味全 (1201)-土銀-台中券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
261張
產業
上市食品類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	17.95	0	0.00	17.95	10	327	3.05%
2024/12/12	20	18.10	0	0.00	18.05	20	328	6.08%
2024/12/06	3	18.25	0	0.00	18.30	3	338	0.89%
2024/12/03	5	18.20	0	0.00	18.30	5	359	1.39%
2024/11/11	1	18.20	0	0.00	18.20	1	404	0.25%
2024/07/19	1	18.50	0	0.00	18.50	1	673	0.15%
2024/05/20	0	0.00	15	19.10	18.95	-15	445	-3.37%
2024/05/16	0	0.00	0.9	19.05	19.15	-0.9	433	-0.22%
2024/05/14	15	19.23	0	0.00	19.15	15	424	3.54%
2024/05/09	0	0.00	6	18.83	18.75	-6	398	-1.50%
2024/03/11	0	0.00	1	18.90	18.90	-1	287	-0.35%
2024/02/22	1	18.75	0	0.00	18.70	1	244	0.41%
2023/12/15	0	0.00	1	19.15	19.15	-1	276	-0.36%
2023/12/14	1	19.25	0	0.00	19.20	1	273	0.37%
2023/12/13	0	19.10	0	0.00	19.05	0	273	0.00%
2023/10/31	0.1	18.60	0	0.00	18.50	0.1	275	0.04%
2023/10/12	0.2	18.55	0	0.00	18.60	0.2	355	0.05%
2023/09/28	0	0.00	7	18.40	18.45	-7	392	-1.78%
2023/09/22	2	18.45	0	0.00	18.45	2	440	0.45%
2023/09/21	4	18.54	0	0.00	18.50	4	445	0.90%
2023/09/20	1	18.70	0	0.00	18.70	1	442	0.23%
2023/07/25	0	0.00	2	19.50	19.55	-2	514	-0.39%
2023/07/20	2	19.70	0	0.00	19.70	2	508	0.39%
2023/07/07	0	0.00	5	19.80	19.95	-5	463	-1.08%
2023/06/30	0	0.00	3	20.30	20.30	-3	432	-0.69%
2023/06/29	0	0.00	0.2	20.20	20.15	-0.2	411	-0.05%
2023/06/28	2	20.25	0	0.00	20.20	2	409	0.49%
2023/06/21	2	20.25	0	0.00	20.30	2	405	0.49%
2023/06/20	1	20.30	0	0.00	20.25	1	401	0.25%
2023/06/19	1	20.35	0	0.00	20.25	1	403	0.25%
2023/02/20	0	0.00	2	20.60	20.40	-2	311	-0.64%
2022/11/07	0	0.00	3	18.45	18.55	-3	334	-0.90%
2022/10/24	2	18.20	0	0.00	18.15	2	406	0.49%
2022/09/27	0	0.00	1	19.70	19.85	-1	418	-0.24%
2022/09/12	2	20.15	0	0.00	20.20	2	456	0.44%
2022/08/04	2	19.75	0	0.00	19.75	2	586	0.34%
2022/07/25	3	20.48	0	0.00	20.60	3	638	0.47%
2022/07/22	3	20.50	0	0.00	20.50	3	732	0.41%
2022/07/21	2	20.55	0	0.00	20.60	2	746	0.27%
2022/07/20	5	20.67	0	0.00	20.60	5	756	0.66%
2022/07/08	0	0.00	12	20.40	20.35	-12	1,020	-1.18%
2022/05/20	0	0.00	1	20.75	20.65	-1	1,039	-0.10%
2022/04/22	2	22.40	0	0.00	22.35	2	768	0.26%
2022/04/19	0	0.00	1	22.10	22.10	-1	718	-0.14%
2022/04/15	0	0.00	1	22.40	22.45	-1	638	-0.16%
2022/03/21	0	0.00	1	21.75	21.75	-1	574	-0.17%
2022/03/16	1	21.20	0	0.00	21.65	1	557	0.18%
2022/03/15	1	21.40	0	0.00	21.30	1	547	0.18%
2022/03/03	1	21.90	0	0.00	21.85	1	545	0.18%
2022/02/24	0	0.00	1	21.85	21.70	-1	564	-0.18%
2022/02/21	0	0.00	1	21.95	22.00	-1	571	-0.18%
2022/01/21	0.1	22.15	0	0.00	21.90	0.1	766	0.02%
2022/01/19	1	21.95	0	0.00	22.00	1	851	0.12%
2021/12/29	0	0.00	5	22.30	22.35	-5	1,551	-0.32%
2021/12/21	0	0.00	1.2	21.98	22.00	-1.2	1,867	-0.06%
2021/11/22	5	22.30	0	0.00	22.30	5	2,070	0.24%
2021/10/29	0	0.00	2	22.45	22.85	-2	1,952	-0.10%
2021/10/27	3	23.00	2	23.13	22.70	1	1,914	0.05%
2021/10/20	0	0.00	2	23.80	23.50	-2	1,780	-0.11%
2021/10/19	1	23.80	1	23.50	23.60	0	1,769	0.00%
2021/10/12	3	23.20	0	0.00	23.15	3	1,609	0.19%
2021/08/19	0	0.00	13	20.45	20.30	-13	1,380	-0.94%
2021/07/08	0	0.00	10	22.25	22.15	-10	3,427	-0.29%
2021/07/01	0	0.00	2	21.55	21.95	-2	3,412	-0.06%
2021/06/21	2	21.05	0	0.00	21.05	2	3,452	0.06%
2021/05/24	10	21.40	0	0.00	21.40	10	3,368	0.30%
2021/05/21	1	21.50	2	21.63	21.60	-1	3,362	-0.03%
2021/05/14	1	21.05	0	0.00	21.05	1	2,912	0.03%
2021/05/13	1	21.75	1	22.15	21.70	0	2,860	0.00%
2021/05/11	4	23.54	4	23.26	23.00	0	2,646	0.00%
2021/04/28	0	0.00	2	24.55	24.70	-2	2,195	-0.09%
2021/04/27	2	23.35	0	0.00	23.40	2	2,106	0.09%
2021/04/21	0	0.00	1	25.00	24.30	-1	1,754	-0.06%
2021/04/20	0	0.00	1	23.70	23.25	-1	1,591	-0.06%
2021/04/16	0	0.00	2	22.85	22.90	-2	1,422	-0.14%
2021/04/15	2	21.95	0	0.00	22.05	2	1,312	0.15%
2021/04/07	0	0.00	2	21.55	21.55	-2	1,247	-0.16%
2021/03/30	2	21.75	0	0.00	21.80	2	1,351	0.15%
2021/03/29	10	21.90	0	0.00	22.00	10	1,386	0.72%
2020/12/23	0	0.00	5	21.85	22.05	-5	1,152	-0.43%
2020/12/22	0	0.00	1	22.10	21.50	-1	1,096	-0.09%
2020/12/10	3	20.90	0	0.00	20.90	3	951	0.32%
2020/11/23	0	0.00	1	20.90	20.90	-1	851	-0.12%
2020/09/02	1	20.55	0	0.00	20.60	1	1,564	0.06%
2020/08/31	0	0.00	1	20.95	20.85	-1	1,598	-0.06%
2020/08/19	0	0.00	1	20.95	21.00	-1	1,598	-0.06%
2020/07/31	5	20.35	0	0.00	20.10	5	1,781	0.28%
2020/07/24	2	20.20	0	0.00	20.20	2	1,831	0.11%
2020/07/21	1	21.00	0	0.00	20.95	1	1,796	0.06%
2020/07/07	1	23.20	0	0.00	23.25	1	1,795	0.06%
2020/06/30	3	23.10	0	0.00	23.00	3	1,954	0.15%
2020/06/05	0	0.00	1	23.15	23.05	-1	2,196	-0.05%
2020/06/04	0	0.00	1	22.65	22.85	-1	2,201	-0.05%
2020/06/01	0	0.00	2	22.35	22.45	-2	2,201	-0.09%
2020/05/21	1	22.15	0	0.00	22.20	1	2,266	0.04%
2020/05/15	1	22.00	0	0.00	22.00	1	2,317	0.04%
2020/04/30	0	0.00	1	21.80	21.85	-1	2,219	-0.05%
2020/04/09	0	0.00	1	20.25	20.00	-1	2,134	-0.05%
2020/04/01	1	20.40	0	0.00	20.00	1	2,038	0.05%
2020/03/31	0	0.00	25	19.95	19.95	-25	1,917	-1.30%
2020/03/16	0	0.00	2	18.20	17.90	-2	1,665	-0.12%
2020/02/27	1	21.65	0	0.00	21.60	1	1,459	0.07%
2020/02/25	1	21.25	0	0.00	21.70	1	1,443	0.07%
2020/02/21	11	22.45	0	0.00	22.45	11	1,412	0.78%
2020/02/19	0	0.00	1	23.05	22.80	-1	1,398	-0.07%
2020/02/17	2	22.78	10	22.90	22.90	-8	1,442	-0.55%
2020/02/05	5	21.30	0	0.00	21.30	5	1,387	0.36%
2020/01/31	2	21.95	0	0.00	21.95	2	1,296	0.15%
2020/01/30	4	22.20	6	22.70	22.05	-2	1,261	-0.16%
2020/01/10	5	24.35	0	0.00	24.50	5	1,267	0.39%
2020/01/09	5	24.30	0	0.00	24.25	5	1,323	0.38%
2020/01/08	5	24.35	0	0.00	24.25	5	1,318	0.38%
2020/01/07	2	24.55	0	0.00	24.60	2	1,311	0.15%
2020/01/06	15	24.85	0	0.00	24.85	15	1,326	1.13%
2019/12/25	0	0.00	10	25.40	25.40	-10	1,365	-0.73%
2019/12/19	0	0.00	0.6	24.60	24.70	-0.6	1,392	-0.04%
2019/11/22	5	24.85	0	0.00	24.85	5	1,662	0.30%
2019/11/19	1	24.85	1	25.10	25.10	0	1,676	0.00%
2019/11/15	0	0.00	0.5	24.95	24.90	-0.5	1,686	-0.03%
2019/11/14	8	24.53	2.5	24.52	24.45	5.5	1,679	0.32%
2019/11/13	3	25.42	2	25.40	25.30	1	1,660	0.06%
2019/11/12	2	25.18	2	25.28	25.15	0	1,721	0.00%
2019/11/11	13	25.19	0	0.00	25.20	13	1,768	0.74%
2019/11/07	1	25.40	0	0.00	25.60	1	1,888	0.05%
2019/10/22	2	26.50	0	0.00	26.40	2	2,399	0.08%
2019/10/21	2	26.00	10	26.50	26.50	-8	2,538	-0.32%
2019/10/17	0	0.00	3	26.30	26.40	-3	2,557	-0.12%
2019/10/08	2	25.15	2	25.50	25.45	0	2,719	0.00%
2019/09/25	11	25.75	0	0.00	25.65	11	3,217	0.34%
2019/09/23	3	26.45	0	0.00	26.25	3	3,516	0.09%
2019/09/17	2	26.75	10	26.80	26.50	-8	4,108	-0.19%
2019/09/16	3	26.70	0	0.00	26.75	3	4,141	0.07%
2019/09/10	11	26.04	0	0.00	25.95	11	4,220	0.26%
2019/09/09	1	26.65	0	0.00	26.15	1	4,325	0.02%
2019/07/23	2	31.25	0	0.00	30.55	2	5,006	0.04%
2019/07/22	2	31.80	2	32.25	31.75	0	4,983	0.00%
2019/07/18	2	31.80	0	0.00	31.70	2	5,214	0.04%
2019/07/16	2	33.00	0	0.00	32.80	2	5,382	0.04%
2019/07/12	2	33.00	0	0.00	33.15	2	5,294	0.04%
2019/07/11	0	0.00	2	33.78	33.45	-2	5,284	-0.04%
2019/07/09	0	0.00	2	32.15	32.75	-2	5,047	-0.04%
2019/07/08	2	31.75	10	31.40	31.35	-8	4,953	-0.16%
2019/07/05	2	32.85	0	0.00	33.05	2	4,884	0.04%
2019/07/03	2	32.90	1	33.30	32.90	1	4,845	0.02%
2019/07/02	1	32.90	1	33.25	33.15	0	4,819	0.00%
2019/07/01	11	33.27	0	0.00	32.90	11	4,758	0.23%
2019/06/28	2	33.50	6	33.65	32.80	-4	4,697	-0.09%
2019/06/27	0	0.00	2	35.30	34.95	-2	4,440	-0.05%
2019/06/26	4	36.05	5.2	35.70	35.90	-1.2	4,377	-0.03%
2019/06/25	1	35.00	0	0.00	35.80	1	4,261	0.02%
2019/06/24	1	33.75	0.6	34.30	34.40	0.4	4,113	0.01%
2019/06/21	0	0.00	1	32.85	32.85	-1	4,013	-0.02%
2019/06/20	2	32.55	1	32.70	32.20	1	4,021	0.02%
2019/06/19	0	0.00	5	32.60	32.80	-5	4,030	-0.12%
2019/06/18	0	0.00	5	32.60	32.85	-5	3,971	-0.13%
2019/06/17	11	31.58	1	31.05	31.90	10	3,907	0.26%
2019/06/14	0	0.00	10	32.00	30.80	-10	3,789	-0.26%
2019/06/11	1	30.65	0	0.00	30.55	1	3,570	0.03%
2019/06/06	10	29.08	0	0.00	29.30	10	3,492	0.29%
2019/05/31	0	0.00	2	29.15	29.10	-2	3,407	-0.06%
2019/05/29	2	29.05	0	0.00	28.90	2	3,344	0.06%
2019/04/23	0	0.00	10	26.10	26.10	-10	1,662	-0.60%
2019/04/03	0	0.00	0.1	23.80	23.95	-0.1	1,248	-0.01%
2019/04/02	5	23.90	0	0.00	23.75	5	1,235	0.40%
2019/04/01	0	0.00	5	24.10	24.15	-5	1,214	-0.41%
2019/03/28	1	24.00	1	24.55	23.70	0	1,173	0.00%
2019/03/27	0	0.00	5	24.75	24.75	-5	1,112	-0.45%
2019/03/26	0	0.00	1	24.75	24.85	-1	1,081	-0.09%
2019/03/22	1	24.20	0	0.00	24.00	1	981	0.10%
2019/03/19	0	0.00	5	23.55	23.40	-5	1,008	-0.50%
2019/03/13	0	0.00	7	23.64	23.75	-7	922	-0.76%
2019/03/12	1	23.20	0	0.00	23.20	1	879	0.11%
2019/03/06	0	22.80	0	0.00	22.80	0	872	0.00%
2019/03/05	0	0.00	1	22.50	22.60	-1	866	-0.12%
2019/02/18	0	0.00	5	21.50	21.40	-5	808	-0.62%
2019/01/30	11	21.05	2	21.25	21.15	9	838	1.07%
2019/01/25	1	22.40	0	0.00	22.35	1	754	0.13%
2019/01/02	3	21.90	0	0.00	22.00	3	829	0.36%
2018/12/28	5	21.55	5	22.00	22.25	0	824	0.00%
2018/12/25	0	0.00	5	22.50	22.15	-5	843	-0.59%
2018/12/21	5	22.75	0	0.00	22.90	5	854	0.59%
2018/12/20	0	0.00	5	23.30	23.10	-5	844	-0.59%
2018/12/14	0	0.00	13	23.48	23.60	-13	803	-1.62%
2018/12/13	2	23.20	5	23.10	23.20	-3	755	-0.40%
2018/12/11	3	21.90	0	0.00	21.95	3	686	0.44%
2018/12/10	5	22.20	0	0.00	22.10	5	686	0.73%
2018/12/07	1	22.35	0	0.00	22.25	1	690	0.14%
2018/12/06	0	0.00	5	22.15	22.25	-5	694	-0.72%
2018/12/05	5	22.60	0	0.00	22.70	5	692	0.72%
2018/12/04	0	0.00	5	22.70	22.95	-5	692	-0.72%
2018/12/03	0	0.00	2	21.98	22.05	-2	682	-0.29%
2018/11/27	10	21.15	0	0.00	21.55	10	673	1.49%
2018/11/23	6	21.00	0	0.00	21.00	6	673	0.89%
2018/11/22	1	20.60	0	0.00	20.90	1	676	0.15%
2018/11/12	0	0.00	1	20.65	20.80	-1	658	-0.15%
2018/11/02	0	0.00	2	19.05	19.20	-2	758	-0.26%
2018/10/30	0	0.00	10	18.50	18.60	-10	782	-1.28%
2018/09/14	0	0.00	1	22.35	22.40	-1	967	-0.10%
2018/09/12	0	0.00	0.1	22.40	22.35	-0.1	965	-0.01%
2018/08/31	5	22.50	1	22.45	22.50	4	1,031	0.39%
2018/08/30	5	22.90	0	0.00	22.70	5	1,042	0.48%
2018/08/20	0	0.00	5	22.45	22.45	-5	1,232	-0.41%
2018/06/29	2	23.90	0	0.00	24.10	2	1,568	0.13%
2018/06/13	0	0.00	5	24.05	23.80	-5	1,656	-0.30%
2018/04/24	1	23.85	0	0.00	23.75	1	2,030	0.05%
2018/04/19	0	0.00	1	24.10	24.10	-1	2,055	-0.05%
2018/04/18	1	23.75	0	0.00	23.55	1	2,066	0.05%
2018/04/16	1	23.85	0	0.00	23.80	1	2,124	0.05%
2018/03/28	1	23.40	8	23.25	23.50	-7	2,163	-0.32%
2018/03/01	1	22.25	0	0.00	22.35	1	2,127	0.05%
2018/02/21	0	0.00	2	22.40	22.20	-2	2,144	-0.09%
2018/02/09	1	21.55	0	0.00	21.75	1	2,125	0.05%
2018/02/06	20	21.50	0	0.00	21.55	20	2,054	0.97%
2018/01/23	2	24.65	0	0.00	24.80	2	1,853	0.11%
2018/01/22	0	0.00	10	24.00	24.65	-10	1,770	-0.56%
2018/01/12	1	22.35	20	22.53	22.60	-19	1,803	-1.05%
2018/01/08	0	0.00	3	21.85	21.90	-3	1,611	-0.19%
2018/01/02	0	0.00	9	21.20	21.05	-9	1,627	-0.55%