健策 (3653)-土銀券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
942
漲跌
▼38
漲幅
-3.88%
成交量
1,878張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	963.00	958.00	-2	1,429	-0.14%
2024/04/18	2	940.00	0	0.00	936.00	2	1,416	0.14%
2024/04/10	0	0.00	5	913.00	906.00	-5	1,366	-0.37%
2024/03/22	1	893.00	1	890.00	889.00	0	1,397	0.00%
2024/03/21	1	877.00	2	866.50	876.00	-1	1,403	-0.07%
2024/03/20	1	841.00	0	0.00	845.00	1	1,402	0.07%
2024/03/15	1	899.00	1	909.00	907.00	0	1,362	0.00%
2024/03/06	0	0.00	0.1	1005.00	996.00	-0.1	1,286	-0.01%
2024/03/05	0.1	957.00	0	0.00	953.00	0.1	1,289	0.01%
2024/02/26	0	0.00	0	896.00	915.00	0	1,233	0.00%
2024/02/21	1	810.00	1	802.00	805.00	0	1,200	0.00%
2024/02/15	0	844.00	0	0.00	849.00	0	1,221	0.00%
2024/02/01	2	762.00	2	757.00	756.00	0	1,171	0.00%
2024/01/31	1	746.00	1	748.00	750.00	0	1,162	0.00%
2024/01/30	2	749.50	0	0.00	752.00	2	1,161	0.17%
2024/01/29	1	719.00	1	714.00	716.00	0	1,157	0.00%
2024/01/23	1	750.00	1.1	752.73	754.00	-0.1	1,172	-0.01%
2024/01/22	1	727.00	1	731.00	749.00	0	1,161	0.00%
2024/01/17	1	734.00	1	742.00	731.00	0	1,145	0.00%
2024/01/04	1	702.00	1	703.00	702.00	0	1,183	0.00%
2023/12/15	0	0.00	1	692.00	701.00	-1	1,140	-0.09%
2023/11/27	2	589.00	2	590.00	585.00	0	1,103	0.00%
2023/11/15	0	0.00	1	604.00	603.00	-1	1,207	-0.08%
2023/11/03	1	608.00	0	0.00	605.00	1	1,188	0.08%
2023/10/27	1	571.00	1	565.00	568.00	0	1,278	0.00%
2023/10/24	1	592.00	1	583.00	586.00	0	1,391	0.00%
2023/10/02	1	643.00	1	664.00	655.00	0	1,510	0.00%
2023/09/19	1	594.00	1	604.00	586.00	0	1,550	0.00%
2023/09/18	2	631.50	2	627.50	630.00	0	1,547	0.00%
2023/09/08	0	0.00	0	665.00	660.00	0	1,602	0.00%
2023/08/29	1	665.00	2	665.00	660.00	-1	1,618	-0.06%
2023/08/09	0	0.00	0	583.00	585.00	0	1,691	0.00%
2023/08/07	0	0.00	1	556.00	568.00	-1	1,672	-0.06%
2023/08/04	1	554.00	0	0.00	552.00	1	1,666	0.06%
2023/07/31	0	0.00	1	526.00	531.00	-1	1,573	-0.06%
2023/07/28	0	0.00	1	550.00	545.00	-1	1,533	-0.07%
2023/07/25	4	660.50	0	0.00	611.00	4	1,433	0.28%
2023/07/24	2.1	642.76	0	660.00	657.00	2.1	1,410	0.15%
2023/07/17	1	666.00	1	681.00	649.00	0	1,404	0.00%
2023/07/14	1	651.19	2	676.50	675.00	-1	1,394	-0.07%
2023/07/13	4	673.25	3	687.67	665.00	1	1,378	0.07%
2023/07/06	1	674.00	0	0.00	653.00	1	1,401	0.07%
2023/07/05	1	666.00	1	675.00	677.00	0	1,399	0.00%
2023/07/04	1	663.00	1	671.00	681.00	0	1,415	0.00%
2023/07/03	1	666.00	1	675.00	672.00	0	1,405	0.00%
2023/06/30	0	0.00	1	644.00	645.00	-1	1,407	-0.07%
2023/06/27	0	0.00	3	620.00	604.00	-3	1,579	-0.19%
2023/06/20	1	659.00	0	0.00	666.00	1	1,788	0.06%
2023/06/19	0	0.00	1	637.00	646.00	-1	1,807	-0.06%
2023/06/15	1	634.00	2	630.00	644.00	-1	1,813	-0.06%
2023/06/14	2	622.50	0	0.00	616.00	2	1,838	0.11%
2023/06/13	1	624.00	2	638.00	633.00	-1	1,828	-0.05%
2023/06/12	0	0.00	0	628.00	619.00	0	1,821	0.00%
2023/06/08	1	607.93	0	0.00	595.00	1	1,800	0.06%
2023/06/07	3	615.00	1	613.00	615.00	2	1,791	0.11%
2023/05/31	1	606.00	0	0.00	598.00	1	1,777	0.06%
2023/05/29	0	601.00	0	0.00	616.00	0	1,791	0.00%
2023/05/24	1	541.00	0	0.00	546.00	1	1,789	0.06%
2023/05/22	0	0.00	1	537.00	548.00	-1	1,804	-0.06%
2023/05/18	1	496.00	1	499.50	496.50	0	1,841	0.00%
2023/05/17	0	0.00	1	482.00	486.00	-1	1,897	-0.05%
2023/05/09	0.5	478.50	0	0.00	483.50	0.5	1,954	0.02%
2023/05/04	0	0.00	1	479.00	470.00	-1	2,021	-0.05%
2023/04/27	0	0.00	2	455.25	450.00	-2	2,037	-0.10%
2023/04/26	1	435.00	0	0.00	436.00	1	2,012	0.05%
2023/04/25	0	0.00	0	439.00	437.50	0	1,999	0.00%
2023/04/24	1	448.00	0	0.00	451.50	1	1,986	0.05%
2023/04/19	1	473.50	17	473.35	469.00	-16	1,991	-0.80%
2023/04/13	1	489.00	0	0.00	480.00	1	1,992	0.05%
2023/04/12	0.4	493.00	1	497.00	493.00	-0.6	2,006	-0.03%
2023/04/11	3	495.67	2	489.75	489.00	1	2,010	0.05%
2023/04/10	1	483.00	1	487.00	486.50	0	1,980	0.00%
2023/04/07	1	481.50	1.5	485.00	486.50	-0.5	1,985	-0.03%
2023/04/06	1	470.50	1	475.00	476.50	0	1,962	0.00%
2023/03/31	2	483.25	2	476.75	476.50	0	1,967	0.00%
2023/03/30	1	480.50	2	481.00	479.50	-1	1,953	-0.05%
2023/03/29	2	480.50	1	469.00	469.50	1	1,907	0.05%
2023/03/27	4	464.13	4	477.38	488.00	0	1,756	0.00%
2023/03/24	2	443.50	4	445.88	451.00	-2	1,652	-0.12%
2023/03/22	1	418.50	2	426.75	417.50	-1	1,515	-0.07%
2023/03/20	1	408.00	1	412.50	407.00	0	1,450	0.00%
2023/03/17	1	423.50	0	0.00	404.00	1	1,442	0.07%
2023/03/15	1	406.50	0	0.00	400.50	1	1,415	0.07%
2023/03/13	0	0.00	3	395.67	402.50	-3	1,433	-0.21%
2023/03/08	1	403.50	1	405.00	406.00	0	1,513	0.00%
2023/03/01	2	409.50	1	405.00	405.00	1	1,482	0.07%
2023/02/22	0	0.00	5	400.50	398.00	-5	1,373	-0.36%
2023/02/16	1	376.00	1	386.00	385.50	0	1,331	0.00%
2023/02/15	2	399.86	1	388.00	377.50	1	1,268	0.08%
2023/02/14	0	411.00	0	0.00	413.00	0	1,191	0.00%
2023/02/08	0	0.00	3	403.00	401.50	-3	1,167	-0.26%
2023/02/07	1	413.50	0	0.00	410.50	1	1,164	0.09%
2023/02/06	1	412.00	0.2	411.00	410.50	0.8	1,185	0.07%
2023/02/03	0	0.00	1	410.50	409.50	-1	1,187	-0.08%
2023/02/02	2	401.25	2	405.25	407.50	0	1,168	0.00%
2023/02/01	2	385.75	1	385.00	383.50	1	1,143	0.09%
2023/01/16	2	385.50	2	385.75	385.50	0	1,190	0.00%
2023/01/06	1	365.50	1	369.00	366.50	0	1,371	0.00%
2022/12/30	1	389.50	2	379.25	376.50	-1	1,435	-0.07%
2022/12/29	1	381.00	0	0.00	382.00	1	1,430	0.07%
2022/12/27	0	0.00	1	388.50	386.50	-1	1,448	-0.07%
2022/12/20	2	391.50	1	399.50	380.00	1	1,458	0.07%
2022/12/16	1	395.50	0	0.00	398.50	1	1,480	0.07%
2022/12/15	0	0.00	1	405.00	408.50	-1	1,495	-0.07%
2022/12/14	0	0.00	2	392.00	396.50	-2	1,486	-0.13%
2022/12/09	3	392.67	0	0.00	387.50	3	1,529	0.20%
2022/12/08	0	0.00	2	394.00	397.50	-2	1,579	-0.13%
2022/12/07	1	384.00	0	0.00	389.00	1	1,609	0.06%
2022/12/06	2	397.25	0	0.00	389.00	2	1,615	0.12%
2022/12/02	1	402.00	1.1	409.68	410.00	-0.1	1,649	-0.01%
2022/12/01	1	397.00	1	405.50	397.00	0	1,614	0.00%
2022/11/30	0	0.00	1	380.50	379.00	-1	1,581	-0.06%
2022/11/24	0	0.00	1	383.50	384.00	-1	1,723	-0.06%
2022/11/22	1	382.50	0	0.00	382.00	1	1,755	0.06%
2022/11/17	0	0.00	1	386.50	391.50	-1	1,794	-0.06%
2022/11/15	1	374.50	1	379.50	380.00	0	1,782	0.00%
2022/11/09	0	0.00	1	382.50	382.00	-1	1,812	-0.06%
2022/11/08	1	380.00	0	0.00	374.00	1	1,860	0.05%
2022/11/03	0	0.00	1	374.50	375.00	-1	1,866	-0.05%
2022/10/24	1	328.00	0	0.00	325.50	1	1,875	0.05%
2022/10/18	1	372.00	0	0.00	369.00	1	1,780	0.06%
2022/10/04	1	394.50	2	393.00	393.00	-1	1,946	-0.05%
2022/09/26	1	383.50	0	0.00	370.50	1	2,132	0.05%
2022/09/20	1	392.50	0	0.00	384.50	1	2,143	0.05%
2022/09/15	0	0.00	1	408.00	404.50	-1	2,121	-0.05%
2022/09/12	1	393.50	1	399.00	392.00	0	2,042	0.00%
2022/09/08	0	0.00	1	387.50	385.00	-1	2,038	-0.05%
2022/09/07	1	375.00	10	374.10	375.00	-9	2,010	-0.45%
2022/08/30	1	400.00	0	0.00	404.00	1	1,945	0.05%
2022/08/26	18	437.78	0	0.00	421.50	18	1,997	0.90%
2022/08/25	0	0.00	1	421.00	421.00	-1	1,966	-0.05%
2022/08/24	5	408.50	0	0.00	407.50	5	1,946	0.26%
2022/08/19	1	418.00	0	0.00	417.00	1	1,968	0.05%
2022/08/18	1	408.00	1	412.00	418.00	0	1,994	0.00%
2022/08/16	1	415.50	1	408.00	403.50	0	1,980	0.00%
2022/08/15	1	400.00	2	395.50	409.00	-1	1,951	-0.05%
2022/08/12	1	379.00	1	382.00	379.00	0	1,896	0.00%
2022/08/01	1	379.50	0	0.00	376.50	1	1,740	0.06%
2022/07/29	1	383.00	2	382.75	389.50	-1	1,714	-0.06%
2022/07/28	1	379.50	0	0.00	371.50	1	1,683	0.06%
2022/07/22	0	0.00	1	379.50	385.00	-1	1,616	-0.06%
2022/07/20	1	363.00	0	0.00	353.50	1	1,582	0.06%
2022/07/15	0	0.00	0.1	327.35	327.00	-0.1	1,488	-0.01%
2022/07/11	0.1	302.00	0	0.00	298.00	0.1	1,345	0.00%
2022/07/07	0	292.00	0	0.00	287.50	0	1,280	0.00%
2022/07/06	0	0.00	5	294.10	283.00	-5	1,178	-0.42%
2022/07/04	0	0.00	6	315.08	314.00	-6	1,121	-0.53%
2022/06/30	1	334.50	3	348.50	334.50	-2	1,051	-0.19%
2022/06/23	1	355.00	1	359.50	360.50	0	1,029	0.00%
2022/06/22	0.1	355.50	0	0.00	352.00	0.1	1,028	0.00%
2022/06/10	10	390.60	0	0.00	392.50	10	991	1.01%
2022/06/07	0	0.00	1	389.50	383.00	-1	953	-0.10%
2022/05/30	0	0.00	1	352.00	349.00	-1	960	-0.10%
2022/05/27	1	333.00	0	0.00	334.00	1	950	0.11%
2022/05/25	0	0.00	9	336.67	337.00	-9	898	-1.00%
2022/05/24	1	363.00	0	0.00	350.00	1	881	0.11%
2022/05/04	1	385.50	1	382.50	382.00	0	891	0.00%
2022/04/14	1	405.00	1	407.00	400.00	0	889	0.00%
2022/04/13	1	393.50	1	397.50	402.50	0	902	0.00%
2022/04/12	1	383.00	1	390.50	396.00	0	936	0.00%
2022/04/08	1	396.50	0	0.00	395.00	1	946	0.11%
2022/03/30	1	411.50	1	414.50	416.00	0	929	0.00%
2022/03/29	0	0.00	1	411.50	410.00	-1	930	-0.11%
2022/03/24	1	389.50	1	396.00	399.50	0	943	0.00%
2022/03/23	5	393.90	2	390.00	393.00	3	947	0.32%
2022/03/22	1	376.50	0	0.00	377.50	1	941	0.11%
2022/03/18	1	379.50	1	382.50	385.00	0	951	0.00%
2022/02/24	0	0.00	7	384.29	382.00	-7	1,144	-0.61%
2022/02/17	1	403.50	0	0.00	395.50	1	1,254	0.08%
2022/01/26	50	390.23	0	0.00	390.00	50	1,563	3.20%
2021/12/16	0	0.00	1	425.50	429.00	-1	2,865	-0.03%
2021/12/15	1	409.00	0	0.00	411.50	1	2,856	0.04%
2021/11/25	1	409.50	1	413.00	415.00	0	2,678	0.00%
2021/11/15	1	411.00	1	409.00	410.00	0	2,508	0.00%
2021/11/12	0	0.00	1	389.00	388.00	-1	2,477	-0.04%
2021/11/10	1	386.50	0	0.00	389.00	1	2,478	0.04%
2021/11/09	0	0.00	1	390.00	388.50	-1	2,481	-0.04%
2021/11/08	1	382.00	0	0.00	379.50	1	2,452	0.04%
2021/11/05	0	0.00	1	399.50	402.50	-1	2,411	-0.04%
2021/11/04	1	390.50	1	399.50	386.00	0	2,365	0.00%
2021/11/01	1	390.50	0	0.00	388.00	1	2,155	0.05%
2021/10/26	0	0.00	1	378.50	376.50	-1	2,197	-0.05%
2021/10/21	3	391.00	3	390.50	387.50	0	2,101	0.00%
2021/10/20	5	372.70	12	363.63	377.00	-7	1,966	-0.36%
2021/10/19	1	361.00	0	0.00	362.00	1	1,874	0.05%
2021/10/14	57	330.81	0	0.00	334.50	57	1,798	3.17%
2021/10/08	13	358.88	2	349.00	356.00	11	1,743	0.63%
2021/10/06	8	328.06	0	0.00	322.00	8	1,671	0.48%
2021/10/04	1	331.50	0	0.00	328.00	1	1,651	0.06%
2021/09/30	3	345.00	1	350.50	350.50	2	1,547	0.13%
2021/09/29	0	0.00	2	331.00	322.00	-2	1,432	-0.14%
2021/09/24	1	321.00	1	317.50	318.50	0	1,342	0.00%
2021/08/16	0	0.00	10	283.60	298.00	-10	1,767	-0.57%
2021/08/12	1	303.00	1	305.00	301.50	0	1,742	0.00%
2021/08/03	1	338.00	0	0.00	338.00	1	2,024	0.05%
2021/07/14	1	326.00	0	0.00	335.00	1	2,098	0.05%
2021/07/13	0	0.00	1	337.00	327.50	-1	2,087	-0.05%
2021/07/12	1	329.50	0	0.00	329.50	1	2,069	0.05%
2021/07/05	3	320.00	3	318.67	319.00	0	2,019	0.00%
2021/07/02	3	309.00	3	308.17	310.00	0	2,021	0.00%
2021/06/18	0	0.00	1	306.00	296.00	-1	2,197	-0.05%
2021/06/17	1	290.00	0	0.00	296.00	1	2,160	0.05%
2021/05/27	0	0.00	36	277.35	273.50	-36	1,951	-1.85%
2021/05/26	0	0.00	12	282.88	282.50	-12	1,946	-0.62%
2021/05/18	0	0.00	2	260.25	275.00	-2	2,012	-0.10%
2021/05/17	0	0.00	2	253.00	252.00	-2	1,974	-0.10%
2021/05/13	15	233.43	0	0.00	238.50	15	1,860	0.81%
2021/05/12	0	0.00	1	210.00	225.00	-1	1,814	-0.06%
2021/05/11	2	225.75	1	225.00	219.00	1	1,765	0.06%
2021/05/05	1	220.50	0	0.00	220.00	1	1,690	0.06%
2021/04/23	1	271.50	54	270.74	277.00	-53	1,742	-3.04%
2021/04/20	1	282.50	0	0.00	284.00	1	1,935	0.05%
2021/04/16	0	0.00	35	282.21	283.00	-35	2,055	-1.70%
2021/04/09	0	0.00	1	300.00	310.50	-1	2,212	-0.05%
2021/04/07	1	307.50	0	0.00	314.00	1	2,160	0.05%
2021/04/06	1	299.00	1	301.00	300.00	0	2,126	0.00%
2021/03/30	10	295.35	2	294.00	295.50	8	2,065	0.39%
2021/03/29	1	274.50	0	0.00	276.00	1	2,027	0.05%
2021/03/26	2	273.75	41	269.43	272.00	-39	2,006	-1.94%
2021/03/22	0	0.00	3	290.67	292.50	-3	1,919	-0.16%
2021/03/19	1	292.50	0	0.00	293.50	1	1,922	0.05%
2021/03/18	1	305.50	1	298.50	298.50	0	1,918	0.00%
2021/03/05	0	0.00	1	300.50	314.50	-1	1,948	-0.05%
2021/02/26	1	322.50	1	326.00	321.00	0	1,940	0.00%
2021/02/25	2	324.75	1	323.50	322.00	1	1,946	0.05%
2021/02/24	0	0.00	1	324.50	324.50	-1	1,970	-0.05%
2021/02/23	0	0.00	15	329.07	332.50	-15	1,981	-0.76%
2021/02/18	1	320.50	1	319.50	320.50	0	1,994	0.00%
2021/01/29	0	0.00	130	303.46	293.50	-130	2,359	-5.51%	大賣/鉅額交易
2021/01/26	0	0.00	1	315.00	311.00	-1	2,382	-0.04%
2021/01/25	1	319.50	0	0.00	319.50	1	2,382	0.04%
2021/01/20	0	0.00	2	326.75	310.00	-2	2,325	-0.09%
2021/01/19	2	326.00	4	324.63	321.00	-2	2,278	-0.09%
2021/01/18	2	316.50	1	314.50	315.00	1	2,225	0.04%
2021/01/13	0	0.00	1	319.50	316.00	-1	2,133	-0.05%
2021/01/11	65	282.36	1	287.50	289.00	64	1,921	3.33%
2021/01/08	39	283.44	1	276.00	286.50	38	1,887	2.01%
2021/01/07	24	265.44	0	0.00	264.00	24	1,800	1.33%
2021/01/06	0	0.00	1	264.00	264.00	-1	1,822	-0.05%
2021/01/05	13	259.65	2	261.50	261.50	11	1,828	0.60%
2020/12/29	0	0.00	1	250.00	247.50	-1	1,920	-0.05%
2020/12/28	2	249.75	1	250.50	250.00	1	1,919	0.05%
2020/12/24	2	257.00	0	0.00	254.00	2	1,937	0.10%
2020/12/22	1	260.00	0	0.00	254.00	1	1,942	0.05%
2020/11/27	1	281.50	0	0.00	278.00	1	2,164	0.05%
2020/11/23	1	280.50	1	274.00	275.00	0	2,158	0.00%
2020/11/20	0	0.00	2	282.75	280.50	-2	2,149	-0.09%
2020/11/19	2	280.25	1	283.50	282.00	1	2,189	0.05%
2020/11/18	0	0.00	1	273.00	270.50	-1	2,126	-0.05%
2020/11/16	2	270.00	1	274.00	270.00	1	2,154	0.05%
2020/11/12	2	268.00	0	0.00	265.50	2	2,172	0.09%
2020/11/10	2	274.75	1	259.00	263.00	1	2,134	0.05%
2020/11/09	1	279.00	0	0.00	280.00	1	2,074	0.05%
2020/10/22	3	314.50	0	0.00	314.50	3	2,421	0.12%
2020/10/08	24	329.27	0	0.00	327.00	24	2,599	0.92%
2020/09/24	0	0.00	1.1	308.40	301.00	-1.1	3,052	-0.04%
2020/09/16	0	0.00	20	295.35	298.50	-20	3,157	-0.63%
2020/09/11	0	0.00	1	291.00	285.50	-1	3,159	-0.03%
2020/09/08	1	289.00	0.1	294.00	296.00	0.9	3,343	0.03%
2020/09/03	1	308.00	1	309.00	306.00	0	3,527	0.00%
2020/08/31	0	0.00	1	309.00	306.00	-1	3,602	-0.03%
2020/08/20	1	300.50	0	0.00	298.50	1	4,132	0.02%
2020/08/19	0	0.00	1	328.00	325.50	-1	4,186	-0.02%
2020/08/14	0	0.00	1.2	319.58	330.00	-1.2	4,144	-0.03%
2020/08/13	15	306.17	0	0.00	301.00	15	4,102	0.37%
2020/08/10	24	334.35	0	0.00	337.00	24	4,087	0.59%
2020/08/06	1	318.00	0	0.00	318.00	1	3,952	0.03%
2020/08/03	28	315.13	0	0.00	307.00	28	3,966	0.71%
2020/07/31	0	0.00	2	316.50	318.50	-2	3,952	-0.05%
2020/07/30	0	0.00	3	316.33	316.00	-3	3,959	-0.08%
2020/07/29	2	307.00	2	308.00	307.00	0	3,901	0.00%
2020/07/28	0	0.00	1	308.50	300.00	-1	3,857	-0.03%
2020/07/20	0	0.00	55	279.44	281.00	-55	3,752	-1.47%
2020/07/16	0.1	288.50	0	0.00	288.50	0.1	3,787	0.00%
2020/07/15	4	300.63	3	291.00	287.00	1	3,783	0.03%
2020/07/13	2	299.75	0	0.00	304.00	2	3,957	0.05%
2020/07/10	2	321.00	0	0.00	311.00	2	3,959	0.05%
2020/07/09	1	333.00	0	0.00	318.50	1	3,969	0.03%
2020/07/06	1	305.50	11	307.09	309.00	-10	3,865	-0.26%
2020/07/03	10	292.50	12	287.58	308.00	-2	3,817	-0.05%
2020/07/02	0.1	280.00	0	0.00	280.00	0.1	3,763	0.00%
2020/07/01	0.1	285.50	0	0.00	285.50	0.1	3,799	0.00%
2020/06/30	0	0.00	1.4	283.10	283.50	-1.4	3,825	-0.04%
2020/06/23	0.1	288.50	17	291.79	286.00	-17	4,153	-0.41%
2020/06/22	0	0.00	1	284.00	279.50	-1	4,209	-0.02%
2020/06/16	0	0.00	5	281.10	272.50	-5	4,309	-0.12%
2020/06/15	1	282.50	0	0.00	278.50	1	4,335	0.02%
2020/06/11	0	0.00	1	275.00	277.00	-1	4,373	-0.02%
2020/06/05	1	247.00	1	248.00	251.50	0	4,441	0.00%
2020/06/02	5	261.50	5	268.90	252.00	0	4,494	0.00%
2020/06/01	3	251.00	3	250.50	252.00	0	4,407	0.00%
2020/05/29	0	0.00	3	244.50	249.50	-3	4,402	-0.07%
2020/05/28	0	0.00	1	248.00	239.00	-1	4,366	-0.02%
2020/05/27	5	245.30	2	254.00	245.00	3	4,319	0.07%
2020/05/26	0	0.00	1	220.00	232.50	-1	4,150	-0.02%
2020/05/21	0.2	215.00	0	0.00	215.00	0.2	4,110	0.00%
2020/05/15	1	210.50	0	0.00	212.00	1	4,204	0.02%
2020/05/06	1	217.50	0	0.00	222.00	1	4,518	0.02%
2020/05/05	0	0.00	7	215.00	217.00	-7	4,545	-0.15%
2020/04/29	3	218.50	3	216.83	217.50	0	4,540	0.00%
2020/04/28	3	218.00	4	214.38	213.00	-1	4,559	-0.02%
2020/04/27	3	215.00	3	213.83	214.00	0	4,559	0.00%
2020/04/23	0	0.00	2	211.50	209.50	-2	4,573	-0.04%
2020/04/22	0	0.00	1	207.00	210.00	-1	4,628	-0.02%
2020/04/21	3	208.17	16	208.47	208.50	-13	4,613	-0.28%
2020/04/17	3	217.17	1	218.00	212.50	2	4,613	0.04%
2020/04/16	3	203.33	3	205.50	209.50	0	4,551	0.00%
2020/04/15	0	0.00	2	199.00	197.50	-2	4,513	-0.04%
2020/04/10	1	193.00	3	192.50	190.50	-2	4,502	-0.04%
2020/04/09	1	187.00	11	187.82	185.00	-10	4,479	-0.22%
2020/04/07	0	0.00	1	194.00	191.50	-1	4,510	-0.02%
2020/04/06	1	180.00	2	179.50	180.00	-1	4,504	-0.02%
2020/04/01	1	167.50	1	170.00	173.50	0	4,503	0.00%
2020/03/31	3	173.00	5	173.40	172.00	-2	4,583	-0.04%
2020/03/30	11	170.77	0	0.00	176.50	11	4,537	0.24%
2020/03/27	32	170.66	2	169.00	172.50	30	4,511	0.66%
2020/03/26	3	156.17	2	147.00	162.00	1	4,447	0.02%
2020/03/24	2	134.50	0	0.00	137.50	2	4,352	0.05%
2020/03/23	0	0.00	4	122.00	125.00	-4	4,343	-0.09%
2020/03/19	0	0.00	2	131.75	128.00	-2	4,263	-0.05%
2020/03/18	3	146.33	1	148.50	142.00	2	4,335	0.05%
2020/03/17	2	147.25	2	148.50	142.50	0	4,382	0.00%
2020/03/16	38	160.07	2	160.50	149.50	36	4,352	0.83%
2020/03/13	2	161.50	0	0.00	160.50	2	4,314	0.05%
2020/03/12	0	0.00	14	178.11	171.00	-14	4,218	-0.33%
2020/03/11	11	198.77	2	201.50	189.50	9	4,150	0.22%
2020/03/10	0	0.00	1	203.00	205.50	-1	4,114	-0.02%
2020/03/09	2	203.75	0	0.00	198.00	2	4,128	0.05%
2020/03/05	1	214.00	8	211.81	215.00	-7	4,117	-0.17%
2020/03/04	1	206.50	0	0.00	206.00	1	4,157	0.02%
2020/03/03	9	218.28	0	0.00	210.50	9	4,150	0.22%
2020/03/02	1	205.00	2	213.00	215.00	-1	4,264	-0.02%
2020/02/27	1	222.00	1	211.00	209.00	0	4,440	0.00%
2020/02/26	1	224.00	0	0.00	224.00	1	4,425	0.02%
2020/02/25	1	227.50	0	0.00	226.50	1	4,489	0.02%
2020/02/19	2	238.25	0	0.00	240.00	2	4,587	0.04%
2020/02/17	1	235.00	1	238.00	233.00	0	4,726	0.00%
2020/02/12	1	228.50	1	233.50	235.00	0	4,729	0.00%
2020/02/10	3	217.83	3	219.83	215.00	0	4,897	0.00%
2020/02/07	1	215.00	0	0.00	213.50	1	5,064	0.02%
2020/02/06	1	219.50	1	213.00	220.00	0	5,249	0.00%
2020/02/03	0	0.00	1	203.50	208.00	-1	5,326	-0.02%
2020/01/16	1	222.00	0	0.00	221.00	1	6,121	0.02%
2020/01/13	0	0.00	1	233.00	235.00	-1	6,082	-0.02%
2020/01/09	1	230.00	0	0.00	229.00	1	6,036	0.02%
2020/01/08	0	0.00	5	228.20	231.00	-5	6,028	-0.08%
2020/01/07	2	220.75	2	222.25	226.00	0	6,004	0.00%
2020/01/02	1	234.00	0	0.00	235.50	1	5,935	0.02%
2019/12/26	0	0.00	14	221.21	229.50	-14	5,924	-0.24%
2019/12/25	0	0.00	1	215.00	215.00	-1	5,784	-0.02%
2019/12/24	9	211.83	0	0.00	214.00	9	5,796	0.16%
2019/12/12	0	0.00	3	201.67	202.00	-3	5,687	-0.05%
2019/12/11	1	194.50	0	0.00	192.00	1	5,535	0.02%
2019/12/10	0	0.00	1	190.00	192.50	-1	5,519	-0.02%
2019/12/06	1	188.00	1	186.00	187.00	0	5,514	0.00%
2019/12/05	1	187.50	0	0.00	185.00	1	5,492	0.02%
2019/12/04	1	183.50	2	187.75	189.00	-1	5,474	-0.02%
2019/11/29	1	197.50	0	0.00	195.00	1	5,421	0.02%
2019/11/28	1	198.00	1	200.00	197.50	0	5,352	0.00%
2019/11/26	1	199.00	1	204.00	199.50	0	5,202	0.00%
2019/11/22	1	190.50	2	185.50	184.00	-1	4,963	-0.02%
2019/11/21	1	181.00	1	181.50	185.00	0	4,970	0.00%
2019/11/19	1	185.50	1	188.50	182.50	0	4,963	0.00%
2019/11/18	1	186.50	0.3	186.00	185.00	0.7	4,919	0.01%
2019/11/13	1	183.00	0	0.00	184.50	1	4,701	0.02%
2019/11/12	1	183.50	1	182.00	182.00	0	4,724	0.00%
2019/11/11	2	182.50	3	182.17	180.00	-1	4,721	-0.02%
2019/11/08	1	191.50	3	190.83	190.00	-2	4,673	-0.04%
2019/11/07	4	190.13	4	190.00	195.00	0	4,621	0.00%
2019/11/06	6	185.83	4	188.13	188.00	2	4,593	0.04%
2019/11/05	1	177.50	2	179.00	182.50	-1	4,397	-0.02%
2019/11/04	1	167.50	1	166.00	166.00	0	4,207	0.00%
2019/11/01	2	167.50	1	170.00	170.00	1	4,154	0.02%
2019/10/29	2	167.50	2	168.75	165.00	0	4,049	0.00%
2019/10/28	0	0.00	1	158.50	164.00	-1	3,776	-0.03%
2019/10/25	1	151.00	1	149.50	149.50	0	3,537	0.00%
2019/10/24	2	147.75	1	147.00	150.00	1	3,495	0.03%
2019/10/23	0	0.00	1	142.00	142.00	-1	3,291	-0.03%
2019/10/22	1	137.50	0	0.00	138.00	1	3,280	0.03%
2019/10/21	1	138.00	0	0.00	137.50	1	3,357	0.03%
2019/10/14	0	0.00	1	145.00	144.00	-1	3,505	-0.03%
2019/10/08	1	142.00	0	0.00	140.50	1	3,529	0.03%
2019/10/07	1	140.50	1	142.00	140.00	0	3,519	0.00%
2019/10/02	0	0.00	0.1	130.50	128.50	-0.1	3,371	0.00%
2019/10/01	0	0.00	6	129.00	128.00	-6	3,360	-0.18%
2019/09/27	5	127.50	0	0.00	127.50	5	3,391	0.15%
2019/09/25	1	132.50	0	0.00	132.50	1	3,349	0.03%
2019/09/19	0	0.00	4	141.00	142.00	-4	3,286	-0.12%
2019/09/18	35	135.04	1	133.50	134.50	34	3,204	1.06%
2019/09/17	2	131.50	0	0.00	130.50	2	3,154	0.06%
2019/09/12	0	0.00	1	137.50	139.00	-1	3,126	-0.03%
2019/09/10	1	136.00	0	0.00	136.00	1	3,150	0.03%
2019/09/05	1	141.00	0	0.00	141.50	1	3,140	0.03%
2019/09/04	1	138.00	1	137.00	139.50	0	3,141	0.00%
2019/09/02	1	142.00	0	0.00	144.00	1	3,246	0.03%
2019/08/30	1	147.00	1	145.50	147.00	0	3,239	0.00%
2019/08/28	1	145.00	0	0.00	145.00	1	3,292	0.03%
2019/08/23	0	0.00	1	152.50	157.00	-1	3,400	-0.03%
2019/08/22	1	152.00	1	151.00	150.50	0	3,459	0.00%
2019/08/15	1	147.00	3	141.50	148.00	-2	3,395	-0.06%
2019/08/14	0	0.00	1	145.50	145.00	-1	3,397	-0.03%
2019/08/08	0	0.00	4.4	143.21	145.00	-4.4	3,288	-0.14%
2019/08/07	0	132.00	0	0.00	132.00	0	3,167	0.00%
2019/08/06	31	125.81	0	0.00	128.00	31	3,136	0.99%
2019/08/01	0.1	131.00	1.6	131.31	130.50	-1.5	3,217	-0.05%
2019/07/31	1	130.00	1	131.00	128.00	0	3,280	0.00%
2019/07/30	1	132.00	0	0.00	129.50	1	3,261	0.03%
2019/07/29	0.3	135.00	30	134.83	135.50	-29.7	3,218	-0.92%
2019/07/26	1	137.00	0	0.00	135.50	1	3,230	0.03%
2019/07/25	3	138.17	0	0.00	137.50	3	3,234	0.09%
2019/07/22	0	0.00	1	140.00	141.00	-1	3,207	-0.03%
2019/07/19	0	0.00	6	132.83	132.00	-6	3,222	-0.19%
2019/07/16	1	130.50	1	128.50	128.00	0	3,201	0.00%
2019/07/15	0	0.00	1	125.00	127.50	-1	3,289	-0.03%
2019/07/11	0	0.00	2	122.00	121.00	-2	3,332	-0.06%
2019/07/10	0	0.00	1	118.00	121.00	-1	3,349	-0.03%
2019/07/09	1	115.50	0	0.00	114.50	1	3,435	0.03%
2019/07/04	1	116.00	1	117.50	117.00	0	3,533	0.00%
2019/07/03	6	120.92	0	0.00	119.50	6	3,532	0.17%
2019/07/02	1	125.00	0	0.00	126.00	1	3,530	0.03%
2019/07/01	1	125.50	4	125.88	125.00	-3	3,573	-0.08%
2019/06/27	5	118.70	0	0.00	120.00	5	3,690	0.14%
2019/06/25	1	119.50	0	0.00	116.50	1	3,768	0.03%
2019/06/24	2	118.00	0	0.00	120.00	2	3,814	0.05%
2019/06/21	1	119.00	0	0.00	120.00	1	3,835	0.03%
2019/06/20	1	122.00	1	122.50	122.50	0	3,877	0.00%
2019/06/19	0	0.00	1	120.00	120.00	-1	3,980	-0.03%
2019/06/12	1	122.00	1	122.00	121.00	0	4,523	0.00%
2019/06/11	1	123.00	1	123.00	123.00	0	4,519	0.00%
2019/06/10	0	0.00	3	116.50	121.00	-3	4,448	-0.07%
2019/06/06	1	110.50	1	113.00	110.00	0	4,368	0.00%
2019/06/05	2	113.25	0	0.00	113.50	2	4,362	0.05%
2019/06/03	0	0.00	1	116.50	115.50	-1	4,330	-0.02%
2019/05/21	0	0.00	1	101.50	106.00	-1	4,387	-0.02%
2019/05/15	1	102.00	0	0.00	101.00	1	4,646	0.02%
2019/05/13	0	0.00	0	101.00	99.50	0	4,707	0.00%
2019/05/10	1	99.50	4	100.38	101.00	-3	4,771	-0.06%
2019/05/09	0	0.00	1	103.00	102.00	-1	4,741	-0.02%
2019/05/08	2	109.75	0	0.00	109.00	2	4,668	0.04%
2019/04/30	1	116.00	2	114.00	117.00	-1	4,606	-0.02%
2019/04/29	1	114.50	1	115.00	113.50	0	4,562	0.00%
2019/04/26	2	111.75	0	0.00	112.50	2	4,519	0.04%
2019/04/25	1	114.00	0	0.00	112.50	1	4,483	0.02%
2019/04/24	0	0.00	2.1	123.79	119.50	-2.1	4,401	-0.05%
2019/04/22	0	0.00	4	127.50	129.50	-4	4,393	-0.09%
2019/04/19	7	131.21	1	133.00	128.00	6	4,393	0.14%
2019/04/18	0	0.00	1	130.00	125.00	-1	4,265	-0.02%
2019/04/17	0	0.00	5	123.00	125.50	-5	4,297	-0.12%
2019/04/16	5	126.00	0	0.00	124.00	5	4,330	0.12%
2019/04/12	1	117.00	1	119.00	117.00	0	4,188	0.00%
2019/04/11	0	0.00	1	119.00	118.00	-1	4,161	-0.02%
2019/04/10	1	117.00	0	0.00	120.50	1	4,140	0.02%
2019/04/09	3	123.33	0	0.00	123.00	3	4,162	0.07%
2019/04/03	0	0.00	2	129.75	131.00	-2	4,163	-0.05%
2019/04/02	1	128.50	0	0.00	129.50	1	4,142	0.02%
2019/04/01	0	0.00	1	119.50	118.00	-1	4,037	-0.02%
2019/03/27	2	109.50	2	110.00	113.50	0	4,021	0.00%
2019/03/22	1	118.50	0	0.00	114.50	1	3,991	0.03%
2019/03/20	0	0.00	1	121.50	120.50	-1	3,948	-0.03%
2019/03/18	29	114.95	2	115.00	115.50	27	3,968	0.68%
2019/03/15	0	0.00	1	108.50	108.50	-1	3,756	-0.03%
2019/03/11	1	101.00	0	0.00	100.50	1	3,614	0.03%
2019/03/06	50	100.85	0	0.00	100.00	50	3,613	1.38%
2019/02/15	2	98.70	2	99.30	98.30	0	3,011	0.00%
2019/02/14	36	96.66	0	0.00	97.00	36	2,871	1.25%
2019/01/11	1	83.90	0	0.00	83.50	1	2,447	0.04%
2019/01/09	1	83.50	16	83.78	83.70	-15	2,394	-0.63%
2019/01/08	5	82.50	0	0.00	81.60	5	2,310	0.22%
2019/01/02	1	77.59	0	0.00	77.50	1	2,227	0.05%
2018/12/28	0	0.00	1	79.00	78.20	-1	2,228	-0.04%
2018/12/24	0	0.00	2	79.80	81.30	-2	2,211	-0.09%
2018/12/22	1	80.60	0	0.00	79.20	1	2,214	0.05%
2018/12/21	0	0.00	1	79.50	79.80	-1	2,197	-0.05%
2018/12/20	1	76.50	0	0.00	76.70	1	2,179	0.05%
2018/12/17	0	0.00	4	80.53	81.20	-4	2,316	-0.17%
2018/12/13	3	80.80	1	83.40	78.20	2	2,538	0.08%
2018/12/12	2	80.60	19	81.06	80.80	-17	2,620	-0.65%
2018/12/11	20	80.50	12	79.16	80.80	8	2,844	0.28%
2018/12/10	1	74.50	0	0.00	73.50	1	2,772	0.04%
2018/12/07	5	74.72	1	74.00	74.80	4	2,877	0.14%
2018/12/05	1	70.80	0	0.00	71.00	1	3,111	0.03%
2018/11/29	6	77.95	1	75.40	75.10	5	3,747	0.13%
2018/11/26	1	68.80	1	69.50	68.50	0	3,653	0.00%
2018/11/15	0	0.00	1	66.10	66.10	-1	3,592	-0.03%
2018/10/17	1	64.20	1	65.50	65.10	0	3,212	0.00%
2018/10/12	1	61.00	0	0.00	61.90	1	3,153	0.03%
2018/10/09	1	66.70	0	0.00	66.50	1	3,085	0.03%
2018/10/08	1	68.70	0	0.00	68.40	1	3,065	0.03%
2018/10/05	1	69.60	0	0.00	70.00	1	3,055	0.03%
2018/10/03	0	0.00	2	77.30	75.50	-2	2,975	-0.07%
2018/09/20	0	0.00	1	88.50	77.10	-1	2,455	-0.04%
2018/09/18	0	0.00	1	86.30	85.50	-1	2,130	-0.05%
2018/09/13	1	81.90	1	80.80	78.60	0	1,520	0.00%
2018/09/12	0	0.00	2	78.90	79.50	-2	1,388	-0.14%
2018/09/07	0	0.00	2	84.75	84.00	-2	997	-0.20%
2018/09/06	1	82.50	2	82.70	84.70	-1	822	-0.12%
2018/08/02	0	0.00	1	69.50	68.60	-1	592	-0.17%
2018/07/30	1	72.60	0	0.00	71.90	1	590	0.17%
2018/07/16	2	71.75	0	0.00	70.30	2	548	0.36%
2018/06/06	0	0.00	1	75.30	73.50	-1	417	-0.24%
2018/06/04	2	76.25	2	75.80	75.40	0	409	0.00%
2018/06/01	1	75.50	1	74.70	74.70	0	371	0.00%
2018/05/28	2	72.15	3	72.80	71.80	-1	287	-0.35%
2018/05/24	1	68.80	0	0.00	68.00	1	254	0.39%
2018/05/22	1	67.50	1	68.70	67.40	0	256	0.00%
2018/05/21	1	67.70	4	66.78	68.10	-3	254	-1.18%
2018/05/18	2	63.00	0	0.00	63.00	2	226	0.88%
2018/05/17	1	62.10	0	0.00	62.10	1	231	0.43%
2018/04/27	1	61.50	0	0.00	61.80	1	318	0.31%
2018/04/16	0	0.00	2	67.00	66.80	-2	322	-0.62%
2018/03/26	1	66.00	0	0.00	65.90	1	388	0.26%
2018/03/08	2	67.40	0	0.00	67.40	2	388	0.52%
2018/03/05	1	64.40	0	0.00	64.50	1	383	0.26%
2018/03/02	1	65.00	0	0.00	65.50	1	388	0.26%
2018/01/31	1	70.40	0	0.00	70.30	1	424	0.24%
2018/01/04	0	0.00	1	72.10	72.50	-1	763	-0.13%