24.60	24.55	-14	21,955	-0.06%
2024/04/12	10	24.91	1	24.85	24.85	9	21,603	0.04%
2024/04/11	48	25.47	2	25.38	25.30	46	21,411	0.21%
2024/04/10	59	25.86	30	25.85	25.60	29	21,174	0.14%
2024/04/09	30.4	25.79	64.8	25.77	26.05	-34.4	20,756	-0.17%
2024/04/08	45.3	24.84	50.1	24.86	25.00	-4.7	19,149	-0.02%
2024/04/03	36	24.62	8	24.70	24.65	28	18,646	0.15%
2024/04/02	33	24.17	0	0.00	24.30	33	18,076	0.18%
2024/04/01	0	0.00	20	24.00	24.00	-20	18,022	-0.11%
2024/03/28	17	23.87	15	23.92	23.80	2	18,183	0.01%
2024/03/27	25	23.99	2	23.95	23.90	23	18,448	0.12%
2024/03/26	2	23.90	2	23.90	24.00	0	18,659	0.00%
2024/03/25	11	23.75	11	23.80	23.85	0	19,003	0.00%
2024/03/22	7.4	23.83	23	23.85	23.95	-15.6	19,488	-0.08%
2024/03/21	2	23.95	1	23.80	23.85	1	20,422	0.00%
2024/03/20	11	23.54	3	23.63	23.50	8	21,978	0.04%
2024/03/19	11.1	23.68	0	0.00	23.65	11.1	22,295	0.05%
2024/03/18	62.5	23.66	21	23.59	23.70	41.5	22,698	0.18%
2024/03/15	31	23.86	5	23.90	23.85	26	22,887	0.11%
2024/03/14	9	24.06	0	0.00	24.05	9	23,135	0.04%
2024/03/13	47.1	23.85	15	23.88	23.95	32.1	23,130	0.14%
2024/03/12	0	0.00	2.6	24.12	24.15	-2.6	22,921	-0.01%
2024/03/11	30	24.00	1	24.00	24.05	29	23,083	0.13%
2024/03/08	16.2	23.90	2	23.90	24.10	14.2	23,355	0.06%
2024/03/07	28.2	23.93	11	23.95	23.95	17.2	23,599	0.07%
2024/03/06	12	24.10	0	0.00	24.05	12	24,137	0.05%
2024/03/05	33	24.10	0.4	24.10	24.05	32.6	25,743	0.13%
2024/03/04	45.1	24.12	18.3	24.14	24.20	26.7	26,527	0.10%
2024/03/01	20.1	24.38	2	24.35	24.45	18	27,266	0.07%
2024/02/29	5.1	24.57	0	24.65	24.60	5.1	27,983	0.02%
2024/02/27	26.1	24.66	3	24.75	24.65	23.1	28,695	0.08%
2024/02/26	210.1	24.93	3	24.90	24.90	207.1	29,191	0.71%	大買/鉅額交易
2024/02/23	5	25.08	0	0.00	25.00	5	29,768	0.02%
2024/02/21	5.1	25.19	0	0.00	25.25	5.1	30,630	0.02%
2024/02/20	14	25.24	4.4	25.21	25.30	9.6	30,797	0.03%
2024/02/19	11.5	25.06	2	25.23	25.40	9.5	31,056	0.03%
2024/02/16	4	24.91	0	0.00	24.90	4	31,421	0.01%
2024/02/15	11	24.66	6	24.62	24.60	5	31,562	0.02%
2024/02/05	1.1	24.86	1	24.95	24.85	0.1	31,422	0.00%
2024/02/02	0.1	25.15	0	0.00	25.15	0.1	31,452	0.00%