技嘉 (2376)-土銀券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	253.22	1	255.00	253.50	4.1	6,931	0.06%
2025/01/20	2	255.75	0	0.00	256.50	2	7,034	0.03%
2025/01/16	1.1	252.12	0	0.00	250.50	1.1	7,127	0.01%
2025/01/15	50.2	250.45	0	0.00	248.00	50.2	7,146	0.70%
2025/01/14	2	258.75	0	0.00	258.50	2	7,048	0.03%
2025/01/13	52.2	260.95	0	0.00	260.00	52.2	7,123	0.73%
2025/01/10	2	273.50	0	0.00	271.00	2	7,180	0.03%
2025/01/09	3	281.50	0	0.00	276.50	3	7,174	0.04%
2025/01/08	0	0.00	1	284.50	284.50	-1	7,224	-0.01%
2025/01/07	1	287.00	2	288.50	283.50	-1	7,179	-0.01%
2025/01/06	3	285.50	10	286.35	286.00	-7	7,064	-0.10%
2025/01/03	0	0.00	2	273.00	273.00	-2	6,981	-0.03%
2025/01/02	10	267.75	1	273.50	267.00	9	6,990	0.13%
2024/12/31	31	270.02	1	271.50	272.50	30	7,039	0.43%
2024/12/30	4	276.13	0	278.50	274.50	4	7,095	0.06%
2024/12/26	0.1	280.50	1	282.50	282.00	-0.9	7,161	-0.01%
2024/12/25	5	279.80	4	280.50	282.00	1	7,197	0.01%
2024/12/24	0	0.00	1.3	279.94	280.50	-1.3	7,208	-0.02%
2024/12/23	2	276.50	1	277.50	277.00	1	7,286	0.01%
2024/12/19	11	269.45	0	0.00	272.00	11	7,328	0.15%
2024/12/18	4.1	266.69	0.1	270.00	272.00	4	7,387	0.05%
2024/12/17	0	0.00	4	265.38	268.00	-4	7,416	-0.05%
2024/12/16	4.1	261.62	0	0.00	260.00	4.1	7,421	0.06%
2024/12/12	2	272.00	0	0.00	271.50	2	7,358	0.03%
2024/12/11	0	0.00	1	274.50	274.50	-1	7,393	-0.01%
2024/12/10	2	273.00	1	273.50	274.00	1	7,409	0.01%
2024/12/09	1.2	278.74	0	0.00	277.50	1.2	7,490	0.02%
2024/12/06	0.1	281.50	1	284.50	281.50	-0.9	7,479	-0.01%
2024/12/05	2	282.00	0.3	282.00	281.50	1.7	7,533	0.02%
2024/12/03	0.3	279.00	0.2	278.50	278.00	0.1	7,667	0.00%
2024/12/02	1	274.50	0.3	276.00	273.50	0.7	7,733	0.01%
2024/11/29	0.1	270.00	0	0.00	271.50	0.1	7,766	0.00%
2024/11/28	0	271.00	1	270.50	270.00	-1	7,772	-0.01%
2024/11/27	1.1	273.60	1	284.00	271.50	0.1	7,794	0.00%
2024/11/25	3	287.17	3	289.55	283.00	0	7,761	0.00%
2024/11/21	0.1	282.00	1	284.50	280.00	-0.9	8,053	-0.01%
2024/11/20	1.3	282.72	6	283.58	279.00	-4.7	8,019	-0.06%
2024/11/19	4	282.75	5.5	281.83	282.50	-1.5	8,023	-0.02%
2024/11/18	1.7	274.34	1	276.00	275.50	0.7	8,023	0.01%
2024/11/15	5	280.10	1	278.00	282.50	4	7,966	0.05%
2024/11/14	4	293.50	0	0.00	291.00	4	8,054	0.05%
2024/11/13	1.6	299.83	1	294.00	300.50	0.6	8,294	0.01%
2024/11/12	0.6	296.50	0.1	300.00	295.00	0.5	8,330	0.01%
2024/11/11	1	303.50	1.7	307.27	303.00	-0.7	8,296	-0.01%
2024/11/08	1.1	303.05	2	306.25	305.50	-0.9	8,338	-0.01%
2024/11/07	1.7	304.24	4.1	305.16	304.50	-2.5	8,370	-0.03%
2024/11/06	6.6	303.21	14.4	304.41	303.00	-7.7	8,387	-0.09%
2024/11/05	3	288.50	66.5	286.48	294.00	-63.5	8,082	-0.79%
2024/11/04	2.1	281.12	15	282.93	278.50	-12.9	7,817	-0.17%
2024/11/01	0	0.00	209.2	279.39	282.00	-209.2	7,795	-2.68%	大賣/鉅額交易
2024/10/30	0	262.50	0	0.00	261.50	0	7,580	0.00%
2024/10/29	3	263.01	0	0.00	263.50	3	7,681	0.04%
2024/10/28	1	272.00	2	269.25	271.00	-1	7,723	-0.01%
2024/10/25	0	0.00	19	275.45	275.00	-19	7,812	-0.24%
2024/10/24	1	269.50	0	0.00	270.00	1	7,960	0.01%
2024/10/23	0.1	272.50	15	275.77	276.50	-14.9	8,034	-0.19%
2024/10/22	0	0.00	4	272.01	274.00	-4	8,029	-0.05%
2024/10/21	0	270.50	7.1	270.85	269.00	-7.1	8,058	-0.09%
2024/10/18	10	271.05	1	267.50	267.50	9	8,164	0.11%
2024/10/17	0.2	273.50	3.1	270.70	270.50	-2.9	8,199	-0.04%
2024/10/16	2	264.00	0	0.00	265.00	2	8,328	0.02%
2024/10/15	1	269.00	1	268.50	268.50	0	8,397	0.00%
2024/10/14	1	263.00	0	0.00	264.50	1	8,396	0.01%
2024/10/11	0	266.00	6	265.92	266.00	-6	8,451	-0.07%
2024/10/09	6	263.66	0	0.00	260.50	6	8,505	0.07%
2024/10/08	0.1	264.40	0	0.00	265.00	0.1	8,555	0.00%
2024/10/07	0.2	265.00	0.1	268.00	268.00	0.2	8,745	0.00%
2024/10/04	2	261.50	0.1	262.00	263.00	1.9	8,893	0.02%
2024/10/01	0	0.00	1	263.00	258.00	-1	8,866	-0.01%
2024/09/30	1.1	261.36	0	0.00	258.50	1.1	8,902	0.01%
2024/09/27	1	265.50	0.1	265.50	266.00	1	8,889	0.01%
2024/09/26	0	0.00	3.1	263.64	263.50	-3.1	8,890	-0.04%
2024/09/25	2	265.00	2	264.75	263.00	0	8,852	0.00%
2024/09/23	0	0.00	1	261.01	262.00	-1	8,783	-0.01%
2024/09/20	1	259.00	1	255.00	255.00	0	8,774	0.00%
2024/09/19	0.3	247.50	1	249.63	255.50	-0.7	8,752	-0.01%
2024/09/18	4.1	246.71	0.3	251.00	246.00	3.9	8,769	0.04%
2024/09/13	2	250.50	2	251.25	251.50	0	8,923	0.00%
2024/09/12	0	0.00	4	252.13	252.50	-4	9,157	-0.04%
2024/09/11	0	243.50	11.1	244.01	242.50	-11	9,167	-0.12%
2024/09/10	11	245.95	1	239.00	239.00	10	9,283	0.11%
2024/09/09	2	247.78	0	0.00	249.00	2	9,260	0.02%
2024/09/06	1	249.57	6	249.75	252.50	-5	9,287	-0.05%
2024/09/05	3	244.67	1	245.50	242.50	2	9,291	0.02%
2024/09/04	5.1	245.31	0	0.00	244.50	5.1	9,365	0.05%
2024/09/03	2.1	261.89	0	0.00	260.50	2.1	9,330	0.02%
2024/09/02	1	257.49	0	0.00	255.00	1	9,302	0.01%
2024/08/30	1	262.94	0	262.50	261.00	1	9,327	0.01%
2024/08/29	4.1	260.17	1	262.00	262.00	3.1	9,354	0.03%
2024/08/28	1.1	266.48	1	267.00	266.50	0.1	9,369	0.00%
2024/08/27	2.4	266.21	0	265.50	266.50	2.3	9,470	0.02%
2024/08/26	3	274.33	8.1	274.09	267.00	-5.1	9,455	-0.05%
2024/08/22	0	0.00	0.1	260.50	259.00	-0.1	9,467	0.00%
2024/08/21	3	260.81	1	260.00	259.00	2	9,517	0.02%
2024/08/20	6.2	262.97	1	267.00	262.00	5.2	9,532	0.05%
2024/08/19	2	264.50	3	264.50	262.50	-1	9,680	-0.01%
2024/08/16	5	256.30	16.6	262.67	265.00	-11.6	9,642	-0.12%
2024/08/15	4	250.25	2.1	249.98	249.50	1.9	9,467	0.02%
2024/08/14	2	237.02	0	0.00	242.50	2	9,317	0.02%
2024/08/13	1	233.50	0	0.00	236.00	1	9,470	0.01%
2024/08/12	0.1	236.00	1	236.00	236.00	-1	9,515	-0.01%
2024/08/09	2	231.00	0	0.00	231.50	2	9,614	0.02%
2024/08/08	60.1	220.16	1.2	222.58	222.00	58.9	9,545	0.62%
2024/08/07	6.4	236.18	6	235.58	234.50	0.4	9,411	0.00%
2024/08/06	101	224.05	2	237.75	227.00	99	9,277	1.07%	大買/
2024/08/05	129.1	231.42	0	231.00	231.00	129	9,255	1.39%	大買/鉅額交易
2024/08/02	6	264.25	1	262.50	262.50	5	9,542	0.05%
2024/08/01	0.1	265.50	5	270.91	271.00	-4.9	9,663	-0.05%
2024/07/31	3.2	255.52	2	259.00	259.00	1.2	9,623	0.01%
2024/07/30	12.3	255.16	5.2	257.35	258.00	7.1	9,602	0.07%
2024/07/29	27.8	259.27	3.3	263.81	256.00	24.6	9,619	0.26%
2024/07/26	12.2	269.30	0	0.00	271.00	12.2	9,453	0.13%
2024/07/23	1	277.50	3	277.83	280.00	-2	9,373	-0.02%
2024/07/22	19	270.24	6	272.00	272.50	13	9,417	0.14%
2024/07/19	15	279.70	2	277.50	277.50	13	9,416	0.14%
2024/07/18	27	284.02	3	283.33	283.50	24	9,476	0.25%
2024/07/17	29.4	295.27	1	295.50	293.00	28.4	9,434	0.30%
2024/07/16	4	302.63	2	306.25	302.50	2	9,320	0.02%
2024/07/15	10.1	305.41	1	302.00	302.00	9.1	9,396	0.10%
2024/07/12	1.2	309.67	0	0.00	309.00	1.2	9,404	0.01%
2024/07/11	4.2	315.07	2	316.50	314.00	2.2	9,473	0.02%
2024/07/10	1.1	315.95	16.2	315.63	317.00	-15.2	9,545	-0.16%
2024/07/09	9.2	309.13	5	314.40	315.00	4.2	9,638	0.04%
2024/07/08	3.1	314.60	6	311.42	310.00	-2.9	9,590	-0.03%
2024/07/05	11.3	302.87	1	301.50	301.50	10.3	9,555	0.11%
2024/07/04	7	304.07	3.1	304.81	304.00	3.9	10,026	0.04%
2024/07/03	1	304.00	4	303.25	304.00	-3	10,309	-0.03%
2024/07/02	9.4	304.10	3	302.00	302.00	6.4	10,706	0.06%
2024/07/01	5.1	306.22	3	306.83	306.50	2.1	10,885	0.02%
2024/06/28	3	304.67	0	0.00	305.50	3	11,133	0.03%
2024/06/27	12	303.71	1	305.00	305.00	11	11,263	0.10%
2024/06/26	9	308.44	2	308.50	308.50	7	11,589	0.06%
2024/06/25	5	307.20	1	310.00	310.00	4	11,731	0.03%
2024/06/24	1	313.00	7	313.07	312.00	-6	11,852	-0.05%
2024/06/21	8	310.63	2	312.00	312.00	6	12,038	0.05%
2024/06/20	15.2	314.52	5	315.20	314.50	10.2	12,300	0.08%
2024/06/19	75	317.37	8.1	314.73	316.50	66.9	12,815	0.52%
2024/06/18	1	305.50	1	305.00	308.50	0	12,889	0.00%
2024/06/17	3	307.49	1	307.00	307.00	2	13,137	0.02%
2024/06/14	77.1	314.74	4	315.00	315.00	73.1	13,216	0.55%
2024/06/13	1.1	314.09	1	315.00	316.00	0.1	13,332	0.00%
2024/06/12	2	303.25	1	305.50	310.00	1	13,699	0.01%
2024/06/11	4.1	303.93	1	302.50	302.50	3.1	13,974	0.02%
2024/06/07	6	311.26	1	309.50	309.50	5	14,489	0.03%
2024/06/06	2	319.50	6	320.67	317.50	-4	14,645	-0.03%
2024/06/05	3.1	315.35	3	316.17	318.00	0.1	14,971	0.00%
2024/06/04	2.1	319.24	0	0.00	315.00	2.1	15,384	0.01%
2024/06/03	6	325.00	5	326.70	323.50	1	15,524	0.01%
2024/05/31	4	322.63	0	0.00	318.00	4	15,608	0.03%
2024/05/30	2	327.51	2	329.08	329.00	0	15,731	0.00%
2024/05/29	9	336.28	20.1	338.89	332.00	-11.1	16,211	-0.07%
2024/05/28	3.1	323.85	1	324.00	330.00	2.1	16,352	0.01%
2024/05/24	0	0.00	1.1	319.91	319.00	-1.1	16,697	-0.01%
2024/05/23	47	317.94	6	320.33	317.00	41	16,910	0.24%
2024/05/22	13.1	328.24	0	0.00	328.50	13.1	17,111	0.08%
2024/05/21	4	329.25	2	329.50	330.00	2	17,541	0.01%
2024/05/20	4	324.13	5.5	326.95	325.00	-1.5	17,657	-0.01%
2024/05/17	27.6	322.50	12	323.46	322.50	15.6	17,899	0.09%
2024/05/16	0	0.00	7	315.71	314.50	-7	17,937	-0.04%
2024/05/15	7.1	312.51	5	313.50	311.00	2.1	18,425	0.01%
2024/05/14	4	313.25	0	0.00	320.00	4	18,814	0.02%
2024/05/13	0	0.00	1.4	312.13	313.00	-1.4	19,032	-0.01%
2024/05/10	1.2	302.25	1	306.50	307.00	0.2	19,496	0.00%
2024/05/09	1	309.50	0	0.00	310.00	1	19,704	0.01%
2024/05/08	6.2	313.92	4	315.25	311.50	2.2	19,933	0.01%
2024/05/07	0	0.00	16.5	301.83	312.00	-16.5	20,004	-0.08%
2024/05/06	1.1	291.05	1	292.00	292.00	0.1	19,941	0.00%
2024/05/03	1.4	289.00	0	0.00	286.00	1.4	20,066	0.01%
2024/05/02	20.8	287.51	1	290.00	288.50	19.8	20,359	0.10%
2024/04/30	3.2	299.22	2	300.00	299.00	1.2	20,433	0.01%
2024/04/29	1	299.00	1	301.00	301.00	0	20,774	0.00%
2024/04/26	1	296.50	0.3	299.20	295.50	0.8	21,500	0.00%
2024/04/25	1.5	290.37	0	0.00	290.50	1.5	21,841	0.01%
2024/04/24	2	296.00	1	300.00	299.50	1	21,890	0.00%
2024/04/23	1.2	285.46	2	281.25	281.00	-0.8	21,915	0.00%
2024/04/22	25.2	287.09	2	284.50	282.50	23.2	21,890	0.11%
2024/04/19	10	294.75	5.4	296.02	292.50	4.6	21,857	0.02%
2024/04/18	1.3	305.42	0	0.00	302.00	1.3	21,884	0.01%
2024/04/17	3	304.36	1.1	308.00	308.00	1.9	22,149	0.01%
2024/04/16	9	300.45	4.1	302.77	302.00	5	22,111	0.02%
2024/04/15	50.5	305.63	5	306.40	302.00	45.5	22,218	0.20%
2024/04/12	2.2	320.82	0	0.00	318.00	2.2	22,071	0.01%
2024/04/11	2	318.75	11	321.05	320.50	-9	22,015	-0.04%
2024/04/10	12	333.92	12	337.00	320.00	0	21,964	0.00%
2024/04/09	8	335.88	8.5	340.76	335.00	-0.5	21,664	0.00%
2024/04/08	0.2	334.50	1.1	340.05	340.00	-0.9	21,721	0.00%
2024/04/03	3.3	315.62	2	316.25	317.50	1.3	21,494	0.01%
2024/04/02	3.3	315.08	3	313.50	317.00	0.3	21,370	0.00%
2024/04/01	0	0.00	7	319.79	318.50	-7	21,222	-0.03%
2024/03/29	11.1	318.64	7	318.86	316.00	4.1	21,146	0.02%
2024/03/28	10.1	310.27	5	309.40	313.00	5.1	20,885	0.02%
2024/03/27	2	303.53	4	306.50	310.00	-2	20,888	-0.01%
2024/03/26	9	306.61	0	307.00	304.50	9	20,952	0.04%
2024/03/25	10	307.00	1	310.50	306.00	9	20,978	0.04%
2024/03/22	14.1	298.40	21.4	301.27	303.00	-7.3	21,011	-0.03%
2024/03/21	1.1	291.05	0	0.00	291.00	1.1	20,568	0.01%
2024/03/20	2.5	302.29	2	299.75	295.00	0.5	20,540	0.00%
2024/03/19	3.3	307.92	0	0.00	305.00	3.3	20,591	0.02%
2024/03/18	1.1	309.48	0	0.00	310.50	1.1	20,605	0.01%
2024/03/15	10.1	313.54	1.2	315.33	313.00	8.9	20,670	0.04%
2024/03/14	1.6	318.47	1	318.00	317.50	0.6	20,584	0.00%
2024/03/13	8.1	336.57	1	331.50	328.00	7.1	20,968	0.03%
2024/03/12	7.9	359.38	0	0.00	355.00	7.9	20,947	0.04%
2024/03/11	4.1	362.02	4.3	365.19	360.00	-0.2	21,071	0.00%
2024/03/08	6.1	368.85	16	370.13	358.00	-9.9	20,879	-0.05%
2024/03/07	3.1	360.68	7.1	363.20	359.00	-4	20,680	-0.02%
2024/03/06	0.2	361.50	27	362.48	362.50	-26.8	20,673	-0.13%
2024/03/05	11	364.59	38.2	361.43	361.50	-27.2	20,875	-0.13%
2024/03/04	3.2	360.27	39.1	374.74	354.50	-35.9	20,978	-0.17%
2024/03/01	12.1	357.41	34.4	354.26	361.00	-22.4	20,553	-0.11%
2024/02/29	6	337.25	37.3	340.90	345.00	-31.2	20,268	-0.15%
2024/02/27	0.5	328.22	4	337.75	334.00	-3.5	20,072	-0.02%
2024/02/26	0.6	335.67	1.1	335.27	335.00	-0.5	20,034	0.00%
2024/02/23	3.5	349.87	31.6	351.88	342.50	-28.1	20,105	-0.14%
2024/02/22	9.7	354.54	19.2	360.83	347.00	-9.5	20,284	-0.05%
2024/02/21	10.4	347.77	10	349.65	347.50	0.4	19,874	0.00%
2024/02/20	5	353.60	10	360.50	357.00	-5	19,790	-0.03%
2024/02/19	3	368.48	4	366.52	366.50	-1	19,592	-0.01%
2024/02/16	4	389.50	9.1	378.93	381.00	-5.1	19,637	-0.03%
2024/02/15	1	362.50	2.2	369.88	370.50	-1.2	19,260	-0.01%
2024/02/05	2.2	335.40	3.1	339.66	337.00	-1	18,948	-0.01%
2024/02/02	5	329.30	7.3	328.18	333.00	-2.3	18,947	-0.01%
2024/02/01	10	312.24	0	0.00	313.50	10	18,987	0.05%