• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.75%
  • 成交量
    1,211張
  • 產業
    上市 電子零組件類股

  • 1418人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南電 (8046)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1000.001135.00132.50-13,302-0.03%
2025/03/061135.501136.00135.0003,3300.00%
2025/03/0400.001135.00135.00-13,343-0.03%
2025/03/038129.071130.50130.0073,3290.21%
2025/02/271139.902138.50136.00-13,278-0.03%
2025/02/261.1141.1400.00141.001.13,2350.03%
2025/02/252145.251146.00143.5013,1900.03%
2025/02/240141.0000.00140.0003,1000.00%
2025/02/191145.000.1145.00144.000.92,9990.03%
2025/02/1800.000140.00139.5002,8270.00%
2025/02/1700.001137.00132.50-12,773-0.04%
2025/02/130133.0000.00133.0002,7160.00%
2025/02/1240131.0000.00127.50402,6881.49%
2025/02/0600.000135.50135.0002,6820.00%
2025/02/040129.0000.00129.5002,6570.00%
2025/01/2200.000136.50136.0002,6240.00%
2025/01/210132.0000.00132.0002,5750.00%
2025/01/1700.000.1135.00133.00-0.12,5610.00%
2025/01/1600.000.1138.00138.00-0.12,5480.00%
2025/01/1500.000130.50130.5002,5380.00%
2025/01/1400.000126.00126.0002,5110.00%
2025/01/130.1122.5000.00122.000.12,5040.00%
2025/01/091128.003129.50128.00-22,501-0.08%
2025/01/080131.0000.00132.0002,4640.00%
2025/01/073136.5000.00135.5032,4380.12%
2025/01/0600.000.1139.00139.00-0.12,3790.00%
2025/01/0300.002132.00129.00-22,283-0.09%
2025/01/024131.881.1133.93133.002.92,2660.13%
2024/12/2700.000.1124.50124.50-0.12,1140.00%
2024/12/2400.000.1121.00120.00-0.12,0800.00%
2024/12/2300.000.1117.50117.50-0.11,9650.00%
2024/12/2000.001110.50111.00-11,912-0.05%
2024/12/1800.000110.00110.0001,9330.00%
2024/12/1700.001.1109.00109.00-1.11,945-0.05%
2024/12/161109.0000.00107.0011,9600.05%
2024/12/130105.50450106.66105.00-4501,943-23.15% 大賣/鉅額交易
2024/12/1250.2109.18138112.68109.00-87.81,928-4.55% 大賣/
2024/12/1129111.0030112.33110.50-11,916-0.05%
2024/12/1000.0080113.15112.00-801,915-4.18%
2024/12/0950112.0400.00112.00501,9332.59%
2024/12/0600.0038115.21114.00-381,936-1.96%
2024/12/050115.001116.00114.50-11,942-0.05%
2024/12/0400.0079116.57117.00-791,959-4.03%
2024/12/030115.50112116.75115.50-1122,012-5.56% 大賣/鉅額交易
2024/12/0253113.976116.67113.50472,0072.34%
2024/11/2900.0061116.29116.50-611,984-3.07%
2024/11/28210116.4300.00117.002101,99510.52% 大買/鉅額交易
2024/11/270121.0000.00120.5002,0280.00%
2024/11/2600.002128.00128.00-22,001-0.10%
2024/11/2500.0013126.23127.00-132,016-0.65%
2024/11/2100.0087126.24126.50-872,075-4.19%
2024/11/2000.0010126.50126.00-102,142-0.47%
2024/11/1900.0010124.70126.50-102,141-0.47%
2024/11/1800.0094123.37124.00-942,131-4.41%
2024/11/1500.00104122.79121.50-1042,124-4.90% 大賣/鉅額交易
2024/11/1475121.002125.00121.00732,1273.43%
2024/11/1300.0019124.55124.00-192,123-0.89%
2024/11/122125.0000.00124.0022,1410.10%
2024/11/0800.00188129.96129.50-1882,155-8.72% 大賣/鉅額交易
2024/11/0700.0065129.17132.00-652,154-3.02%
2024/11/040125.0000.00124.5002,2680.00%
2024/11/011129.0600.00131.5012,3050.04%
2024/10/300133.0000.00133.0002,3990.00%
2024/10/250137.0000.00136.0002,5450.00%
2024/10/240138.501139.00137.00-12,585-0.04%
2024/10/233140.5000.00140.5032,6130.11%
2024/10/226141.000141.50140.5062,6310.23%
2024/10/2100.000138.00138.0002,6080.00%
2024/10/180133.5000.00133.5002,6540.00%
2024/10/1100.005135.00134.50-53,255-0.15%
2024/10/090134.0000.00135.0003,4310.00%
2024/10/080138.0000.00136.5003,4600.00%
2024/10/010141.5000.00141.0003,4690.00%
2024/09/207139.364137.00137.0033,7110.08%
2024/09/1900.0017134.94135.00-173,769-0.45%
2024/09/1800.0010134.30133.00-103,834-0.26%
2024/09/1600.0026135.27133.00-263,879-0.67%
2024/09/1300.0040130.68134.00-403,883-1.03%
2024/09/121126.5032.1126.41127.50-31.13,913-0.79%
2024/09/110122.00210122.38123.00-2103,931-5.34% 大賣/鉅額交易
2024/09/10175122.44132125.54122.00433,9371.09% 大買/大賣/
2024/09/09205124.12100123.75125.501053,9392.67% 大買/鉅額交易
2024/09/05150.1128.4000.00128.00150.13,9613.79% 大買/鉅額交易
2024/09/04345132.4200.00130.003453,9628.71% 大買/鉅額交易
2024/08/291146.0000.00147.0014,0100.02%
2024/08/222152.001152.00150.5014,6570.02%
2024/08/190148.5000.00148.0004,6290.00%
2024/08/150147.0000.00146.0004,6360.00%
2024/08/140148.5000.00148.5004,6320.00%
2024/08/0900.001142.50141.50-14,718-0.02%
2024/08/083138.0000.00138.5034,7080.06%
2024/08/071144.0000.00143.0014,6810.02%
2024/08/0681139.10502132.55140.50-4214,628-9.09% 大賣/鉅額交易
2024/08/05481140.9000.00140.504814,50510.68% 大買/鉅額交易
2024/08/02225157.4700.00156.002254,4425.06% 大買/鉅額交易
2024/08/0100.001170.50169.50-14,339-0.02%
2024/07/3143166.2700.00166.00434,3241.00%
2024/07/3056.1167.3600.00170.0056.14,2991.30%
2024/07/2300.001181.50181.50-14,140-0.02%
2024/07/221.1176.1000.00176.501.14,1280.03%
2024/07/191187.502188.00183.00-14,112-0.02%
2024/07/182190.502.1190.55191.00-0.14,1960.00%
2024/07/172196.505.1189.76195.50-3.14,227-0.07%
2024/07/122188.500191.00189.0024,0330.05%
2024/07/114.1185.731186.50186.503.13,9310.08%
2024/07/101176.5000.00176.5013,7900.03%
2024/07/0900.001182.00179.00-13,798-0.03%
2024/07/041183.0000.00183.5013,7720.03%
2024/07/0310184.0000.00181.00103,7580.27%
2024/07/020179.5000.00178.5003,7300.00%
2024/07/010183.501184.00182.50-13,712-0.03%
2024/06/271186.5400.00186.5013,7230.03%
2024/06/260188.5000.00188.0003,6650.00%
2024/06/240193.0000.00191.5003,5370.00%
2024/06/1900.002199.50198.50-23,391-0.06%
2024/06/183197.334196.50196.50-13,350-0.03%
2024/06/130194.001194.00194.00-13,391-0.03%
2024/06/072192.5300.00194.5023,3710.06%
2024/06/0600.001192.50189.50-13,358-0.03%
2024/06/051194.0000.00191.0013,3500.03%
2024/06/040.1198.5000.00197.000.13,3410.00%
2024/06/031198.0000.00197.0013,3480.03%
2024/05/2900.0010212.15207.00-102,959-0.34%
2024/05/2800.000.1202.00202.00-0.12,7530.00%
2024/05/210185.0000.00183.5002,8360.00%
2024/05/2000.003188.00187.00-32,844-0.11%
2024/05/172193.252192.00190.0002,8580.00%
2024/05/1600.001192.00193.50-12,900-0.03%
2024/05/0800.000188.00189.0002,8540.00%
2024/05/070185.5000.00186.0002,8660.00%
2024/05/0600.0012183.50185.00-122,875-0.42%
2024/05/031184.001185.00184.5002,8500.00%
2024/05/020182.5000.00182.5002,8590.00%
2024/04/3000.0016188.50187.00-162,855-0.56%
2024/04/250189.5000.00188.0002,8800.00%
2024/04/2421195.369.1193.25194.5011.92,8490.42%
2024/04/2316182.000186.00185.00162,7420.58%
2024/04/19106173.4300.00171.501062,6344.03% 大買/鉅額交易
2024/04/1826180.0910180.00179.00162,5570.63%
2024/04/1717.1182.5000.00181.5017.12,5270.68%
2024/04/1654.1185.0700.00185.0054.12,4932.17%
2024/04/1550192.341191.00190.50492,5001.96%
2024/04/121200.5000.00199.0012,5280.04%
2024/04/1000.001207.00203.00-12,740-0.04%
2024/04/090208.0000.00206.5002,7650.00%
2024/04/031209.5000.00209.0012,8050.04%
2024/04/011208.001.1209.05209.50-0.12,8120.00%
2024/03/294200.513198.50200.5012,7850.04%
2024/03/2814199.437199.00198.0072,7780.25%
2024/03/260205.5000.00204.0002,8720.00%
2024/03/1900.001211.50211.50-13,104-0.03%
2024/03/1800.000210.50211.0003,1150.00%
2024/03/158201.7500.00202.0083,1100.26%
2024/03/130204.0000.00203.0003,1260.00%
南電 相關文章