凱基金 (2883)-土銀-台南券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
20.80
漲跌
▼0.15
漲幅
-0.72%
成交量
21,731張
產業
上市金融類股▼0.08%
2008人加入追蹤

立即追蹤
本地時間:14:34

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/20	5	20.85	0	0.00	20.80	5	51,155	0.01%
2026/04/17	5	20.90	0	0.00	20.95	5	51,392	0.01%
2026/04/16	8	21.15	9	21.24	21.15	-1	51,287	0.00%
2026/04/15	15	20.87	8	20.83	20.75	7	51,201	0.01%
2026/04/14	18	20.99	0	21.00	20.85	18	51,115	0.04%
2026/04/09	0	0.00	10	21.25	21.30	-10	50,214	-0.02%
2026/04/08	4	21.38	0	0.00	21.35	4	50,062	0.01%
2026/04/07	1	20.50	7	20.47	20.55	-6	49,073	-0.01%
2026/04/01	0	0.00	17	19.70	19.80	-17	49,016	-0.03%
2026/03/31	4.4	19.27	1	19.20	19.25	3.4	48,842	0.01%
2026/03/30	7	19.45	0	0.00	19.40	7	48,606	0.01%
2026/03/27	0	0.00	5	19.80	19.85	-5	48,462	-0.01%
2026/03/26	3	19.98	0	0.00	19.80	3	48,833	0.01%
2026/03/25	3	20.27	2	20.33	20.35	1	48,882	0.00%
2026/03/23	0	0.00	28	19.75	19.80	-28	49,482	-0.06%
2026/03/19	1	20.05	0	0.00	19.95	1	49,752	0.00%
2026/03/18	10	20.70	0	0.00	20.65	10	50,516	0.02%
2026/03/17	8	20.58	4	20.53	20.65	4	51,420	0.01%
2026/03/16	2	20.55	0	0.00	20.50	2	51,716	0.00%
2026/03/12	1	19.95	0	0.00	20.00	1	51,231	0.00%
2026/03/09	1	19.45	0	0.00	19.55	1	50,894	0.00%
2026/03/06	0	0.00	14	20.45	20.40	-14	50,270	-0.03%
2026/03/05	0	0.00	6	20.38	20.20	-6	50,115	-0.01%
2026/03/04	13	20.02	0	0.00	19.90	13	49,956	0.03%
2026/03/03	3	21.17	3	21.07	21.35	0	48,589	0.00%
2026/03/02	12	21.25	0	0.00	21.15	12	48,018	0.02%
2026/02/26	6	21.80	8.8	21.73	21.95	-2.8	47,538	-0.01%
2026/02/25	0	0.00	9.8	21.07	20.90	-9.8	45,731	-0.02%
2026/02/24	0	0.00	3	20.75	20.85	-3	44,627	-0.01%
2026/02/23	6	20.48	29.1	20.46	20.55	-23.1	43,725	-0.05%
2026/02/11	22	19.00	16	19.21	19.25	6	41,598	0.01%
2026/02/10	21	18.86	28.9	18.90	18.90	-7.9	41,051	-0.02%
2026/02/09	8	18.53	27.2	18.85	18.85	-19.2	41,031	-0.05%
2026/02/06	11	18.20	11	18.33	18.30	0	39,692	0.00%
2026/02/05	0	0.00	17	18.52	18.40	-17	39,458	-0.04%
2026/02/04	12	18.36	0	0.00	18.40	12	39,100	0.03%
2026/02/02	0	0.00	1	17.95	18.00	-1	38,206	0.00%
2026/01/29	0.1	18.05	0	0.00	18.15	0.1	37,869	0.00%
2026/01/28	0	0.00	11	17.86	18.05	-11	37,589	-0.03%
2026/01/27	0	0.00	1	18.25	18.15	-1	37,337	0.00%
2026/01/26	0	0.00	23.5	18.24	18.30	-23.5	37,295	-0.06%
2026/01/23	1	17.70	0	0.00	17.85	1	36,754	0.00%
2026/01/22	1	17.75	0	0.00	17.75	1	36,713	0.00%
2026/01/21	0	0.00	2	17.85	17.80	-2	36,719	-0.01%
2026/01/19	0	0.00	4	18.03	18.10	-4	36,841	-0.01%
2026/01/15	0	0.00	53	17.70	17.55	-53	36,467	-0.15%
2026/01/14	4	17.55	4	17.55	17.50	0	36,384	0.00%
2026/01/13	1	17.50	9	17.70	17.65	-8	36,319	-0.02%
2026/01/12	1	17.65	69.1	17.59	17.65	-68.1	36,796	-0.19%
2026/01/09	1.9	17.40	1	17.60	17.45	0.9	37,554	0.00%
2026/01/08	0	0.00	1.3	17.50	17.60	-1.3	38,853	0.00%
2026/01/07	1	17.45	0	0.00	17.45	1	39,341	0.00%
2026/01/05	0	0.00	0.5	17.49	17.45	-0.5	39,454	0.00%
2026/01/02	4	17.20	0.1	17.28	17.20	3.9	39,558	0.01%
2025/12/31	13	17.43	35.5	17.41	17.25	-22.6	39,603	-0.06%
2025/12/30	12	17.49	12	17.50	17.50	0	39,676	0.00%
2025/12/29	0	0.00	5.2	17.55	17.60	-5.2	40,410	-0.01%
2025/12/26	1	17.35	0	0.00	17.35	1	40,460	0.00%
2025/12/24	0	0.00	0.7	17.55	17.55	-0.7	40,683	0.00%
2025/12/23	0	0.00	0.2	17.60	17.70	-0.2	41,076	0.00%
2025/12/22	0	0.00	3	17.73	17.75	-3	41,159	-0.01%
2025/12/19	0	0.00	1	17.50	17.55	-1	41,264	0.00%
2025/12/18	1	17.30	0	0.00	17.35	1	41,180	0.00%
2025/12/17	11	17.48	17	17.49	17.45	-6	41,826	-0.01%
2025/12/16	0	0.00	3	17.20	17.10	-3	40,995	-0.01%
2025/12/15	0	0.00	11	17.10	17.15	-11	40,793	-0.03%
2025/12/12	0	0.00	13	17.02	17.05	-13	40,897	-0.03%
2025/12/11	17	16.76	28	16.77	16.95	-11	40,596	-0.03%
2025/12/10	0	0.00	11	16.60	16.40	-11	39,659	-0.03%
2025/12/09	0	0.00	11.3	16.29	16.30	-11.3	39,271	-0.03%
2025/12/08	0	0.00	12	16.20	16.20	-12	38,996	-0.03%
2025/12/05	0	0.00	10	16.00	16.05	-10	39,121	-0.03%
2025/12/03	10	15.85	0	0.00	15.85	10	39,041	0.03%
2025/12/02	0	0.00	3	15.85	15.85	-3	39,179	-0.01%
2025/12/01	3	15.85	0	0.00	15.65	3	39,349	0.01%
2025/11/28	3	15.70	0.1	15.75	15.75	2.9	39,206	0.01%
2025/11/27	0	0.00	11	15.95	15.90	-11	39,075	-0.03%
2025/11/26	0	0.00	6	15.83	15.85	-6	39,152	-0.02%
2025/11/25	5	15.60	1	15.60	15.55	4	39,150	0.01%
2025/11/21	1	15.40	0	0.00	15.20	1	38,484	0.00%
2025/11/20	0	0.00	5	15.55	15.55	-5	38,080	-0.01%
2025/11/18	0.5	15.75	0	0.00	15.50	0.5	37,661	0.00%
2025/11/17	9	15.82	0	0.00	15.80	9	37,412	0.02%
2025/11/13	0	0.00	1	16.20	16.15	-1	36,725	0.00%
2025/11/12	20	16.10	0	0.00	16.05	20	36,467	0.05%
2025/11/11	1	16.10	0	0.00	16.05	1	36,496	0.00%
2025/11/05	0	0.00	27	15.70	15.75	-27	36,446	-0.07%
2025/11/04	0	0.00	1	16.05	15.95	-1	36,210	0.00%
2025/11/03	5	15.90	5	16.10	16.05	0	36,262	0.00%
2025/10/29	0	0.00	7	16.00	16.00	-7	35,852	-0.02%
2025/10/28	8	16.06	0	0.00	16.05	8	35,710	0.02%
2025/10/27	2	16.15	0.6	16.05	16.10	1.4	35,553	0.00%
2025/10/22	0	0.00	3	16.00	16.05	-3	34,956	-0.01%
2025/10/21	5	15.85	0	0.00	15.75	5	34,219	0.01%
2025/10/20	0	0.00	32	15.70	15.70	-32	34,097	-0.09%
2025/10/16	0	0.00	1	16.00	15.80	-1	33,746	0.00%
2025/10/15	0	0.00	40	15.79	15.80	-40	32,896	-0.12%
2025/10/14	56	15.49	6	15.45	15.30	50	31,835	0.16%
2025/10/13	5	15.10	2	15.15	15.10	3	30,636	0.01%
2025/10/08	5	15.05	2	15.10	15.00	3	30,243	0.01%
2025/10/03	7	14.94	0	0.00	14.90	7	30,924	0.02%
2025/10/01	0.2	14.95	1	15.20	14.90	-0.9	31,275	0.00%
2025/09/26	1	14.85	54	14.80	14.80	-53	31,357	-0.17%
2025/09/25	2	14.95	0	0.00	14.90	2	31,709	0.01%
2025/09/24	5	15.01	0	0.00	15.00	5	31,506	0.02%
2025/09/23	1	15.10	0	0.00	15.00	1	31,910	0.00%
2025/09/19	1	15.10	0	0.00	15.20	1	33,527	0.00%
2025/09/11	3	15.23	0	0.00	15.00	3	45,494	0.01%
2025/09/05	0	0.00	1	15.35	15.25	-1	46,388	0.00%
2025/09/03	20	15.40	0	0.00	15.30	20	47,381	0.04%
2025/08/29	0	0.00	11	15.50	15.25	-11	51,888	-0.02%
2025/08/27	2.1	15.75	0	0.00	15.70	2.1	52,213	0.00%
2025/08/26	2	15.80	0	0.00	15.75	2	52,969	0.00%
2025/08/25	6	16.00	1	16.05	16.00	5	54,114	0.01%
2025/08/21	0	0.00	38	16.00	16.00	-38	55,788	-0.07%
2025/08/20	15	15.75	1	15.80	15.75	14	56,461	0.02%
2025/08/19	0	0.00	10	15.90	15.90	-10	57,059	-0.02%
2025/08/18	0.6	15.82	0	0.00	15.95	0.6	57,914	0.00%
2025/08/14	1.5	15.82	2	15.83	15.85	-0.5	59,094	0.00%
2025/08/08	1	15.50	11	15.60	15.60	-10	60,882	-0.02%
2025/08/07	0.1	15.50	0	0.00	15.50	0.1	61,550	0.00%
2025/08/06	0	0.00	2.5	15.48	15.50	-2.5	62,058	0.00%
2025/08/05	10.1	15.30	0	0.00	15.40	10.1	62,275	0.02%
2025/08/01	3	15.25	0	0.00	15.30	3	62,414	0.00%
2025/07/29	3	15.10	0	0.00	15.10	3	63,269	0.00%
2025/07/25	2	15.25	0	0.00	15.30	2	65,175	0.00%
2025/07/24	1	15.30	0	0.00	15.35	1	65,835	0.00%
2025/07/23	0	0.00	2	15.35	15.40	-2	66,395	0.00%
2025/07/22	15	15.35	3	15.40	15.20	12	66,826	0.02%
2025/07/18	3	15.40	0	0.00	15.45	3	67,855	0.00%
2025/07/17	0.2	15.40	0	0.00	15.45	0.2	68,060	0.00%
2025/07/16	0	15.25	3	15.37	15.40	-3	68,086	0.00%
2025/07/14	0	0.00	1	15.35	15.35	-1	67,703	0.00%
2025/07/11	5	15.26	1	15.25	15.25	4	67,543	0.01%
2025/07/10	1	14.85	0	0.00	15.05	1	67,426	0.00%
2025/07/09	1	14.85	1	14.80	14.85	0	67,437	0.00%
2025/07/08	6	14.90	0	0.00	14.90	6	68,218	0.01%
2025/07/07	5	15.10	1	15.15	15.25	4	68,730	0.01%
2025/07/04	1	15.00	3	14.95	14.90	-2	68,166	0.00%
2025/07/03	0	0.00	10	15.10	15.15	-10	69,385	-0.01%
2025/07/02	12.1	14.99	0	0.00	14.95	12.1	73,292	0.02%
2025/07/01	2.4	15.13	16	15.16	15.35	-13.6	72,776	-0.02%
2025/06/30	28	14.89	21	15.05	14.95	7	72,447	0.01%
2025/06/27	24	16.15	25	16.23	16.10	-1	71,197	0.00%
2025/06/26	1	16.10	46.8	16.10	16.40	-45.8	70,053	-0.07%
2025/06/25	49	16.08	48	16.04	16.10	1	68,476	0.00%
2025/06/23	40	15.87	26	15.95	15.90	14	64,344	0.02%
2025/06/20	34	16.21	12	16.40	16.05	22	62,035	0.04%
2025/06/19	20	16.38	0	0.00	16.30	20	59,373	0.03%
2025/06/18	45	16.50	8	16.58	16.55	37	59,621	0.06%
2025/06/17	17.2	16.47	0	0.00	16.35	17.2	59,161	0.03%
2025/06/16	3	16.48	49	16.50	16.50	-46	58,740	-0.08%
2025/06/13	2	16.38	50.3	16.35	16.30	-48.3	58,779	-0.08%
2025/06/12	0	0.00	45	16.41	16.50	-45	58,601	-0.08%
2025/06/11	10	16.23	118	16.26	16.25	-108	58,490	-0.18%	大賣/鉅額交易
2025/06/10	51	17.20	0	0.00	17.10	51	56,309	0.09%
2025/06/09	25	17.64	11	17.74	17.60	14	55,232	0.03%
2025/06/06	6	17.60	0	0.00	17.65	6	55,858	0.01%
2025/06/05	0.2	17.45	3	17.40	17.40	-2.8	56,470	0.00%
2025/06/04	13	17.50	24	17.58	17.65	-11	56,698	-0.02%
2025/06/03	1	17.40	10.7	17.30	17.40	-9.7	56,294	-0.02%
2025/06/02	2	17.00	25	17.11	17.05	-23	55,307	-0.04%
2025/05/29	19	17.34	59	17.43	17.30	-40	55,053	-0.07%
2025/05/28	0.4	17.40	11	17.30	17.30	-10.6	54,689	-0.02%
2025/05/27	16	17.40	28	17.45	17.45	-12	54,542	-0.02%
2025/05/26	0	0.00	16	17.78	17.80	-16	54,058	-0.03%
2025/05/23	0	0.00	15	17.66	17.65	-15	53,498	-0.03%
2025/05/22	0	0.00	8	17.41	17.40	-8	52,640	-0.02%
2025/05/21	12	17.13	2	17.25	17.35	10	52,565	0.02%
2025/05/20	0	0.00	25	17.30	17.25	-25	52,575	-0.05%
2025/05/19	1	17.10	6	17.16	17.05	-5	52,271	-0.01%
2025/05/16	0	0.00	34	17.04	17.15	-34	51,538	-0.07%
2025/05/15	3	16.75	27	16.81	16.75	-24	51,034	-0.05%
2025/05/14	7	16.56	26	16.60	16.60	-19	50,569	-0.04%
2025/05/13	4	16.40	6.5	16.42	16.45	-2.5	50,488	0.00%
2025/05/12	6	16.20	32	16.15	16.20	-26	50,476	-0.05%
2025/05/09	10	16.10	12	16.19	16.20	-2	50,587	0.00%
2025/05/08	0	0.00	14	16.10	16.10	-14	51,483	-0.03%
2025/05/07	17	15.95	80	16.01	15.90	-63	51,344	-0.12%
2025/05/06	51.5	15.93	40	16.07	16.10	11.5	50,984	0.02%
2025/05/05	104	15.81	63	15.85	15.95	41	50,917	0.08%	大買/
2025/05/02	17	16.43	8.4	16.49	16.45	8.6	49,799	0.02%
2025/04/30	12	16.35	7	16.40	16.50	5	49,947	0.01%
2025/04/29	0	0.00	13	16.17	16.20	-13	49,604	-0.03%
2025/04/28	6	15.95	0	0.00	15.90	6	49,134	0.01%
2025/04/25	6.4	16.08	33	16.12	16.05	-26.6	48,722	-0.05%
2025/04/24	40	15.57	5	15.75	15.50	35	47,703	0.07%
2025/04/23	0	0.00	11	15.75	15.70	-11	47,744	-0.02%
2025/04/22	23	15.32	18	15.35	15.30	5	47,652	0.01%