• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.91%
  • 成交量
    38,692張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221113.90314.1014.15821,3910.04%
2025/01/20213.7500.0013.85220,8730.01%
2025/01/17413.84113.7513.80320,8160.01%
2025/01/16314.08414.0013.70-120,9570.00%
2025/01/15913.82513.8013.80421,1600.02%
2025/01/14213.4500.0013.40220,9350.01%
2025/01/13813.4116.213.4513.40-8.220,837-0.04%
2025/01/10213.9300.0013.80220,3730.01%
2025/01/091614.1900.0014.101620,0250.08%
2025/01/08514.5700.0014.60519,9120.03%
2025/01/071014.70514.8014.70519,8630.03%
2025/01/061114.5000.0014.501119,6070.06%
2025/01/03514.4000.0014.30519,5340.03%
2025/01/02114.5016014.4514.40-15919,611-0.81% 大賣/鉅額交易
2024/12/31314.6700.0014.65319,4560.02%
2024/12/30314.8700.0014.85319,4540.02%
2024/12/27615.0500.0015.10619,4380.03%
2024/12/26115.1500.0015.15119,7170.01%
2024/12/2300.001315.2215.35-1321,378-0.06%
2024/12/20314.5800.0014.40321,1230.01%
2024/12/195.314.9000.0014.905.320,8590.03%
2024/12/18215.1300.0015.20221,2450.01%
2024/12/17315.2500.0015.15321,3470.01%
2024/12/161015.5000.0015.501021,4060.05%
2024/12/13315.8000.0015.75322,4600.01%
2024/12/123216.103216.0616.05022,3510.00%
2024/12/1110315.659.615.9815.7593.422,4190.42% 大買/
2024/12/10515.6500.0015.60522,5480.02%
2024/12/09215.6500.0015.55222,9190.01%
2024/12/06515.851115.8015.80-623,251-0.03%
2024/12/05615.8000.0015.70623,5680.03%
2024/12/0300.00115.9516.00-124,3280.00%
2024/12/02215.7000.0015.65224,4570.01%
2024/11/28115.5000.0015.45125,0190.00%
2024/11/27215.60115.6515.60125,2160.00%
2024/11/26315.9500.0015.85325,7990.01%
2024/11/22115.9000.0015.80127,4240.00%
2024/11/20115.7500.0015.70128,5810.00%
2024/11/191015.9500.0015.951028,7480.03%
2024/11/18115.75215.9515.85-128,9050.00%
2024/11/151015.95116.0015.95928,9030.03%
2024/11/14715.7100.0015.55729,6390.02%
2024/11/1300.00415.9315.85-429,676-0.01%
2024/11/12216.0000.0015.90229,9080.01%
2024/11/111216.1200.0016.201229,6800.04%
2024/11/08916.50116.4516.40829,8120.03%
2024/11/0700.00816.9916.95-830,274-0.03%
2024/11/06116.30116.3016.25030,3580.00%
2024/11/05716.12516.4016.45231,7030.01%
2024/11/04416.35316.0816.05132,9040.00%
2024/11/01616.2100.0016.35635,2570.02%
2024/10/301216.6100.0016.601235,6180.03%
2024/10/291716.84116.8016.801636,1980.04%
2024/10/28417.03117.0517.10336,9400.01%
2024/10/25517.00517.3017.30037,3580.00%
2024/10/2400.00017.0517.05037,7520.00%
2024/10/23117.35617.5817.15-539,144-0.01%
2024/10/22217.1531.617.2717.40-29.640,327-0.07%
2024/10/211.617.011117.0717.00-9.440,710-0.02%
2024/10/1800.002217.3017.15-2241,445-0.05%
2024/10/17517.05217.0017.05341,7780.01%
2024/10/16216.8000.0016.85242,9430.00%
2024/10/1500.00217.0017.00-243,1060.00%
2024/10/14116.703716.8216.95-3644,051-0.08%
2024/10/1100.00416.7016.65-447,237-0.01%
2024/10/09416.63316.6816.60148,5680.00%
2024/10/08416.94117.2016.75349,6730.01%
2024/10/0700.00216.9017.10-249,8920.00%
2024/10/04116.80317.0316.90-250,2350.00%
2024/09/30517.161017.2517.05-551,435-0.01%
2024/09/27417.21217.1017.20251,4770.00%
2024/09/26617.001117.2717.10-551,245-0.01%
2024/09/25516.801016.9516.95-550,352-0.01%
2024/09/24316.857416.9516.90-7150,280-0.14%
2024/09/233516.8515.816.8516.9019.251,5790.04%
2024/09/20216.951016.9817.05-853,632-0.01%
2024/09/1900.00116.8016.75-155,4830.00%
2024/09/18116.85716.7916.65-657,690-0.01%
2024/09/160.116.955916.8717.05-58.962,722-0.09%
2024/09/1300.000.516.2016.25-0.561,7370.00%
2024/09/1200.00416.1916.25-462,154-0.01%
2024/09/11315.70515.5015.85-262,2310.00%
2024/09/10615.50515.4015.40163,1970.00%
2024/09/0900.00315.3515.60-363,3970.00%
2024/09/0600.001415.5515.65-1463,325-0.02%
2024/09/051315.5610.115.7015.402.963,4700.00%
2024/09/04215.552615.6015.55-2463,743-0.04%
2024/09/03216.18116.2016.10163,7460.00%
2024/09/02116.3000.0016.35163,9050.00%
2024/08/301616.4700.0016.451663,9000.03%
2024/08/2900.00416.7816.75-463,894-0.01%
2024/08/2840.316.8600.0016.7540.363,7710.06%
2024/08/27516.7500.0016.90563,6800.01%
2024/08/263217.12516.9516.902763,6990.04%
2024/08/2300.003216.7716.90-3262,710-0.05%
2024/08/22416.652216.8216.85-1862,611-0.03%
2024/08/21316.271116.2416.20-862,492-0.01%
2024/08/201616.474516.5416.45-2962,448-0.05%
2024/08/19316.63316.6516.70062,9690.00%
2024/08/16216.55516.5716.60-364,4720.00%
2024/08/1500.00215.9015.85-264,0010.00%
2024/08/14315.85415.7615.75-164,2440.00%
2024/08/13215.451515.5115.50-1364,414-0.02%
2024/08/122715.46715.6015.552065,4640.03%
2024/08/094115.43415.3115.453765,8990.06%
2024/08/08514.95315.1715.05265,2090.00%
2024/08/078115.005014.9014.953164,7600.05%
2024/08/0624.814.831015.3514.7514.863,6340.02%
2024/08/0594.615.552015.2815.3074.662,4170.12%
2024/08/022817.78117.7517.752759,9210.05%
2024/08/011117.8831017.9417.85-29959,401-0.50% 大賣/鉅額交易
2024/07/312618.09118.1017.852558,9550.04%
2024/07/305.517.832017.7018.20-14.558,550-0.02%
2024/07/291.517.86618.2017.80-4.558,958-0.01%
2024/07/261417.63118.0518.051359,1030.02%
2024/07/2311318.0868018.1017.90-56758,273-0.97% 大買/大賣/鉅額交易
2024/07/2213.518.58318.6018.4010.558,1230.02%
2024/07/194.519.131019.1219.00-5.557,895-0.01%
2024/07/1829.119.041319.1819.1516.158,0300.03%
2024/07/175219.403819.2519.201458,0740.02%
2024/07/16818.96119.0018.90757,3060.01%
2024/07/156819.15319.1019.106557,8590.11%
2024/07/12219.2822319.7119.75-22156,972-0.39% 大賣/鉅額交易
2024/07/1100.006818.6418.90-6854,098-0.13%
2024/07/1000.001918.5618.65-1953,239-0.04%
2024/07/09618.181118.2518.25-552,312-0.01%
2024/07/08618.4116.918.3118.40-10.952,270-0.02%
2024/07/05218.1041.618.3918.45-39.652,581-0.08%
2024/07/043.417.9915.618.0918.00-12.252,610-0.02%
2024/07/034.517.711017.8017.85-5.553,456-0.01%
2024/07/022217.6200.0017.602253,4970.04%
2024/07/012217.82117.7017.702153,7220.04%
2024/06/28317.901.517.9817.801.553,6160.00%
2024/06/276317.771917.7317.704453,5300.08%
2024/06/268617.73317.5517.708352,2260.16%
2024/06/259418.01317.8017.959150,0140.18%
2024/06/243918.714118.5918.35-247,7330.00%
2024/06/2110119.16384.619.1918.85-283.645,510-0.62% 大買/大賣/鉅額交易
2024/06/20218.303.818.3118.15-1.840,4160.00%
2024/06/194.218.251318.2818.25-8.840,596-0.02%
2024/06/1800.001318.4818.45-1340,519-0.03%
2024/06/1700.003318.6718.55-3340,340-0.08%
2024/06/1400.0066.118.2518.30-66.139,125-0.17%
2024/06/1300.001617.9817.95-1638,832-0.04%
2024/06/122017.7700.0017.652039,4600.05%
2024/06/111017.95418.0117.95639,3710.02%
2024/06/07817.913317.9518.05-2539,165-0.06%
2024/06/0620.117.50617.4517.4514.139,2520.04%
2024/06/052817.58217.5517.502639,5910.07%
2024/06/041717.5920617.6017.50-18939,829-0.47% 大賣/鉅額交易
2024/06/03217.9511017.9017.80-10839,731-0.27% 大賣/鉅額交易
2024/05/311117.8700.0017.801139,7080.03%
2024/05/301117.954018.0518.00-2939,497-0.07%
2024/05/2925918.11617.9517.9525339,2130.65% 大買/鉅額交易
2024/05/2800.002318.2518.30-2339,177-0.06%
2024/05/2700.002818.4218.35-2839,005-0.07%
2024/05/24218.001017.9518.20-838,677-0.02%
2024/05/234418.042218.2118.002238,6230.06%
2024/05/221718.607318.6518.40-5638,068-0.15%
2024/05/216017.9600.0017.906036,4600.16%
2024/05/2000.00518.2618.20-536,264-0.01%
2024/05/171918.191318.4818.10635,8900.02%
2024/05/1600.004618.5918.60-4635,708-0.13%
2024/05/15318.302018.2318.15-1734,720-0.05%
2024/05/141017.751617.8017.75-634,309-0.02%
2024/05/131017.7000.0017.751034,5480.03%
2024/05/10917.3300.0017.50934,6290.03%
2024/05/093817.62317.8017.503535,2640.10%
2024/05/082317.7300.0017.702335,4000.06%
2024/05/071117.7500.0017.851135,6560.03%
2024/05/06118.002018.2018.00-1935,851-0.05%
2024/05/03117.902018.0518.25-1936,108-0.05%
2024/05/0211417.873117.9917.908336,0420.23% 大買/
2024/04/30618.401618.7018.30-1036,105-0.03%
2024/04/29718.361618.4118.40-938,310-0.02%
2024/04/26517.611618.3518.25-1138,296-0.03%
2024/04/2500.00117.5017.45-137,9620.00%
2024/04/24616.9300.0017.25638,8790.02%
2024/04/2300.00317.5017.35-338,465-0.01%
2024/04/2230.217.0600.0016.8530.238,4440.08%
2024/04/191717.1600.0017.151738,4390.04%
2024/04/17417.5600.0017.55438,0860.01%
2024/04/163317.5400.0017.603338,1950.09%
2024/04/15217.850.117.9017.901.938,3300.01%
2024/04/12317.97217.9517.90140,0930.00%
2024/04/1114818.1600.0018.1514841,2150.36% 大買/鉅額交易
2024/04/102018.7510318.9118.70-8340,625-0.20% 大賣/
2024/04/09718.673918.8818.90-3240,233-0.08%
2024/04/08417.8600.0018.15439,0370.01%
2024/04/033517.761517.7517.702039,1520.05%
2024/04/0100.00118.0018.20-139,6040.00%
2024/03/291017.9000.0017.901041,0840.02%
2024/03/28418.0500.0018.10441,2220.01%
2024/03/27118.0500.0018.05142,4470.00%
2024/03/261218.1000.0018.101242,6690.03%
2024/03/2500.001218.4518.40-1243,093-0.03%
2024/03/2200.001818.3718.40-1843,423-0.04%
2024/03/2100.00318.1818.20-343,191-0.01%
2024/03/20117.7500.0017.85143,3910.00%
2024/03/19317.8000.0017.80343,2790.01%
2024/03/181017.85217.8817.85843,3390.02%
2024/03/15118.102318.1518.35-2243,325-0.05%
2024/03/1400.0031.618.0618.15-31.642,452-0.07%
2024/03/13417.852.517.9018.001.542,1780.00%
2024/03/121.517.60517.8318.00-3.541,876-0.01%
2024/03/11217.151617.5517.55-1441,569-0.03%
2024/03/08616.7200.0016.75641,2870.01%
2024/03/07116.90316.9516.90-241,8790.00%
2024/03/06617.1500.0017.10641,7520.01%
2024/03/05617.1000.0017.10642,2550.01%
2024/03/041017.20417.2617.30642,1040.01%
2024/03/013017.160.217.1017.1029.842,3520.07%
2024/02/29317.25217.2517.50142,0100.00%
2024/02/27517.2600.0017.25541,7830.01%
2024/02/26717.691.417.7117.555.641,5410.01%
2024/02/231.117.8500.0017.851.141,4900.00%
2024/02/22517.8600.0017.80541,4570.01%
2024/02/21318.02118.0017.90241,6320.00%
2024/02/201818.12318.1518.101541,6050.04%
2024/02/1900.006.618.2418.25-6.641,728-0.02%
2024/02/16517.9300.0017.90541,8980.01%
2024/02/1500.001.417.8717.85-1.441,8320.00%
2024/02/05317.87417.8118.05-141,4980.00%
2024/02/0200.00218.2018.05-241,2810.00%
2024/02/012717.8200.0017.802741,1510.07%
2024/01/31418.4500.0018.40440,3190.01%
友達營收／去年12月近246億元 為三個月來最佳UDN聯合新聞網－19天前
面板大廠友達光電（2409）公布2024年12月合併營收245.9億元，月增5.7%，年增11.8%，為三個月來最佳。...詳全文
〈CES 2025〉友達Micro LED車頭顯示器 打進索尼本田AFEELA電動車Anue鉅亨－20天前
...詳全文
友達集團 Smart Cockpit 2025馳騁拉斯維加斯 掀起智慧移動旋風UDN聯合新聞網－21天前
友達（2409）以「Infinite Future．Unlimited Possibilities」為題，與子公司BHT......詳全文
友達 相關文章