第一金 (2892)-土銀-台南券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.35
漲跌
▼0.15
漲幅
-0.55%
成交量
12,204張
產業
上市金融類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	27.30	9	27.47	27.35	1	13,538	0.01%
2024/04/29	30	27.45	21.1	27.44	27.50	8.9	13,486	0.07%
2024/04/26	1	26.90	0	0.00	26.95	1	13,225	0.01%
2024/04/25	42	27.00	0	0.00	26.90	42	13,260	0.32%
2024/04/24	20	27.14	9	27.14	27.20	11	13,199	0.08%
2024/04/23	5	27.05	1	27.15	27.15	4	13,552	0.03%
2024/04/19	35	26.60	21	26.72	26.65	14	13,683	0.10%
2024/04/18	53	26.94	0	0.00	26.90	53	13,366	0.40%
2024/04/17	1	26.80	0	0.00	26.90	1	13,304	0.01%
2024/04/16	39	26.98	14	26.83	26.75	25	13,255	0.19%
2024/04/15	48	27.26	7	27.30	27.20	41	12,912	0.32%
2024/04/12	10	27.25	5	27.34	27.35	5	12,922	0.04%
2024/04/11	25	27.40	0	0.00	27.45	25	12,870	0.19%
2024/04/10	30	27.52	14	27.59	27.50	16	12,862	0.12%
2024/04/09	57	27.47	2	27.50	27.55	55	12,897	0.43%
2024/04/03	50	27.40	0	0.00	27.15	50	12,931	0.39%
2024/04/02	20	27.65	0	0.00	27.75	20	12,738	0.16%
2024/03/29	10	27.60	0	0.00	27.70	10	12,727	0.08%
2024/03/28	23	27.59	10	27.60	27.60	13	12,575	0.10%
2024/03/26	10	27.70	1	27.65	27.80	9	12,502	0.07%
2024/03/25	30	27.55	5	27.65	27.70	25	12,610	0.20%
2024/03/22	10	27.50	0	0.00	27.60	10	12,632	0.08%
2024/03/21	50	27.49	11	27.45	27.55	39	12,499	0.31%
2024/03/20	1	27.20	42.2	27.26	27.20	-41.2	12,578	-0.33%
2024/03/15	25.9	27.48	0	0.00	27.60	25.9	12,363	0.21%
2024/03/14	80	27.53	5	27.55	27.65	75	11,837	0.63%
2024/03/13	30	27.00	7	27.26	27.25	23	11,503	0.20%
2024/03/12	60	27.04	0	0.00	27.05	60	11,330	0.53%
2024/03/11	52	27.09	0	0.00	27.05	52	11,319	0.46%
2024/03/08	60	27.11	0	0.00	27.10	60	11,310	0.53%
2024/03/07	53	27.00	0	0.00	27.00	53	11,333	0.47%
2024/03/05	8	26.90	0	0.00	26.90	8	11,789	0.07%
2024/03/04	23.1	26.91	0	0.00	26.95	23.1	11,792	0.20%
2024/03/01	0	0.00	0.9	27.10	27.05	-0.9	11,812	-0.01%
2024/02/29	2	26.95	0	0.00	27.10	2	11,947	0.02%
2024/02/27	6	26.98	0	0.00	26.90	6	11,741	0.05%
2024/02/26	6	26.95	0	0.00	26.90	6	11,702	0.05%
2024/02/23	2	27.18	0	0.00	27.15	2	11,600	0.02%
2024/02/22	4	27.18	0	0.00	27.25	4	11,877	0.03%
2024/02/21	16.5	27.19	0	0.00	27.20	16.5	11,862	0.14%
2024/02/20	3	27.45	9	27.33	27.40	-6	11,915	-0.05%
2024/02/19	0	0.00	3	27.05	27.20	-3	12,068	-0.02%
2024/02/16	3	26.80	9	27.03	26.85	-6	12,124	-0.05%
2024/02/15	7	26.86	0	0.00	26.75	7	12,089	0.06%
2024/02/01	0	0.00	5	26.80	26.90	-5	11,822	-0.04%
2024/01/30	12	26.56	0	0.00	26.50	12	11,655	0.10%
2024/01/29	0	0.00	0.7	26.85	26.80	-0.7	11,718	-0.01%
2024/01/26	0	0.00	12.8	26.83	26.85	-12.8	11,764	-0.11%
2024/01/24	3	26.55	0	0.00	26.60	3	11,714	0.03%
2024/01/22	6	26.40	0	0.00	26.40	6	11,756	0.05%
2024/01/17	35	26.25	0	0.00	26.10	35	11,754	0.30%
2024/01/16	21	26.54	0	26.65	26.50	21	11,459	0.18%
2024/01/15	7	26.84	0	0.00	26.80	7	11,258	0.06%
2024/01/12	0	0.00	30	27.00	26.90	-30	11,395	-0.26%
2024/01/11	0	0.00	15	27.10	27.05	-15	11,438	-0.13%
2024/01/09	0	27.15	0	0.00	27.05	0	11,468	0.00%
2024/01/08	0	0.00	5	27.35	27.25	-5	11,481	-0.04%
2024/01/05	0	0.00	10	27.25	27.00	-10	11,476	-0.09%
2024/01/03	28	26.98	10	27.15	27.00	18	11,752	0.15%
2024/01/02	10	27.25	0	0.00	27.25	10	11,700	0.09%
2023/12/27	0	0.00	5	27.15	27.20	-5	11,954	-0.04%
2023/12/21	3	26.78	0	0.00	26.80	3	12,206	0.02%
2023/12/20	3.1	26.95	0	0.00	26.90	3.1	12,190	0.03%
2023/12/19	2	27.30	0	0.00	27.20	2	12,031	0.02%
2023/12/14	0	0.00	6	27.60	27.60	-6	11,961	-0.05%
2023/12/13	5	27.28	0	0.00	27.40	5	11,858	0.04%
2023/12/01	5	27.56	0.2	27.45	27.35	4.8	12,174	0.04%
2023/11/30	5	27.70	0	0.00	27.70	5	12,014	0.04%
2023/11/29	5	27.50	0	0.00	27.50	5	11,585	0.04%
2023/11/28	0	0.00	16	27.85	27.60	-16	11,458	-0.14%
2023/11/27	2	27.60	0	0.00	27.45	2	11,698	0.02%
2023/11/21	0	0.00	1.3	27.77	27.85	-1.3	11,594	-0.01%
2023/11/20	1	27.30	0	0.00	27.45	1	11,446	0.01%
2023/11/17	0	0.00	1	27.60	27.55	-1	11,503	-0.01%
2023/11/16	0	0.00	1	27.40	27.50	-1	11,395	-0.01%
2023/11/13	1	26.80	5	26.85	26.90	-4	11,486	-0.03%
2023/11/10	0	0.00	10.2	26.85	26.85	-10.2	11,695	-0.09%
2023/11/08	0	0.00	5	26.90	26.85	-5	12,160	-0.04%
2023/11/07	1	26.85	0.3	26.85	26.85	0.7	12,848	0.01%
2023/11/02	0	0.00	2	26.40	26.35	-2	13,641	-0.01%
2023/11/01	0	0.00	3	26.15	26.15	-3	13,861	-0.02%
2023/10/30	0.1	26.00	0	0.00	25.90	0.1	14,466	0.00%
2023/10/23	3	26.05	0	0.00	26.00	3	14,869	0.02%
2023/10/20	0.6	26.10	0	0.00	26.20	0.6	14,880	0.00%
2023/10/13	0.8	26.85	0.1	26.85	26.70	0.7	14,838	0.00%
2023/10/12	0	0.00	2	27.00	27.00	-2	14,904	-0.01%
2023/10/06	0.7	26.55	0	0.00	26.55	0.7	14,759	0.00%
2023/10/03	0.1	26.50	0	0.00	26.40	0.1	14,554	0.00%
2023/09/27	1	26.45	0.5	26.65	26.50	0.5	14,900	0.00%
2023/09/22	0	0.00	10	26.65	26.65	-10	14,802	-0.07%
2023/09/20	1	26.90	0	0.00	27.00	1	14,912	0.01%
2023/09/19	1	27.05	0	0.00	27.10	1	14,854	0.01%
2023/09/14	0	0.00	1	27.00	27.10	-1	14,807	-0.01%
2023/09/12	0	0.00	2	26.75	26.75	-2	14,916	-0.01%
2023/09/11	0	0.00	1	26.60	26.60	-1	14,954	-0.01%
2023/09/05	0	0.00	1	26.65	26.60	-1	15,065	-0.01%
2023/09/04	2	26.45	0	0.00	26.60	2	15,105	0.01%
2023/08/31	4.2	26.34	0	0.00	26.30	4.2	15,220	0.03%
2023/08/29	1	26.60	0	0.00	26.70	1	14,995	0.01%
2023/08/25	0	0.00	1	26.50	26.25	-1	16,008	-0.01%
2023/08/24	1	26.45	0	0.00	26.45	1	16,016	0.01%
2023/08/21	10.6	26.31	1	26.25	26.25	9.6	16,085	0.06%
2023/08/16	1	26.25	0	0.00	26.10	1	15,857	0.01%
2023/08/15	1	26.50	0	0.00	26.50	1	15,730	0.01%
2023/08/14	5	26.89	1	26.85	26.85	4	15,664	0.03%
2023/08/11	12.1	27.46	0	0.00	27.20	12.1	15,622	0.08%
2023/08/10	3	29.10	1	29.30	29.25	2	14,981	0.01%
2023/08/09	0	0.00	80	29.00	29.15	-80	14,518	-0.55%
2023/08/07	0	0.00	1	29.00	28.95	-1	14,089	-0.01%
2023/08/02	3	28.80	0	0.00	28.90	3	13,674	0.02%
2023/08/01	6	29.08	3	29.08	29.25	3	13,459	0.02%
2023/07/26	1	28.45	1	28.50	28.70	0	13,506	0.00%
2023/07/25	7	28.16	0	0.00	28.35	7	13,371	0.05%
2023/07/24	5	28.10	0	0.00	28.05	5	13,347	0.04%
2023/07/20	5	28.20	0	0.00	28.30	5	13,569	0.04%
2023/07/19	1	28.05	0	0.00	28.15	1	13,525	0.01%
2023/07/18	0	0.00	1	28.45	28.30	-1	13,445	-0.01%
2023/07/12	0	27.85	0	0.00	27.90	0	13,048	0.00%
2023/07/07	0.3	27.30	16	27.26	27.20	-15.7	12,914	-0.12%
2023/07/06	2	27.48	0	0.00	27.40	2	12,789	0.02%
2023/07/04	10	27.65	0	0.00	27.80	10	12,439	0.08%
2023/06/29	5	27.60	7	27.70	27.70	-2	12,489	-0.02%
2023/06/28	3	27.60	6	27.60	27.65	-3	12,480	-0.02%
2023/06/27	0	0.00	1	27.80	27.70	-1	12,251	-0.01%
2023/06/26	2	27.75	0	0.00	27.75	2	12,265	0.02%
2023/06/20	0	0.00	2	27.75	27.80	-2	12,192	-0.02%
2023/06/15	1.3	27.67	0	0.00	27.70	1.3	12,060	0.01%
2023/06/12	1	27.90	0	0.00	27.90	1	12,397	0.01%
2023/06/06	3	27.75	0	0.00	27.75	3	12,970	0.02%
2023/06/05	0	0.00	5	27.80	27.75	-5	12,977	-0.04%
2023/06/02	2	27.65	3	27.67	27.60	-1	12,869	-0.01%
2023/05/29	2	27.85	0	0.00	28.00	2	12,487	0.02%
2023/05/26	0	0.00	3	27.60	27.75	-3	13,131	-0.02%
2023/05/25	2	27.75	0	0.00	27.75	2	13,228	0.02%
2023/05/18	2	27.95	0	0.00	28.05	2	13,359	0.01%
2023/05/17	0	0.00	2	27.85	27.90	-2	13,333	-0.01%
2023/05/12	5	27.25	0	0.00	27.25	5	13,371	0.04%
2023/05/09	0	0.00	1	27.40	27.55	-1	13,446	-0.01%
2023/05/03	1	26.90	0	0.00	26.95	1	13,896	0.01%
2023/05/02	0	0.00	4	27.15	27.20	-4	14,475	-0.03%
2023/04/28	0	0.00	1	27.05	27.10	-1	15,051	-0.01%
2023/04/27	27.3	26.95	0	0.00	27.00	27.3	15,111	0.18%
2023/04/26	29	27.00	1	27.05	27.05	28	15,197	0.18%
2023/04/19	0	0.00	3.1	26.90	26.85	-3.1	15,900	-0.02%
2023/04/18	0	0.00	6	26.80	26.90	-6	15,936	-0.04%
2023/04/17	1	26.85	0	0.00	26.75	1	16,033	0.01%
2023/04/12	1	26.65	0	0.00	26.70	1	16,240	0.01%
2023/04/11	1	26.55	1	26.60	26.65	0	16,365	0.00%
2023/03/31	1	26.40	1	26.50	26.45	0	16,314	0.00%
2023/03/27	2	26.35	1	26.35	26.35	1	16,325	0.01%
2023/03/24	1	26.25	0	0.00	26.35	1	16,501	0.01%
2023/03/23	0	0.00	2	26.35	26.40	-2	16,490	-0.01%
2023/03/22	0	0.00	1	26.15	26.20	-1	16,504	-0.01%
2023/03/21	1	25.95	0	0.00	25.85	1	16,642	0.01%
2023/03/20	1	25.50	1.1	25.70	25.65	-0.1	16,642	0.00%
2023/03/16	0	0.00	10	25.80	25.80	-10	16,434	-0.06%
2023/03/15	0.1	26.00	0	0.00	25.90	0.1	16,402	0.00%
2023/03/14	4	26.01	0	0.00	26.00	4	16,502	0.02%
2023/03/13	5	26.15	10	26.25	26.25	-5	16,301	-0.03%
2023/03/10	4	26.36	0	0.00	26.35	4	16,140	0.02%
2023/03/08	0	0.00	1	26.70	26.75	-1	16,685	-0.01%
2023/03/06	2	26.43	0	0.00	26.45	2	16,949	0.01%
2023/03/03	11	26.30	1	26.30	26.35	10	16,939	0.06%
2023/03/02	4	26.40	0	0.00	26.30	4	16,937	0.02%
2023/03/01	3	26.53	1	26.60	26.60	2	16,798	0.01%
2023/02/23	2	26.95	1	27.00	27.05	1	15,735	0.01%
2023/02/22	1	26.60	0	0.00	26.95	1	15,670	0.01%
2023/02/21	1	26.75	0	0.00	26.70	1	15,499	0.01%
2023/02/20	0	0.00	2	26.73	26.75	-2	15,648	-0.01%
2023/02/17	1	26.45	0	0.00	26.50	1	15,627	0.01%
2023/02/15	0.1	26.50	0	0.00	26.45	0.1	15,819	0.00%
2023/02/14	0	0.00	2	26.68	26.70	-2	15,762	-0.01%
2023/02/10	0	0.00	3	26.33	26.35	-3	15,634	-0.02%
2023/02/07	3	26.05	0	0.00	26.10	3	15,721	0.02%
2023/02/06	1.2	26.07	4	26.10	26.05	-2.8	15,680	-0.02%
2023/02/03	1	26.10	0	0.00	26.20	1	15,560	0.01%
2023/02/02	1	26.20	0	0.00	26.15	1	15,462	0.01%
2023/02/01	3	26.22	0	0.00	26.30	3	15,246	0.02%
2023/01/31	51.2	26.38	1	26.50	26.10	50.2	15,176	0.33%
2023/01/30	3	26.68	0	0.00	26.90	3	14,530	0.02%
2023/01/17	1	26.80	2	26.85	26.75	-1	14,000	-0.01%
2023/01/16	0.5	26.75	0	0.00	26.70	0.5	14,044	0.00%
2023/01/13	10	26.45	2	26.55	26.45	8	14,017	0.06%
2023/01/11	1	26.75	0	0.00	26.80	1	14,215	0.01%
2023/01/10	2	26.90	0	0.00	27.10	2	14,050	0.01%
2023/01/09	0	0.00	3.1	26.93	27.00	-3.1	14,075	-0.02%
2023/01/05	0	0.00	2	26.43	26.50	-2	14,269	-0.01%
2023/01/04	1	26.20	0	0.00	26.25	1	14,219	0.01%
2023/01/03	6	26.12	2	26.30	26.30	4	14,570	0.03%
2022/12/30	0	0.00	2	26.55	26.50	-2	14,499	-0.01%
2022/12/29	1	25.90	0	0.00	26.10	1	14,570	0.01%
2022/12/28	0	0.00	1	26.35	26.25	-1	14,600	-0.01%
2022/12/27	0	0.00	1	26.50	26.50	-1	14,844	-0.01%
2022/12/26	0	0.00	1	26.35	26.40	-1	15,067	-0.01%
2022/12/22	0	0.00	1	26.30	26.40	-1	15,528	-0.01%
2022/12/19	1	26.15	2	26.25	26.30	-1	16,092	-0.01%
2022/12/15	0	0.00	1	26.30	26.40	-1	16,007	-0.01%
2022/12/14	0	0.00	1	26.40	26.35	-1	16,169	-0.01%
2022/12/13	1	26.00	0	0.00	26.00	1	16,162	0.01%
2022/12/12	7.8	26.36	0	0.00	26.40	7.8	16,068	0.05%
2022/12/06	3	25.90	0	0.00	25.90	3	16,461	0.02%
2022/11/30	1	26.15	0	0.00	26.20	1	16,261	0.01%
2022/11/28	1	25.45	0	0.00	25.85	1	15,494	0.01%
2022/11/25	0	0.00	3	25.80	25.90	-3	15,448	-0.02%
2022/11/24	10	25.38	10	25.60	25.60	0	15,343	0.00%
2022/11/23	2.6	25.42	0	0.00	25.45	2.6	15,251	0.02%
2022/11/22	10	25.25	10	25.20	25.30	0	15,217	0.00%
2022/11/21	2	25.33	0	0.00	25.35	2	15,132	0.01%
2022/11/18	1	25.40	2	25.13	25.30	-1	15,085	-0.01%
2022/11/17	2	25.45	8	25.45	25.55	-6	14,982	-0.04%
2022/11/15	0	0.00	1	25.80	25.90	-1	14,833	-0.01%
2022/11/14	1	25.80	0	0.00	25.80	1	14,741	0.01%
2022/11/11	0	0.00	1	25.75	25.90	-1	14,501	-0.01%
2022/11/09	0	0.00	1	25.30	25.30	-1	14,352	-0.01%
2022/11/08	0	0.00	1	25.10	25.10	-1	14,290	-0.01%
2022/10/31	12	24.80	0	0.00	24.75	12	14,436	0.08%
2022/10/27	3	24.88	0	0.00	24.60	3	14,850	0.02%
2022/10/24	0	0.00	1	24.55	24.50	-1	15,161	-0.01%
2022/10/21	2	24.10	0	0.00	24.15	2	15,163	0.01%
2022/10/20	0	0.00	1	23.80	23.75	-1	15,189	-0.01%
2022/10/18	2	24.03	0	0.00	24.05	2	14,910	0.01%
2022/10/14	9	24.67	9	24.57	24.45	0	14,912	0.00%
2022/10/13	0.7	24.80	5	24.35	24.55	-4.3	14,869	-0.03%
2022/10/11	2	25.00	1	25.10	25.00	1	14,633	0.01%
2022/10/07	0	0.00	11	25.55	25.50	-11	14,359	-0.08%
2022/10/04	1	25.30	0	0.00	25.55	1	14,411	0.01%
2022/10/03	0	0.00	60	25.50	25.65	-60	14,232	-0.42%
2022/09/30	0	0.00	2	26.30	26.00	-2	14,164	-0.01%
2022/09/28	20	26.40	22	26.15	26.35	-2	14,075	-0.01%
2022/09/27	20	26.24	20	26.40	26.60	0	13,907	0.00%
2022/09/26	18	26.36	20	26.39	26.25	-2	13,928	-0.01%
2022/09/23	1	26.60	23	26.68	26.65	-22	14,030	-0.16%
2022/09/22	22.4	26.44	0	0.00	26.50	22.4	14,280	0.16%
2022/09/21	0	0.00	12	26.73	26.75	-12	14,397	-0.08%
2022/09/20	0.2	26.70	0	0.00	26.50	0.2	14,439	0.00%
2022/09/16	1	26.90	2	27.00	26.90	-1	14,830	-0.01%
2022/09/14	0.4	26.58	0.1	26.60	26.40	0.3	14,859	0.00%
2022/09/13	0.4	26.85	0	0.00	26.75	0.4	15,390	0.00%
2022/09/12	0	0.00	1	26.70	26.80	-1	15,786	-0.01%
2022/09/08	0	0.00	3	26.27	26.45	-3	16,168	-0.02%
2022/09/06	0	0.00	1	26.60	26.60	-1	16,710	-0.01%
2022/09/05	50	26.50	5	26.47	26.45	45	16,861	0.27%
2022/09/02	0.1	26.45	0	0.00	26.15	0.1	17,023	0.00%
2022/09/01	3	26.13	2	26.30	26.30	1	17,117	0.01%
2022/08/29	3	26.05	3	26.33	26.35	0	17,074	0.00%
2022/08/26	0	0.00	3	26.62	26.65	-3	17,112	-0.02%
2022/08/25	0	0.00	4	26.45	26.55	-4	17,237	-0.02%
2022/08/24	1	26.30	0	0.00	26.25	1	17,596	0.01%
2022/08/23	3	26.25	0	0.00	26.15	3	18,826	0.02%
2022/08/22	1	26.50	0	0.00	26.60	1	19,109	0.01%
2022/08/19	1	26.55	1	26.80	26.80	0	19,335	0.00%
2022/08/18	1	26.60	2	26.75	26.80	-1	19,534	-0.01%
2022/08/17	0	0.00	2	26.73	26.80	-2	19,732	-0.01%
2022/08/16	1.5	26.50	0	0.00	26.55	1.5	19,947	0.01%
2022/08/15	4	26.59	0	0.00	26.60	4	20,364	0.02%
2022/08/12	2	26.55	12	26.60	26.65	-10	20,639	-0.05%
2022/08/11	5	26.55	14	26.73	26.80	-9	20,912	-0.04%
2022/08/10	19	26.27	0	0.00	26.30	19	21,162	0.09%
2022/08/08	0	0.00	1	25.45	25.45	-1	21,340	0.00%
2022/08/05	0	0.00	1	25.65	25.65	-1	21,289	0.00%
2022/08/04	10	25.44	2	25.35	25.55	8	21,507	0.04%
2022/08/03	2	26.80	3	26.95	26.95	-1	21,404	0.00%
2022/08/02	2	26.75	0	0.00	26.95	2	21,427	0.01%
2022/08/01	5	27.01	63	27.09	27.00	-58	21,415	-0.27%
2022/07/29	1.1	26.81	1	26.95	27.00	0.1	21,474	0.00%
2022/07/28	2	26.73	0	0.00	26.75	2	21,233	0.01%
2022/07/27	0	0.00	2	26.25	26.35	-2	21,094	-0.01%
2022/07/25	0	0.00	1	25.75	26.00	-1	20,901	0.00%
2022/07/18	0	0.00	9	24.93	25.05	-9	21,225	-0.04%
2022/07/15	0	0.00	1	24.80	24.70	-1	21,225	0.00%
2022/07/14	0	0.00	2.1	25.30	25.20	-2.1	21,294	-0.01%
2022/07/13	0	0.00	26	25.24	25.30	-26	21,346	-0.12%
2022/07/12	11	24.66	1	24.50	24.50	10	21,402	0.05%
2022/07/08	12	25.70	10	25.85	25.50	2	21,700	0.01%
2022/07/07	0	0.00	30	25.64	25.55	-30	21,745	-0.14%
2022/07/06	0	0.00	9	26.06	25.60	-9	21,680	-0.04%
2022/07/05	0	0.00	13	26.14	25.95	-13	21,855	-0.06%
2022/07/04	0	0.00	80	26.03	25.90	-80	21,929	-0.36%
2022/07/01	2	26.15	0	0.00	25.80	2	22,193	0.01%
2022/06/30	1	26.10	0	0.00	26.20	1	22,426	0.00%
2022/06/29	0	0.00	43	26.46	26.35	-43	22,269	-0.19%
2022/06/28	0	0.00	10	26.65	26.45	-10	22,321	-0.04%
2022/06/27	0	0.00	21	26.50	26.45	-21	22,337	-0.09%
2022/06/24	0	0.00	2	26.40	26.40	-2	22,154	-0.01%
2022/06/23	12	26.10	5	26.25	26.25	7	21,934	0.03%
2022/06/22	10	26.13	10	26.38	26.30	0	21,769	0.00%
2022/06/21	0	0.00	22	26.36	26.40	-22	21,655	-0.10%
2022/06/20	0	0.00	24	26.25	25.80	-24	21,249	-0.11%
2022/06/17	7	25.96	105	25.87	25.85	-98	20,924	-0.47%	大賣/
2022/06/16	0	0.00	16	26.73	26.40	-16	20,568	-0.08%
2022/06/15	5	26.25	0	0.00	26.40	5	20,682	0.02%
2022/06/14	59	26.31	21	26.46	26.50	38	20,708	0.18%
2022/06/13	5	25.85	10	26.22	26.20	-5	20,681	-0.02%
2022/06/10	6	26.13	0	0.00	26.20	6	20,562	0.03%
2022/06/06	2	26.13	0	0.00	26.35	2	20,684	0.01%
2022/06/02	12	26.26	10	26.50	26.40	2	20,909	0.01%
2022/06/01	0.1	27.10	1	27.00	26.50	-0.9	21,246	0.00%
2022/05/31	6.5	26.56	0	0.00	27.35	6.5	20,960	0.03%
2022/05/30	0	0.00	9	26.81	26.95	-9	19,744	-0.05%
2022/05/27	0	0.00	70	26.53	26.55	-70	19,459	-0.36%
2022/05/26	1	26.25	0	0.00	26.25	1	19,429	0.01%
2022/05/25	0	0.00	20	26.40	26.35	-20	19,678	-0.10%
2022/05/24	61	26.35	11	26.50	26.50	50	19,804	0.25%
2022/05/23	20	26.10	21	26.33	26.25	-1	19,567	-0.01%
2022/05/20	0	0.00	33	26.11	26.20	-33	19,291	-0.17%
2022/05/19	0	0.00	20	25.93	25.80	-20	19,053	-0.10%
2022/05/18	2	25.65	32	26.17	26.35	-30	18,812	-0.16%
2022/05/17	0	0.00	10	25.58	25.50	-10	18,588	-0.05%
2022/05/16	6	25.36	60	25.39	25.70	-54	18,547	-0.29%
2022/05/13	0	0.00	25	25.61	25.60	-25	18,389	-0.14%
2022/05/12	24.6	25.78	14	25.59	25.50	10.6	18,420	0.06%
2022/05/11	10	26.18	10	26.38	26.35	0	18,171	0.00%
2022/05/10	0	0.00	40	26.39	26.35	-40	18,077	-0.22%
2022/05/09	17	26.16	16	26.25	26.10	1	18,003	0.01%
2022/05/06	31	26.66	54	26.87	26.85	-23	18,006	-0.13%
2022/05/05	66	27.23	14	27.26	27.10	52	18,118	0.29%
2022/05/04	18	27.47	10	27.55	27.40	8	18,084	0.04%
2022/05/03	21	27.55	0	0.00	27.50	21	18,343	0.11%
2022/04/29	12	27.57	39	27.69	27.80	-27	18,470	-0.15%
2022/04/28	102	27.49	34	27.52	27.60	68	18,634	0.36%	大買/
2022/04/27	28	27.71	28	27.81	27.65	0	18,543	0.00%
2022/04/26	15	28.12	74	28.01	28.00	-59	18,531	-0.32%
2022/04/25	31	27.53	71	27.66	27.60	-40	18,432	-0.22%
2022/04/22	19	27.54	75	27.93	27.95	-56	18,353	-0.31%
2022/04/21	43	27.75	4	27.88	27.70	39	18,387	0.21%
2022/04/20	13	27.59	15	27.79	28.10	-2	18,500	-0.01%
2022/04/19	29	27.96	22	28.02	27.75	7	18,465	0.04%
2022/04/18	62	27.71	60	27.80	27.80	2	18,595	0.01%
2022/04/15	28	28.36	19	28.69	28.40	9	18,348	0.05%
2022/04/14	56	29.14	4	29.40	28.60	52	18,334	0.28%
2022/04/13	14	29.40	0	0.00	29.55	14	18,102	0.08%
2022/04/12	3	29.40	16	29.44	29.60	-13	17,969	-0.07%
2022/04/11	7	29.51	64	29.75	29.65	-57	17,812	-0.32%
2022/04/08	27	29.27	28	29.39	29.50	-1	17,646	-0.01%
2022/04/07	36	29.54	33	29.42	29.10	3	17,519	0.02%
2022/04/06	5	28.56	83	29.10	29.75	-78	17,130	-0.46%
2022/04/01	12	28.20	3	28.45	28.50	9	16,701	0.05%
2022/03/31	26	28.55	70	28.27	28.45	-44	16,554	-0.27%
2022/03/30	0	0.00	5	28.00	28.00	-5	16,221	-0.03%
2022/03/28	2	27.65	4	27.66	27.80	-2	15,957	-0.01%
2022/03/25	0	0.00	40	27.66	27.75	-40	15,883	-0.25%
2022/03/24	0	0.00	20	27.55	27.60	-20	15,791	-0.13%
2022/03/23	0	0.00	53	27.45	27.50	-53	15,821	-0.33%
2022/03/22	10	26.85	10	27.05	27.20	0	15,653	0.00%
2022/03/21	10	26.98	0	0.00	27.00	10	15,565	0.06%
2022/03/18	15	26.83	25	26.95	27.00	-10	15,517	-0.06%
2022/03/17	75	26.51	26	26.67	26.55	49	15,079	0.32%
2022/03/16	0	0.00	1	26.20	26.30	-1	14,874	-0.01%
2022/03/15	0.1	25.85	25	25.89	25.90	-24.9	14,711	-0.17%
2022/03/14	0	0.00	27	25.87	25.95	-27	14,695	-0.18%
2022/03/11	5	25.50	0	0.00	25.60	5	14,709	0.03%
2022/03/10	6	25.32	10	25.63	25.75	-4	14,721	-0.03%
2022/03/08	2	25.08	6	25.10	25.05	-4	14,503	-0.03%
2022/03/07	47	25.49	25	25.49	25.50	22	14,280	0.15%
2022/03/04	10	25.85	10	26.00	26.00	0	14,549	0.00%
2022/03/03	5	26.15	10	26.25	26.25	-5	14,587	-0.03%
2022/03/02	0	0.00	0	26.25	26.25	0	14,666	0.00%
2022/03/01	0.1	25.75	1	26.10	26.10	-0.9	14,606	-0.01%
2022/02/25	30	25.56	25	25.66	25.70	5	14,418	0.03%
2022/02/24	31	25.89	5	25.85	25.85	26	13,978	0.19%
2022/02/23	4	26.10	10	26.30	26.25	-6	13,716	-0.04%
2022/02/22	20	26.08	0	0.00	26.20	20	13,725	0.15%
2022/02/21	3	26.25	45	26.30	26.35	-42	13,701	-0.31%
2022/02/18	0	0.00	10	26.50	26.35	-10	13,812	-0.07%
2022/02/17	75	26.56	31	26.53	26.60	44	13,849	0.32%
2022/02/16	0	0.00	4	26.44	26.35	-4	13,860	-0.03%
2022/02/15	2.1	26.31	35	26.30	26.20	-32.9	13,890	-0.24%
2022/02/14	36	26.12	35	26.26	26.40	1	13,880	0.01%
2022/02/11	21	26.50	17	26.53	26.55	4	13,718	0.03%
2022/02/10	1	26.40	45.1	26.44	26.60	-44.1	13,790	-0.32%
2022/02/09	0	0.00	14	26.48	26.55	-14	13,764	-0.10%
2022/02/08	11	26.06	13	26.19	26.20	-2	13,636	-0.01%
2022/02/07	54.9	25.38	49	25.63	25.75	5.9	13,397	0.04%
2022/01/26	6	24.88	5	25.15	25.15	1	13,050	0.01%
2022/01/25	15	24.77	60	24.79	25.10	-45	13,017	-0.35%
2022/01/24	24	24.90	20	25.05	25.15	4	12,765	0.03%
2022/01/21	23	25.18	8	25.15	25.20	15	12,770	0.12%
2022/01/20	10.7	25.18	32	25.45	25.50	-21.3	12,567	-0.17%
2022/01/19	1	25.25	0	0.00	25.35	1	12,445	0.01%
2022/01/18	5.9	25.18	5	25.45	25.35	0.9	12,468	0.01%
2022/01/17	26	25.27	0	0.00	25.35	26	12,371	0.21%
2022/01/14	23.2	25.46	0	0.00	25.50	23.2	12,245	0.19%
2022/01/13	2.1	25.72	0	0.00	25.80	2.1	12,173	0.02%
2022/01/12	33.1	25.40	7	25.47	25.55	26.1	11,969	0.22%
2022/01/11	42.6	25.28	35	25.34	25.45	7.6	11,936	0.06%
2022/01/10	5.1	24.85	10	25.01	25.10	-4.9	11,772	-0.04%
2022/01/07	10.1	24.95	20	25.00	25.00	-9.9	11,806	-0.08%
2022/01/06	16	24.69	5	24.75	24.80	11	11,623	0.09%
2022/01/05	5	24.50	10	24.63	24.65	-5	11,484	-0.04%
2022/01/03	17.1	24.43	15	24.70	24.40	2.1	11,606	0.02%
2021/12/29	11	24.55	6	24.49	24.55	5	11,615	0.04%
2021/12/27	5	24.15	0	0.00	24.25	5	11,573	0.04%
2021/12/24	5	24.15	5	24.15	24.20	0	11,784	0.00%
2021/12/23	12	24.08	5	24.20	24.15	7	11,908	0.06%
2021/12/22	21	24.04	0	0.00	24.10	21	12,045	0.17%
2021/12/21	0	0.00	11	24.10	24.10	-11	12,066	-0.09%
2021/12/20	26	23.97	0	0.00	23.95	26	12,072	0.22%
2021/12/17	1	24.05	33	24.07	24.15	-32	12,008	-0.27%
2021/12/16	6.7	23.86	7.1	23.94	23.95	-0.4	11,898	0.00%
2021/12/15	0.1	23.95	5.3	23.91	23.90	-5.2	12,243	-0.04%
2021/12/14	27	23.90	0	0.00	23.90	27	12,569	0.21%
2021/12/13	15	24.20	22	24.28	24.10	-7	12,520	-0.06%
2021/12/10	10.1	24.05	30	24.10	24.10	-19.9	12,483	-0.16%
2021/12/09	10	23.95	1	23.95	24.00	9	12,461	0.07%
2021/12/08	0	0.00	1	23.95	24.00	-1	12,429	-0.01%
2021/12/07	10	23.68	19	23.90	24.00	-9	12,364	-0.07%
2021/12/06	0.1	23.75	10	23.80	23.80	-9.9	12,355	-0.08%
2021/12/03	10	23.68	0	0.00	23.75	10	12,455	0.08%
2021/12/02	0	0.00	10	23.68	23.70	-10	12,452	-0.08%
2021/12/01	0	0.00	29	23.48	23.60	-29	12,410	-0.23%
2021/11/30	21	23.24	0	0.00	23.10	21	12,353	0.17%
2021/11/29	30.1	23.22	33	23.40	23.30	-3	11,718	-0.03%
2021/11/26	32.1	23.52	5	23.50	23.50	27.1	11,677	0.23%
2021/11/25	22	23.68	5	23.80	23.80	17	11,846	0.14%
2021/11/24	10	23.70	20	23.85	23.70	-10	11,964	-0.08%
2021/11/23	3	23.60	0	0.00	23.60	3	12,109	0.02%
2021/11/22	10	23.65	0	0.00	23.70	10	12,531	0.08%
2021/11/19	20.1	23.78	0	0.00	23.75	20.1	12,989	0.15%
2021/11/17	1.1	23.78	2	23.65	23.85	-0.9	13,323	-0.01%
2021/11/16	5	23.43	10	23.46	23.60	-5	13,402	-0.04%
2021/11/15	36	23.43	0.1	23.50	23.50	35.9	13,513	0.27%
2021/11/12	20	23.16	22	23.31	23.40	-2	13,464	-0.01%
2021/11/11	15	23.10	0	0.00	23.15	15	13,651	0.11%
2021/11/10	0.1	23.10	0	0.00	23.10	0.1	13,777	0.00%
2021/11/09	135	22.97	2	23.05	23.05	133	13,822	0.96%	大買/鉅額交易
2021/11/08	0	0.00	4	23.00	23.00	-4	13,749	-0.03%
2021/11/05	0	0.00	2.2	22.91	23.00	-2.2	13,791	-0.02%
2021/11/04	15	22.85	0	0.00	22.95	15	13,743	0.11%
2021/11/03	30	22.85	10	22.95	22.95	20	13,836	0.14%
2021/11/01	0	0.00	6	22.88	22.85	-6	13,985	-0.04%
2021/10/29	23.5	22.75	40	22.90	22.90	-16.5	13,998	-0.12%
2021/10/27	0	0.00	2.6	22.91	22.90	-2.6	13,939	-0.02%
2021/10/26	3	22.77	22	22.90	22.90	-19	14,081	-0.13%
2021/10/25	15	22.76	10	22.80	22.80	5	13,961	0.04%
2021/10/22	20	22.68	2	22.75	22.80	18	14,068	0.13%
2021/10/21	2	22.85	0	0.00	22.80	2	14,115	0.01%
2021/10/20	0	0.00	0	22.90	22.80	0	14,108	0.00%
2021/10/19	0.2	22.80	11	22.75	22.80	-10.8	14,230	-0.08%
2021/10/18	10	22.65	2	22.75	22.70	8	14,205	0.06%
2021/10/15	0	0.00	25	22.59	22.60	-25	14,220	-0.18%
2021/10/14	0.8	22.50	0	0.00	22.40	0.8	14,164	0.01%
2021/10/13	10	22.40	0.4	22.55	22.45	9.6	14,276	0.07%
2021/10/12	5	22.24	0	0.00	22.50	5	14,367	0.03%
2021/10/08	32	22.40	51	22.43	22.40	-19	14,207	-0.13%
2021/10/07	20	22.45	10	22.55	22.55	10	14,274	0.07%
2021/10/06	10	22.35	40	22.36	22.40	-30	14,279	-0.21%
2021/10/05	1.6	22.50	0	0.00	22.35	1.6	14,240	0.01%
2021/10/04	35	22.34	0	0.00	22.45	35	14,218	0.25%
2021/10/01	30	22.37	0	0.00	22.40	30	14,208	0.21%
2021/09/29	10	22.45	0	0.00	22.55	10	13,960	0.07%
2021/09/24	18	22.52	10	22.61	22.60	8	13,838	0.06%
2021/09/23	2	22.40	29	22.44	22.50	-27	13,891	-0.19%
2021/09/22	31	22.15	0	0.00	22.25	31	13,936	0.22%
2021/09/17	10	22.55	0.2	22.75	22.50	9.8	13,614	0.07%
2021/09/15	10	22.60	0	0.00	22.65	10	13,272	0.08%
2021/09/14	10	22.65	0	0.00	22.70	10	13,385	0.07%
2021/09/13	0	0.00	10	22.60	22.60	-10	13,394	-0.07%
2021/09/09	10	22.35	0	0.00	22.35	10	13,836	0.07%
2021/09/08	110	22.49	20	22.45	22.55	90	13,836	0.65%	大買/
2021/09/07	19	22.57	0	0.00	22.55	19	13,793	0.14%
2021/09/06	15	22.65	0	0.00	22.65	15	13,824	0.11%
2021/09/03	0	0.00	20	22.70	22.80	-20	13,838	-0.14%
2021/09/02	40	22.65	0	0.00	22.60	40	13,843	0.29%
2021/08/31	21	22.58	22	22.68	22.90	-1	13,706	-0.01%
2021/08/30	0	0.00	16	22.67	22.80	-16	13,469	-0.12%
2021/08/27	77	22.31	23	22.33	22.45	54	13,317	0.41%
2021/08/26	23	21.98	0	0.00	22.10	23	13,130	0.18%
2021/08/25	0	0.00	51	23.00	23.05	-51	12,765	-0.40%
2021/08/24	11	23.00	3	23.08	23.10	8	12,247	0.07%
2021/08/23	1	23.00	60	23.05	23.05	-59	11,894	-0.50%
2021/08/20	60	23.05	1	23.10	23.00	59	11,824	0.50%
2021/08/19	2	23.05	10	23.05	23.00	-8	12,066	-0.07%
2021/08/18	10	23.10	0	0.00	23.15	10	11,913	0.08%
2021/08/17	0	0.00	32	23.07	23.15	-32	11,877	-0.27%
2021/08/16	20	22.98	10	22.95	23.00	10	11,648	0.09%
2021/08/13	0	0.00	15	23.10	23.10	-15	11,574	-0.13%
2021/08/12	0	0.00	30	23.10	23.10	-30	11,601	-0.26%
2021/08/11	30	23.00	9.4	23.00	23.10	20.6	11,655	0.18%
2021/08/10	0	0.00	10	23.05	23.00	-10	11,701	-0.09%
2021/08/09	20	22.88	10	23.05	23.05	10	12,092	0.08%
2021/08/05	10	23.00	0	0.00	23.10	10	12,567	0.08%
2021/08/04	20	22.93	11.1	23.00	23.00	9	13,387	0.07%
2021/08/03	10	22.90	0	0.00	23.00	10	13,574	0.07%
2021/07/30	11.9	22.76	10.2	22.90	22.75	1.7	13,755	0.01%
2021/07/29	10	22.75	10	22.90	22.90	0	13,733	0.00%
2021/07/28	25	22.79	0	0.00	22.80	25	13,804	0.18%
2021/07/27	10	22.85	20	22.95	22.90	-10	14,110	-0.07%
2021/07/26	25	22.85	0	0.00	22.85	25	14,583	0.17%
2021/07/23	2	23.05	0	0.00	23.00	2	14,578	0.01%
2021/07/20	2	22.80	0	0.00	22.75	2	14,656	0.01%
2021/07/16	0	0.00	1	22.85	22.95	-1	14,780	-0.01%
2021/07/14	3	22.85	2	22.85	22.90	1	14,975	0.01%
2021/07/13	0	0.00	19	22.75	22.80	-19	15,143	-0.13%
2021/07/07	2	22.45	0	0.00	22.50	2	15,334	0.01%
2021/07/05	18	22.48	0	0.00	22.60	18	15,468	0.12%
2021/07/02	10	22.50	51	22.45	22.45	-41	15,504	-0.26%
2021/07/01	0	0.00	0.3	22.55	22.50	-0.3	15,588	0.00%
2021/06/29	15	22.55	10	22.55	22.55	5	15,697	0.03%
2021/06/28	25	22.57	0	0.00	22.60	25	15,821	0.16%
2021/06/25	1	22.45	0	0.00	22.45	1	15,888	0.01%
2021/06/23	46	22.38	47	22.30	22.40	-1	16,136	-0.01%
2021/06/22	0	0.00	4	22.35	22.25	-4	16,061	-0.02%
2021/06/21	1	22.05	10	22.35	22.35	-9	16,091	-0.06%
2021/06/18	0	0.00	20	22.33	22.10	-20	16,007	-0.12%
2021/06/17	0	0.00	10	22.25	22.30	-10	15,716	-0.06%
2021/06/16	0	0.00	0.7	22.30	22.30	-0.7	16,117	0.00%
2021/06/15	10	22.30	0	0.00	22.30	10	16,149	0.06%
2021/06/11	20	22.10	0	0.00	22.20	20	16,403	0.12%
2021/06/07	6	22.08	0	0.00	22.10	6	17,111	0.04%
2021/06/04	30	22.10	30	22.20	22.25	0	17,260	0.00%
2021/06/01	1	22.10	12	22.15	22.20	-11	17,974	-0.06%
2021/05/31	0	0.00	7	22.00	22.00	-7	18,220	-0.04%
2021/05/27	0	0.00	20	21.70	21.70	-20	18,689	-0.11%
2021/05/25	1	21.55	0	0.00	21.75	1	18,950	0.01%
2021/05/21	10	21.65	30	21.83	21.65	-20	19,245	-0.10%
2021/05/20	1	21.50	0	0.00	21.55	1	19,338	0.01%
2021/05/18	11	21.55	0	0.00	21.65	11	19,349	0.06%
2021/05/17	52	21.11	1	21.10	21.10	51	19,591	0.26%
2021/05/14	0	0.00	71	21.62	21.70	-71	19,253	-0.37%
2021/05/13	74	21.19	6	21.50	21.45	68	19,039	0.36%
2021/05/12	57	22.06	2	21.60	21.50	55	18,657	0.29%
2021/05/11	54	22.57	0	0.00	22.40	54	17,762	0.30%
2021/05/10	30	22.80	0	0.00	22.80	30	17,585	0.17%
2021/05/07	11	22.45	80	22.40	22.50	-69	17,731	-0.39%
2021/05/06	87	22.32	37	22.30	22.35	50	17,811	0.28%
2021/05/05	107	22.21	0	0.00	22.20	107	17,760	0.60%	大買/鉅額交易
2021/05/03	83	22.37	85	22.50	22.40	-2	17,488	-0.01%
2021/04/29	2	22.93	0	0.00	22.90	2	17,233	0.01%
2021/04/28	13	22.92	0	0.00	23.00	13	17,252	0.08%
2021/04/27	37	22.92	0	0.00	22.95	37	17,516	0.21%
2021/04/26	45	22.81	1	22.90	23.00	44	17,539	0.25%
2021/04/23	69	22.75	0	0.00	22.75	69	17,481	0.39%
2021/04/22	110	22.93	110.4	22.85	22.90	-0.4	17,542	0.00%	大買/大賣/
2021/04/21	4	22.93	28	22.90	22.90	-24	17,411	-0.14%
2021/04/20	0	0.00	22	22.85	22.90	-22	17,307	-0.13%
2021/04/19	56	22.95	0	0.00	23.00	56	17,248	0.32%
2021/04/16	0	0.00	2.2	22.65	22.70	-2.2	17,151	-0.01%
2021/04/15	0	0.00	6	22.50	22.50	-6	17,364	-0.03%
2021/04/13	0	0.00	1	22.25	22.25	-1	17,373	-0.01%
2021/04/09	0	0.00	1	22.15	22.10	-1	17,436	-0.01%
2021/04/08	13	22.16	0	0.00	22.10	13	17,463	0.07%
2021/04/07	8	22.17	1	22.20	22.20	7	17,684	0.04%
2021/04/06	0	0.00	1	22.10	22.10	-1	17,678	-0.01%
2021/04/01	0	0.00	1	22.05	22.05	-1	17,607	-0.01%
2021/03/30	0	0.00	2	22.25	22.25	-2	17,349	-0.01%
2021/03/29	0	0.00	3	22.15	22.20	-3	17,225	-0.02%
2021/03/26	5	22.05	1	22.10	22.05	4	17,110	0.02%
2021/03/25	1	21.95	1	22.05	22.05	0	16,997	0.00%
2021/03/24	20	21.80	1	21.90	21.90	19	17,042	0.11%
2021/03/22	0	0.00	4	21.75	21.85	-4	17,098	-0.02%
2021/03/19	2	21.50	7.4	21.75	21.50	-5.4	17,165	-0.03%
2021/03/17	1	22.00	0.3	21.95	21.90	0.7	16,831	0.00%
2021/03/16	0	0.00	15.5	22.10	22.15	-15.5	16,770	-0.09%
2021/03/15	34	21.89	7	21.87	21.95	27	17,043	0.16%
2021/03/12	5	21.45	5	21.75	21.75	0	17,330	0.00%
2021/03/11	4	21.80	116.4	21.63	21.60	-112.4	17,493	-0.64%	大賣/鉅額交易
2021/03/10	0	0.00	100	21.55	21.60	-100	17,361	-0.58%
2021/03/09	205	21.55	10	21.47	21.50	195	17,252	1.13%	大買/鉅額交易
2021/03/08	2	21.10	13	21.12	21.10	-11	16,883	-0.07%
2021/03/05	1	21.10	2	21.05	21.10	-1	16,766	-0.01%
2021/03/04	0	0.00	4	21.05	21.05	-4	17,400	-0.02%
2021/03/02	0	0.00	2	21.30	21.15	-2	17,097	-0.01%
2021/02/26	32	21.20	0	0.00	20.85	32	16,741	0.19%
2021/02/25	16	21.20	0	0.00	21.35	16	16,235	0.10%
2021/02/24	1	21.10	0	0.00	21.10	1	16,143	0.01%
2021/02/22	4	20.90	0	0.00	20.80	4	15,976	0.03%
2021/02/19	1	20.90	3	20.80	20.90	-2	16,074	-0.01%
2021/02/02	4	20.40	0	0.00	20.40	4	16,717	0.02%
2021/01/29	0	0.00	1	20.25	20.20	-1	16,838	-0.01%
2021/01/28	0	0.00	5	20.32	20.35	-5	16,605	-0.03%
2021/01/27	2	20.55	0	0.00	20.40	2	16,491	0.01%
2021/01/26	3	20.53	0	0.00	20.45	3	16,490	0.02%
2021/01/22	0	0.00	1	20.40	20.40	-1	16,638	-0.01%
2021/01/21	10	20.70	1	20.55	20.50	9	16,522	0.05%
2021/01/20	19	20.66	1	20.75	20.50	18	16,491	0.11%
2021/01/19	2	20.93	0	0.00	20.90	2	16,147	0.01%
2021/01/15	4	21.20	16	21.25	21.05	-12	16,036	-0.07%
2021/01/14	0	0.00	20	21.30	21.30	-20	16,029	-0.12%
2021/01/13	0	0.00	2	21.35	21.25	-2	16,070	-0.01%
2021/01/12	3	21.27	0	0.00	21.30	3	16,086	0.02%
2021/01/08	5	21.40	0	0.00	21.50	5	16,091	0.03%
2021/01/06	5	21.14	1	21.15	21.00	4	15,806	0.03%
2021/01/05	0	0.00	0.9	21.30	21.25	-0.9	15,685	-0.01%
2021/01/04	9	21.16	0	0.00	21.10	9	15,707	0.06%
2020/12/30	2	21.15	0	0.00	21.35	2	15,531	0.01%
2020/12/29	3.9	20.82	3	20.82	20.90	0.9	15,347	0.01%
2020/12/28	0	0.00	0	20.80	20.80	0	15,271	0.00%
2020/12/25	0	0.00	6	20.78	20.80	-6	15,315	-0.04%
2020/12/21	8	20.78	0	0.00	20.80	8	16,113	0.05%
2020/12/18	1	20.70	0	0.00	20.75	1	16,333	0.01%
2020/12/17	3	20.70	0	0.00	20.70	3	16,399	0.02%
2020/12/16	1	20.70	0	0.00	20.75	1	16,431	0.01%
2020/12/15	3	20.58	0	0.00	20.60	3	16,446	0.02%
2020/12/14	3	20.70	0	0.00	20.65	3	16,425	0.02%
2020/12/11	3	20.60	24	20.77	20.85	-21	16,384	-0.13%
2020/12/10	17	20.58	10	20.60	20.60	7	16,209	0.04%
2020/12/09	17	20.49	0	0.00	20.60	17	15,936	0.11%
2020/12/08	6	20.86	3	20.75	20.85	3	15,427	0.02%
2020/12/07	3	21.18	8	21.30	21.30	-5	15,022	-0.03%
2020/12/04	3	21.30	5	21.35	21.35	-2	14,919	-0.01%
2020/12/03	11	21.20	0	0.00	21.25	11	14,870	0.07%
2020/12/02	1	21.20	0	0.00	21.35	1	14,919	0.01%
2020/12/01	11	21.25	0	0.00	21.40	11	15,101	0.07%
2020/11/30	10	21.30	0	0.00	21.30	10	15,230	0.07%
2020/11/27	2	21.35	0	0.00	21.40	2	14,897	0.01%
2020/11/26	6	21.40	2	21.40	21.50	4	14,990	0.03%
2020/11/24	3	21.50	0	0.00	21.50	3	15,346	0.02%
2020/11/23	5	21.55	0	0.00	21.60	5	15,409	0.03%
2020/11/20	2	21.53	0	0.00	21.60	2	15,382	0.01%
2020/11/19	0	0.00	3	21.70	21.70	-3	15,365	-0.02%
2020/11/18	2	21.70	0	0.00	21.80	2	15,276	0.01%
2020/11/17	1	21.65	2	21.55	21.65	-1	15,116	-0.01%
2020/11/16	4	21.58	0	0.00	21.65	4	15,413	0.03%
2020/11/13	1	21.25	10	21.35	21.50	-9	15,386	-0.06%
2020/11/11	0	0.00	1	21.75	21.75	-1	15,461	-0.01%
2020/11/10	2	21.30	1	21.45	21.45	1	15,358	0.01%
2020/11/05	0	0.00	5	20.70	20.80	-5	15,553	-0.03%
2020/11/03	0	0.00	1	20.40	20.60	-1	17,096	-0.01%
2020/11/02	1	20.20	1	20.10	20.45	0	17,755	0.00%
2020/10/29	1	20.15	2	20.15	20.15	-1	18,163	-0.01%
2020/10/28	2	20.23	0	0.00	20.30	2	18,424	0.01%
2020/10/27	2	20.23	3.1	20.25	20.40	-1.1	18,600	-0.01%
2020/10/23	1	20.35	0	0.00	20.30	1	19,443	0.01%
2020/10/22	2	20.25	1	20.40	20.40	1	19,734	0.01%
2020/10/21	1	20.20	0	0.00	20.20	1	19,868	0.01%
2020/10/20	2	20.30	0	0.00	20.25	2	19,924	0.01%
2020/10/19	1	20.35	0	0.00	20.35	1	19,994	0.01%
2020/10/16	2	20.35	0	0.00	20.30	2	20,192	0.01%
2020/10/15	0	0.00	1	20.50	20.45	-1	20,375	0.00%
2020/10/13	1	20.55	0	20.75	20.65	1	20,613	0.00%
2020/10/12	2	20.65	0	0.00	20.75	2	20,746	0.01%
2020/10/07	3	20.77	1	20.80	20.70	2	20,850	0.01%
2020/10/06	8	20.77	0	0.00	20.85	8	21,024	0.04%
2020/10/05	7	20.60	0	0.00	20.65	7	21,185	0.03%
2020/09/29	1	20.70	0	0.00	20.60	1	21,381	0.00%
2020/09/28	0	0.00	36	20.38	20.60	-36	21,493	-0.17%
2020/09/25	35	20.15	0	0.00	20.15	35	21,576	0.16%
2020/09/24	5	19.97	0	0.00	19.90	5	21,593	0.02%
2020/09/23	3	20.28	0	0.00	20.20	3	21,306	0.01%
2020/09/22	13	20.50	0	0.00	20.45	13	21,229	0.06%
2020/09/21	13	20.72	0	0.00	20.70	13	21,153	0.06%
2020/09/17	1	20.90	1	21.00	20.85	0	21,134	0.00%
2020/09/14	3	20.85	0	0.00	20.90	3	21,452	0.01%
2020/09/11	2	20.80	0	0.00	20.90	2	21,704	0.01%
2020/09/09	0	0.00	1	20.75	20.90	-1	22,015	0.00%
2020/09/08	0	0.00	3	20.85	20.95	-3	22,113	-0.01%
2020/09/07	3.4	20.69	3	20.85	20.85	0.4	22,380	0.00%
2020/09/04	2	20.73	0	0.00	20.70	2	22,636	0.01%
2020/09/03	4	20.90	0	0.00	20.90	4	22,626	0.02%
2020/09/02	16	20.98	0	0.00	20.95	16	22,613	0.07%
2020/09/01	5	21.18	0	0.00	21.15	5	22,376	0.02%
2020/08/31	6	21.33	7	21.55	21.25	-1	22,326	0.00%
2020/08/28	0	0.00	1	21.35	21.40	-1	22,284	0.00%
2020/08/27	3	21.25	0	0.00	21.25	3	22,554	0.01%
2020/08/26	1	21.30	0	0.00	21.40	1	22,568	0.00%
2020/08/24	4	21.38	0	0.00	21.35	4	23,389	0.02%
2020/08/20	4	21.45	0	0.00	21.35	4	23,586	0.02%
2020/08/19	0	0.00	6	21.95	21.80	-6	23,248	-0.03%
2020/08/17	0	0.00	12	21.78	21.85	-12	23,119	-0.05%
2020/08/14	3.3	21.71	70.2	21.70	21.65	-66.9	23,106	-0.29%
2020/08/13	75	21.81	2	21.80	21.85	73	22,898	0.32%
2020/08/12	1	21.90	0	0.00	21.80	1	22,848	0.00%
2020/08/11	8	21.97	0	0.00	21.90	8	22,657	0.04%
2020/08/10	3	22.05	0	0.00	22.05	3	22,512	0.01%
2020/08/07	7	22.07	0	0.00	22.05	7	22,375	0.03%
2020/08/06	2	23.80	5	23.85	23.90	-3	21,100	-0.01%
2020/08/05	1	23.55	12.8	23.61	23.70	-11.8	20,604	-0.06%
2020/08/04	2	23.50	6	23.48	23.45	-4	20,273	-0.02%
2020/08/03	3	23.42	1	23.35	23.35	2	20,124	0.01%
2020/07/31	22	23.65	0.5	23.65	23.60	21.5	19,865	0.11%
2020/07/30	2	23.55	7	23.79	23.80	-5	19,824	-0.03%
2020/07/29	8	23.58	13	23.51	23.55	-5	19,509	-0.03%
2020/07/28	1	23.15	0	0.00	23.15	1	19,384	0.01%
2020/07/27	1	23.05	0	0.00	23.00	1	19,502	0.01%
2020/07/23	1	23.35	0	0.00	23.40	1	19,689	0.01%
2020/07/22	0	0.00	4	23.39	23.50	-4	19,983	-0.02%
2020/07/21	0	0.00	0.2	23.20	23.20	-0.2	20,274	0.00%
2020/07/20	1	23.00	0	0.00	23.10	1	20,291	0.00%
2020/07/17	0	0.00	8	23.15	23.10	-8	20,389	-0.04%
2020/07/16	0	0.00	6	23.05	23.00	-6	20,541	-0.03%
2020/07/15	2	23.00	1	23.00	23.10	1	20,460	0.00%
2020/07/14	0	0.00	9	23.01	22.95	-9	20,634	-0.04%
2020/07/13	13	23.01	0	0.00	23.00	13	20,771	0.06%
2020/07/10	2	22.90	0	0.00	23.00	2	20,880	0.01%
2020/07/08	0	0.00	1	23.20	23.15	-1	21,036	0.00%
2020/07/06	0	0.00	7	23.19	23.25	-7	21,036	-0.03%
2020/07/03	2	22.90	4	23.05	22.95	-2	20,969	-0.01%
2020/07/02	0	0.00	2	22.88	22.90	-2	21,013	-0.01%
2020/07/01	10	22.80	1	22.90	22.75	9	21,091	0.04%
2020/06/30	0	0.00	2	22.75	22.65	-2	21,044	-0.01%
2020/06/24	1	22.70	0	0.00	22.70	1	21,403	0.00%
2020/06/23	5	22.59	0	0.00	22.75	5	21,747	0.02%
2020/06/22	2	22.58	5	22.60	22.65	-3	21,869	-0.01%
2020/06/19	2	22.55	0	0.00	22.50	2	22,331	0.01%
2020/06/18	5	22.67	0	0.00	22.60	5	22,537	0.02%
2020/06/17	0.4	22.85	0.7	22.85	22.80	-0.3	22,695	0.00%
2020/06/16	1	22.90	1	22.85	22.75	0	23,541	0.00%
2020/06/15	3	22.77	2.1	22.70	22.60	0.9	24,996	0.00%
2020/06/12	5	22.45	0	0.00	22.85	5	25,738	0.02%
2020/06/11	11	23.29	5.2	23.44	23.00	5.8	26,333	0.02%
2020/06/10	0	0.00	17	23.38	23.50	-17	26,541	-0.06%
2020/06/09	1	23.10	0	0.00	23.10	1	27,478	0.00%
2020/06/08	0	0.00	1	23.25	23.20	-1	28,057	0.00%
2020/06/05	7	23.10	0	0.00	23.15	7	28,075	0.02%
2020/06/03	1	23.15	0.2	23.20	23.20	0.8	28,829	0.00%
2020/06/02	0	0.00	1	23.10	23.10	-1	28,794	0.00%
2020/06/01	5	23.00	2	22.95	22.95	3	28,723	0.01%
2020/05/29	4	22.33	9	22.80	22.85	-5	28,679	-0.02%
2020/05/28	12	22.59	28	22.65	22.50	-16	28,147	-0.06%
2020/05/26	0	0.00	15	22.31	22.30	-15	28,564	-0.05%
2020/05/22	9	22.04	0	0.00	21.95	9	28,784	0.03%
2020/05/21	1	22.00	5	22.17	22.20	-4	28,738	-0.01%
2020/05/20	2	22.05	5	22.05	22.10	-3	28,722	-0.01%
2020/05/19	0	0.00	1	22.05	22.10	-1	28,825	0.00%
2020/05/18	0	0.00	20	21.85	21.80	-20	28,773	-0.07%
2020/05/15	2	21.85	0	0.00	21.80	2	28,813	0.01%
2020/05/14	3	21.85	0	0.00	21.90	3	28,788	0.01%
2020/05/13	2	22.00	0	0.00	21.95	2	28,675	0.01%
2020/05/12	1	22.00	0	0.00	21.95	1	28,629	0.00%
2020/05/11	0	0.00	2	22.05	22.00	-2	28,507	-0.01%
2020/05/08	4	21.85	2	22.05	21.75	2	28,415	0.01%
2020/05/06	2	21.55	0	0.00	21.65	2	28,314	0.01%
2020/05/05	0	0.00	3	21.85	21.80	-3	28,213	-0.01%
2020/05/04	11	21.55	2	21.80	21.65	9	28,264	0.03%
2020/04/30	2	22.05	3	22.10	22.05	-1	28,054	0.00%
2020/04/29	0	0.00	4	21.66	21.65	-4	27,876	-0.01%
2020/04/28	0	0.00	4	21.23	21.30	-4	27,816	-0.01%
2020/04/27	0	0.00	1	21.00	21.00	-1	28,550	0.00%
2020/04/24	5	20.45	9	20.56	20.60	-4	28,270	-0.01%
2020/04/22	4	19.91	0	0.00	19.95	4	27,573	0.01%
2020/04/21	13	20.43	0	0.00	20.10	13	27,350	0.05%
2020/04/20	5	20.90	0	0.00	20.85	5	27,149	0.02%
2020/04/17	6	21.03	1	21.40	21.00	5	27,172	0.02%
2020/04/16	0	0.00	2	21.00	21.10	-2	26,963	-0.01%
2020/04/15	5	21.20	0	0.00	21.20	5	26,808	0.02%
2020/04/14	0	0.00	15.7	20.82	21.00	-15.7	26,794	-0.06%
2020/04/13	10	20.20	6	20.36	20.35	4	26,476	0.02%
2020/04/10	0	0.00	14	20.50	20.60	-14	26,350	-0.05%
2020/04/08	6	19.97	2	20.00	19.95	4	26,046	0.02%
2020/04/07	3	19.77	2	19.75	19.75	1	25,842	0.00%
2020/04/06	5	19.60	11	19.52	19.50	-6	25,612	-0.02%
2020/04/01	2	19.55	0	0.00	19.50	2	25,371	0.01%
2020/03/31	5	19.47	0	0.00	19.65	5	25,177	0.02%
2020/03/30	12	19.35	16	19.59	19.60	-4	24,766	-0.02%
2020/03/27	1	19.70	16	19.84	19.85	-15	24,421	-0.06%
2020/03/26	8	19.28	15	19.45	19.45	-7	23,970	-0.03%
2020/03/25	19	19.46	36	19.51	19.50	-17	23,915	-0.07%
2020/03/24	4	18.71	8	18.73	18.60	-4	23,630	-0.02%
2020/03/23	30	17.92	20	18.23	17.95	10	23,369	0.04%
2020/03/20	5	18.27	28	18.19	18.65	-23	23,198	-0.10%
2020/03/19	69	17.80	14	17.37	17.25	55	22,229	0.25%
2020/03/18	12	19.05	0	0.00	19.05	12	20,736	0.06%
2020/03/17	22	19.53	0	0.00	19.45	22	19,882	0.11%
2020/03/16	11	20.40	1	20.10	20.10	10	18,962	0.05%
2020/03/13	22	20.40	1	20.55	21.15	21	18,356	0.11%
2020/03/12	2	21.75	34	22.24	21.80	-32	17,142	-0.19%
2020/03/11	4	22.66	0	0.00	22.65	4	16,380	0.02%
2020/03/10	1	22.25	1	22.45	22.60	0	16,170	0.00%
2020/03/09	4	22.81	0	0.00	22.70	4	15,642	0.03%
2020/03/06	1	23.20	0	0.00	23.25	1	15,037	0.01%
2020/03/03	2	23.40	0	0.00	23.50	2	14,488	0.01%
2020/03/02	3	23.22	10	23.28	23.20	-7	14,264	-0.05%
2020/02/27	1	23.75	20	23.70	23.70	-19	14,559	-0.13%
2020/02/26	1	23.80	0	0.00	23.90	1	14,324	0.01%
2020/02/24	7	24.14	0.1	24.20	24.10	6.9	13,918	0.05%
2020/02/21	3	24.43	0	0.00	24.40	3	13,810	0.02%
2020/02/20	2	24.58	0	0.00	24.50	2	13,714	0.01%
2020/02/19	0	0.00	6	24.54	24.60	-6	13,555	-0.04%
2020/02/17	0	0.00	20	24.10	24.20	-20	13,343	-0.15%
2020/02/14	0	0.00	2	24.05	24.10	-2	13,343	-0.01%
2020/02/13	0	0.00	1	24.10	24.10	-1	13,349	-0.01%
2020/02/12	0	0.00	1	24.10	24.00	-1	13,399	-0.01%
2020/02/07	1	23.95	0	0.00	24.10	1	13,408	0.01%
2020/02/06	0	0.00	14.2	24.10	24.15	-14.2	13,448	-0.11%
2020/02/05	0	0.00	6	23.80	23.80	-6	13,457	-0.04%
2020/02/04	11	23.37	1	23.60	23.55	10	13,309	0.08%
2020/02/03	18	23.40	2	23.30	23.45	16	13,336	0.12%
2020/01/31	11	23.75	3	23.70	23.60	8	13,143	0.06%
2020/01/30	6	23.55	33.1	23.62	23.50	-27.1	12,848	-0.21%
2020/01/20	4	24.55	0	0.00	24.55	4	11,839	0.03%
2020/01/17	0	0.00	0.4	24.25	24.35	-0.4	11,632	0.00%
2020/01/16	0	0.00	5.3	24.00	24.00	-5.3	11,577	-0.05%
2020/01/15	0	0.00	5	23.95	24.00	-5	11,652	-0.04%
2020/01/14	0	0.00	2	23.95	24.00	-2	11,648	-0.02%
2020/01/13	5	23.65	0	0.00	23.90	5	11,468	0.04%
2020/01/10	2	23.50	2	23.55	23.60	0	11,338	0.00%
2020/01/09	1	23.35	8	23.50	23.50	-7	11,236	-0.06%
2020/01/08	6	23.25	2	23.30	23.25	4	11,153	0.04%
2020/01/07	1	23.60	1	23.55	23.55	0	10,817	0.00%
2020/01/06	1	23.65	2	23.73	23.70	-1	10,787	-0.01%
2019/12/31	1	23.75	0	0.00	23.70	1	10,678	0.01%
2019/12/27	3	23.80	0	0.00	23.95	3	10,620	0.03%
2019/12/24	1	23.80	0	0.00	23.85	1	11,117	0.01%
2019/12/23	1	23.75	0	0.00	23.95	1	11,246	0.01%
2019/12/20	2	23.90	3	24.00	23.90	-1	11,508	-0.01%
2019/12/19	3	23.90	0	0.00	24.00	3	11,463	0.03%
2019/12/18	4	23.89	7.2	23.76	23.90	-3.2	11,314	-0.03%
2019/12/17	2	23.53	6.9	23.28	23.60	-4.9	11,273	-0.04%
2019/12/13	0	0.00	4	23.20	23.30	-4	11,039	-0.04%
2019/12/12	0	0.00	1	23.10	23.10	-1	10,927	-0.01%
2019/12/10	0	0.00	1	23.00	23.00	-1	10,902	-0.01%
2019/12/05	0	0.00	1	23.00	22.90	-1	11,528	-0.01%
2019/12/04	2	22.88	0	0.00	23.00	2	11,564	0.02%
2019/12/03	0	0.00	2	22.98	23.00	-2	11,580	-0.02%
2019/11/28	0	0.00	2	23.00	23.00	-2	11,593	-0.02%
2019/11/27	2	23.00	1	23.00	23.00	1	11,783	0.01%
2019/11/26	1	22.75	7.4	22.97	23.00	-6.4	11,788	-0.05%
2019/11/22	0	0.00	2	22.83	22.90	-2	11,170	-0.02%
2019/11/19	0	0.00	1	22.80	22.90	-1	11,302	-0.01%
2019/11/15	0	0.00	1	22.80	22.60	-1	11,356	-0.01%
2019/11/12	0	0.00	1	22.85	22.80	-1	11,527	-0.01%
2019/11/11	0	0.00	2	22.80	22.80	-2	11,606	-0.02%
2019/11/08	1	22.65	0	0.00	22.80	1	11,848	0.01%
2019/11/07	0	0.00	2	22.75	22.75	-2	12,405	-0.02%
2019/11/05	7	22.60	0	0.00	22.75	7	12,933	0.05%
2019/11/04	0	0.00	26	22.63	22.70	-26	13,020	-0.20%
2019/11/01	0	0.00	2	22.45	22.50	-2	13,185	-0.02%
2019/10/30	2	22.28	0	0.00	22.35	2	13,344	0.01%
2019/10/29	0	0.00	1	22.30	22.30	-1	13,517	-0.01%
2019/10/28	2	22.30	4	22.25	22.30	-2	13,625	-0.01%
2019/10/25	0	0.00	6	22.18	22.30	-6	13,741	-0.04%
2019/10/24	0	0.00	2.1	22.13	22.20	-2.1	13,792	-0.02%
2019/10/23	1	21.95	0	22.15	22.00	1	13,820	0.01%
2019/10/21	0	0.00	1	22.20	22.20	-1	13,680	-0.01%
2019/10/17	1	22.15	0	0.00	22.10	1	13,774	0.01%
2019/10/15	0	0.00	1	22.00	22.05	-1	13,859	-0.01%
2019/10/09	3	22.00	0	0.00	21.85	3	13,990	0.02%
2019/10/08	0	0.00	12	22.05	22.10	-12	13,947	-0.09%
2019/10/03	4	21.83	0	0.00	21.80	4	14,166	0.03%
2019/10/01	10	21.95	0	0.00	22.05	10	14,155	0.07%
2019/09/27	3	21.90	0	0.00	21.80	3	13,955	0.02%
2019/09/25	3	21.98	2	22.10	22.10	1	13,860	0.01%
2019/09/23	2	22.25	1	22.45	22.20	1	13,511	0.01%
2019/09/20	0.5	22.50	0	0.00	22.40	0.5	13,608	0.00%
2019/09/19	5	22.25	0	0.00	22.25	5	13,402	0.04%
2019/09/18	0	0.00	2	22.23	22.25	-2	13,475	-0.01%
2019/09/17	0	0.00	1	22.15	22.20	-1	13,455	-0.01%
2019/09/16	1	22.05	7	22.05	22.10	-6	13,651	-0.04%
2019/09/12	2	22.05	0	0.00	22.00	2	13,649	0.01%
2019/09/11	1	21.95	0	0.00	22.00	1	13,909	0.01%
2019/09/10	0	0.00	2	21.85	22.00	-2	13,768	-0.01%
2019/09/05	15	21.50	0	0.00	21.50	15	13,401	0.11%
2019/09/04	6	21.35	0	0.00	21.45	6	13,652	0.04%
2019/09/03	3	21.38	0	0.00	21.35	3	13,704	0.02%
2019/09/02	4	21.45	0	0.00	21.50	4	13,908	0.03%
2019/08/30	1	21.30	0	0.00	21.50	1	14,109	0.01%
2019/08/29	2	21.20	0	0.00	21.20	2	14,016	0.01%
2019/08/27	7	21.10	0	0.00	21.25	7	14,236	0.05%
2019/08/23	0	0.00	6.1	21.46	21.45	-6.1	14,436	-0.04%
2019/08/22	0	0.00	3	21.20	21.35	-3	14,497	-0.02%
2019/08/21	1	21.25	0	0.00	21.15	1	14,802	0.01%
2019/08/20	1	21.35	0	0.00	21.30	1	14,756	0.01%
2019/08/16	1	21.05	0	0.00	21.25	1	14,775	0.01%
2019/08/13	3	21.18	6	21.20	21.15	-3	14,958	-0.02%
2019/08/12	31	21.45	7.1	21.55	21.55	23.9	14,659	0.16%
2019/08/08	1	22.80	20	22.80	22.80	-19	14,130	-0.13%
2019/08/07	4	22.73	0	0.00	22.70	4	13,781	0.03%
2019/08/06	0	0.00	2	22.60	22.80	-2	13,633	-0.01%
2019/08/05	11	22.90	1	22.95	23.00	10	13,534	0.07%
2019/08/01	3	23.13	0	0.00	23.10	3	13,283	0.02%
2019/07/30	3	23.20	2	23.25	23.25	1	12,971	0.01%
2019/07/19	1	23.00	0	0.00	23.10	1	13,669	0.01%
2019/07/17	1	23.00	0	0.00	23.10	1	13,705	0.01%
2019/07/10	3	22.85	0	0.00	22.85	3	13,815	0.02%
2019/07/08	6	22.70	2.2	22.75	22.75	3.8	13,857	0.03%
2019/07/02	2	22.70	0	0.00	22.80	2	14,214	0.01%
2019/07/01	2	22.75	0	0.00	22.75	2	14,227	0.01%
2019/06/28	2	22.75	0	0.00	22.80	2	14,211	0.01%
2019/06/27	5	22.75	0	0.00	22.75	5	14,267	0.04%
2019/06/26	3	22.67	1	22.80	22.70	2	14,310	0.01%
2019/06/24	0	0.00	1	22.55	22.70	-1	14,435	-0.01%
2019/06/21	2	22.60	0	0.00	22.50	2	14,485	0.01%
2019/06/19	0	0.00	1	22.60	22.70	-1	14,359	-0.01%
2019/06/17	0	0.00	1	22.40	22.20	-1	14,261	-0.01%
2019/06/14	1	22.20	3	22.22	22.20	-2	14,344	-0.01%
2019/06/13	3	22.08	0	0.00	22.15	3	14,388	0.02%
2019/06/12	2	21.90	0	0.00	21.95	2	14,568	0.01%
2019/06/11	0	0.00	5	22.75	22.25	-5	14,295	-0.03%
2019/06/10	0	0.00	5.2	22.67	22.75	-5.2	14,171	-0.04%
2019/06/06	0	0.00	8	22.60	22.70	-8	14,044	-0.06%
2019/06/05	2	22.60	0	0.00	22.50	2	13,920	0.01%
2019/06/03	1	22.20	0	0.00	22.35	1	13,739	0.01%
2019/05/24	0	0.00	1	22.05	22.10	-1	13,360	-0.01%
2019/05/23	1	21.90	0	0.00	21.90	1	13,387	0.01%
2019/05/20	0	0.00	1	21.85	21.85	-1	13,181	-0.01%
2019/05/17	0	0.00	2	21.65	21.55	-2	13,055	-0.02%
2019/05/16	1	21.50	1	21.60	21.50	0	13,093	0.00%
2019/05/15	1	21.50	0	0.00	21.50	1	13,179	0.01%
2019/05/13	1	21.60	0	0.00	21.50	1	13,300	0.01%
2019/05/10	1	21.70	0	0.00	21.60	1	13,452	0.01%
2019/05/09	2	21.75	0	0.00	21.70	2	13,437	0.01%
2019/05/07	1	21.90	0	0.00	21.95	1	13,383	0.01%
2019/05/06	4	21.79	0	0.00	21.80	4	13,447	0.03%
2019/05/03	1	22.00	2	22.05	22.00	-1	13,361	-0.01%
2019/05/02	1	22.00	0	0.00	22.00	1	13,187	0.01%
2019/04/29	2	21.85	2	21.80	21.90	0	12,813	0.00%
2019/04/25	1	21.60	1	21.55	21.60	0	12,795	0.00%
2019/04/23	0	0.00	2	21.30	21.40	-2	13,070	-0.02%
2019/04/19	0	0.00	4	21.30	21.55	-4	13,184	-0.03%
2019/04/18	0	0.00	1	21.20	21.35	-1	13,089	-0.01%
2019/04/10	1	21.25	0	0.00	21.30	1	13,026	0.01%
2019/04/09	1	21.25	1	21.25	21.25	0	13,024	0.00%
2019/04/03	0	0.00	2	21.15	21.20	-2	12,791	-0.02%
2019/04/02	1	21.10	0	0.00	21.10	1	12,674	0.01%
2019/04/01	1	21.05	1	21.05	21.10	0	12,738	0.00%
2019/03/28	2	21.00	0	0.00	21.05	2	12,396	0.02%
2019/03/26	1	21.00	0	0.00	21.10	1	12,412	0.01%
2019/03/22	1	21.10	0	0.00	21.10	1	12,398	0.01%
2019/03/19	1	21.05	0	0.00	21.00	1	12,260	0.01%
2019/03/15	6	20.90	0	0.00	20.85	6	12,204	0.05%
2019/03/14	2	20.95	0	0.00	20.95	2	12,020	0.02%
2019/03/12	1	21.00	0	0.00	21.00	1	12,198	0.01%
2019/03/11	5	20.85	1	20.85	20.80	4	12,255	0.03%
2019/03/07	0	0.00	0	20.95	20.95	0	13,755	0.00%
2019/03/06	1	20.85	3	20.90	20.90	-2	13,759	-0.01%
2019/03/04	1	20.95	0	0.00	20.95	1	13,833	0.01%
2019/02/27	0	0.00	30	20.80	20.80	-30	13,662	-0.22%
2019/02/25	3	20.80	0	0.00	20.80	3	13,491	0.02%
2019/02/20	0	0.00	1	20.60	20.60	-1	13,380	-0.01%
2019/02/18	0	0.00	1	20.60	20.60	-1	13,292	-0.01%
2019/02/14	0	0.00	5	20.68	20.60	-5	13,277	-0.04%
2019/02/13	3	20.65	0	0.00	20.60	3	13,139	0.02%
2019/02/12	0	0.00	6	20.53	20.60	-6	12,983	-0.05%
2019/02/11	0	0.00	3.5	20.47	20.40	-3.5	13,010	-0.03%
2019/01/30	0	0.00	2	20.40	20.40	-2	12,914	-0.02%
2019/01/29	0	0.00	5	20.30	20.35	-5	12,803	-0.04%
2019/01/28	0	0.00	3	20.30	20.30	-3	12,742	-0.02%
2019/01/25	1	20.20	0	0.00	20.25	1	12,709	0.01%
2019/01/24	0	0.00	1	20.10	20.20	-1	12,642	-0.01%
2019/01/22	2	20.05	4.2	20.23	20.25	-2.2	12,967	-0.02%
2019/01/21	0	0.00	2	20.25	20.15	-2	12,872	-0.02%
2019/01/18	0	0.00	2	20.20	20.20	-2	12,918	-0.02%
2019/01/15	1	19.95	2	20.10	20.15	-1	13,330	-0.01%
2019/01/14	5	20.11	0	0.00	20.20	5	13,072	0.04%
2019/01/09	0	0.00	2	20.20	20.20	-2	13,208	-0.02%
2019/01/08	1	19.90	0	0.00	19.95	1	13,166	0.01%
2019/01/07	2	19.95	0	0.00	20.00	2	13,344	0.01%
2019/01/03	0	0.00	1	19.85	19.90	-1	14,644	-0.01%
2019/01/02	2	19.70	0	0.00	19.80	2	14,784	0.01%
2018/12/28	0	0.00	1	20.00	20.00	-1	14,930	-0.01%
2018/12/26	1	19.65	1	19.70	19.70	0	15,158	0.00%
2018/12/25	3	19.60	0	0.00	19.65	3	15,243	0.02%
2018/12/24	1	19.70	0	0.00	19.80	1	15,418	0.01%
2018/12/21	1	19.80	0	0.00	19.75	1	15,610	0.01%
2018/12/20	0	0.00	1	19.80	19.90	-1	15,670	-0.01%
2018/12/19	1	19.70	1	19.75	19.90	0	15,710	0.00%
2018/12/18	0	0.00	2	19.75	19.80	-2	15,626	-0.01%
2018/12/13	8	19.98	0	0.00	19.90	8	15,678	0.05%
2018/12/12	0	0.00	0.5	19.85	19.75	-0.5	15,670	0.00%
2018/12/11	6	19.80	0	0.00	19.75	6	15,534	0.04%
2018/12/10	1	19.80	0	0.00	19.75	1	15,478	0.01%
2018/12/07	1	19.90	0.5	19.95	19.85	0.5	15,470	0.00%
2018/12/06	1	19.85	45	19.85	19.90	-44	15,479	-0.28%
2018/12/05	11	19.95	0	0.00	19.95	11	15,370	0.07%
2018/12/04	40	20.02	0	0.00	20.00	40	15,341	0.26%
2018/11/30	5	19.95	11	20.37	19.95	-6	14,999	-0.04%
2018/11/27	1	20.10	5	20.15	20.35	-4	13,689	-0.03%
2018/11/26	7	20.25	0	0.00	20.20	7	13,754	0.05%
2018/11/22	3	20.25	0	0.00	20.35	3	13,672	0.02%
2018/11/20	0	0.00	3	20.40	20.40	-3	13,651	-0.02%
2018/11/19	0	0.00	1	20.45	20.45	-1	13,610	-0.01%
2018/11/16	0	0.00	1	20.35	20.40	-1	13,653	-0.01%
2018/11/15	4	20.13	0	0.00	20.30	4	13,690	0.03%
2018/11/14	0	0.00	5	20.30	20.40	-5	13,744	-0.04%
2018/11/13	5	19.65	5	20.00	20.00	0	13,770	0.00%
2018/11/09	0	0.00	3	20.27	20.25	-3	13,745	-0.02%
2018/11/08	0	0.00	15	20.25	20.30	-15	13,805	-0.11%
2018/11/07	1.2	19.96	16	20.02	20.00	-14.8	13,680	-0.11%
2018/11/02	0	0.00	46	19.50	19.65	-46	15,174	-0.30%
2018/11/01	5	19.45	0	0.00	19.40	5	15,487	0.03%
2018/10/31	5	19.50	0	0.00	19.55	5	15,679	0.03%
2018/10/30	16	19.35	0	0.00	19.40	16	15,741	0.10%
2018/10/29	30	19.36	0	0.00	19.40	30	15,706	0.19%
2018/10/26	0	0.00	4	19.50	19.50	-4	15,824	-0.03%
2018/10/25	5	19.25	1	19.35	19.40	4	15,814	0.03%
2018/10/24	6	19.38	1	19.50	19.50	5	15,712	0.03%
2018/10/23	16	19.64	0	0.00	19.60	16	15,663	0.10%
2018/10/19	0	0.00	6	19.71	19.85	-6	15,905	-0.04%
2018/10/18	0	0.00	1	19.80	19.80	-1	15,881	-0.01%
2018/10/17	14	19.80	0	0.00	19.75	14	15,910	0.09%
2018/10/16	20.3	19.85	55	19.83	19.80	-34.7	15,759	-0.22%
2018/10/15	4	19.85	0	0.00	19.80	4	15,581	0.03%
2018/10/12	1	19.85	1	20.10	20.10	0	15,337	0.00%
2018/10/11	11	20.08	8	20.13	19.95	3	14,895	0.02%
2018/10/09	10	20.50	1	20.65	20.60	9	13,961	0.06%
2018/10/08	0	0.00	1	20.40	20.50	-1	13,803	-0.01%
2018/10/05	43	20.40	65	20.44	20.40	-22	13,606	-0.16%
2018/10/03	16	20.58	0	0.00	20.55	16	13,224	0.12%
2018/10/02	5	20.60	0	0.00	20.60	5	13,181	0.04%
2018/09/28	0	0.00	10	20.90	20.80	-10	13,046	-0.08%
2018/09/27	0	0.00	6	20.86	20.95	-6	12,889	-0.05%
2018/09/26	2	20.80	3	20.80	20.80	-1	12,705	-0.01%
2018/09/25	0	0.00	2	20.75	20.80	-2	12,703	-0.02%
2018/09/21	12	20.70	7	20.70	20.70	5	12,669	0.04%
2018/09/20	9	20.60	150.1	20.60	20.60	-141.1	12,513	-1.13%	大賣/鉅額交易
2018/09/19	30.2	20.48	0	0.00	20.55	30.2	12,606	0.24%
2018/09/18	20	20.40	10	20.50	20.40	10	12,690	0.08%
2018/09/17	0	0.00	6	20.44	20.40	-6	12,752	-0.05%
2018/09/14	2	20.48	0	0.00	20.45	2	12,890	0.02%
2018/09/12	0.8	20.50	0	0.00	20.40	0.8	13,026	0.01%
2018/09/11	1	20.30	1	20.35	20.40	0	13,095	0.00%
2018/08/27	0.6	20.45	0	0.00	20.35	0.6	13,980	0.00%
2018/08/23	2	20.40	0	0.00	20.55	2	15,122	0.01%
2018/08/20	3	20.25	0	0.00	20.35	3	15,243	0.02%
2018/08/17	2	20.25	0	0.00	20.25	2	15,218	0.01%
2018/08/16	1	20.15	0	0.00	20.15	1	15,237	0.01%
2018/08/15	7	20.31	1	20.30	20.20	6	15,188	0.04%
2018/08/10	87	20.45	1	20.45	20.50	86	14,979	0.57%
2018/08/09	8	21.39	0	0.00	21.35	8	14,262	0.06%
2018/08/08	2	21.25	31.3	21.25	21.30	-29.3	13,596	-0.22%
2018/08/07	0	0.00	2	21.20	21.25	-2	13,425	-0.01%
2018/08/06	11	21.15	0	0.00	21.20	11	13,258	0.08%
2018/08/03	0	0.00	65.1	20.95	21.05	-65.1	13,145	-0.49%
2018/08/01	5	21.00	10	21.05	21.05	-5	12,969	-0.04%
2018/07/31	60	21.00	0	0.00	21.05	60	12,901	0.47%
2018/07/27	4	21.00	10	21.00	21.00	-6	12,644	-0.05%
2018/07/24	0	0.00	20	20.80	20.85	-20	12,438	-0.16%
2018/07/23	10	20.75	0	0.00	20.75	10	12,613	0.08%
2018/07/18	0	0.00	10	20.75	20.75	-10	12,722	-0.08%
2018/07/11	0	0.00	112	20.50	20.40	-112	12,950	-0.86%	大賣/鉅額交易
2018/07/10	3	20.40	0	0.00	20.50	3	12,983	0.02%
2018/07/03	1	20.25	0	0.00	20.20	1	13,139	0.01%
2018/07/02	20	20.45	0	0.00	20.30	20	13,109	0.15%
2018/06/29	0	0.00	10	20.55	20.60	-10	13,082	-0.08%
2018/06/26	0	0.00	2	20.45	20.35	-2	12,851	-0.02%
2018/06/19	50	20.42	0	0.00	20.40	50	12,743	0.39%
2018/06/14	28	20.76	0	0.00	20.70	28	12,164	0.23%
2018/06/12	0	0.00	0.2	21.00	20.90	-0.2	12,537	0.00%
2018/06/08	21	20.95	0	0.00	21.05	21	12,609	0.17%
2018/06/07	0	0.00	50	20.95	21.10	-50	12,728	-0.39%
2018/06/04	2	20.75	0	0.00	20.85	2	12,524	0.02%
2018/06/01	0	0.00	20	20.43	20.75	-20	12,550	-0.16%
2018/05/31	1	20.50	2.7	20.57	20.35	-1.7	12,429	-0.01%
2018/05/30	21	20.62	0	0.00	20.55	21	11,583	0.18%
2018/05/25	0	0.00	1	20.80	20.85	-1	11,844	-0.01%
2018/05/24	0	0.00	0.1	20.75	20.75	-0.1	11,927	0.00%
2018/05/21	1	20.75	0	0.00	20.80	1	12,281	0.01%
2018/05/16	0	0.00	3	20.68	20.65	-3	12,786	-0.02%
2018/05/15	1	20.55	0	0.00	20.55	1	13,080	0.01%
2018/05/14	1	20.65	0	0.00	20.70	1	13,806	0.01%
2018/05/10	1	20.35	0	0.00	20.35	1	13,823	0.01%
2018/05/08	1	20.30	0	0.00	20.35	1	13,913	0.01%
2018/05/04	5	20.30	0	0.00	20.30	5	13,988	0.04%
2018/05/03	0.5	20.45	0	0.00	20.40	0.5	13,969	0.00%
2018/05/02	0	0.00	0.2	20.50	20.45	-0.2	14,052	0.00%
2018/04/30	0	0.00	2.5	20.49	20.40	-2.5	14,058	-0.02%
2018/04/26	1	20.50	0	0.00	20.50	1	13,954	0.01%
2018/04/25	25	20.39	0	0.00	20.50	25	13,979	0.18%
2018/04/24	16	20.45	1	20.45	20.50	15	14,070	0.11%
2018/04/19	0	0.00	10	20.40	20.40	-10	14,392	-0.07%
2018/04/18	5	20.25	0	0.00	20.25	5	14,412	0.03%
2018/04/11	1	20.30	0	0.00	20.30	1	15,149	0.01%
2018/04/03	1	20.20	0	0.00	20.20	1	15,129	0.01%
2018/03/30	0	0.00	50	20.25	20.25	-50	15,169	-0.33%
2018/03/29	3	20.15	0	0.00	20.25	3	15,097	0.02%
2018/03/27	0	0.00	50	20.10	20.20	-50	14,848	-0.34%
2018/03/22	1	20.10	0	0.00	20.15	1	14,604	0.01%
2018/03/21	20	20.10	0	0.00	20.10	20	14,523	0.14%
2018/03/19	3	20.10	0	0.00	20.20	3	14,759	0.02%
2018/03/16	0	0.00	120	20.15	20.15	-120	14,755	-0.81%	大賣/鉅額交易
2018/03/15	20	20.05	30	20.15	20.05	-10	14,458	-0.07%
2018/03/14	0	0.00	0.3	20.15	20.15	-0.3	14,458	0.00%
2018/03/13	0	0.00	0.3	20.15	20.15	-0.3	14,528	0.00%
2018/03/12	11.3	20.02	22	20.03	20.05	-10.7	14,424	-0.07%
2018/03/09	4	19.95	1	19.95	20.00	3	14,647	0.02%
2018/03/08	1	19.90	1	19.90	19.90	0	14,711	0.00%
2018/03/07	5	20.00	0	0.00	19.85	5	14,827	0.03%
2018/03/02	31	19.75	0	0.00	19.80	31	15,164	0.20%
2018/03/01	19	19.99	0	0.00	19.95	19	15,094	0.13%
2018/02/27	0	0.00	30	20.10	20.00	-30	15,014	-0.20%
2018/02/26	1	20.10	2	20.00	20.10	-1	14,821	-0.01%
2018/02/23	0	0.00	1	20.00	19.90	-1	14,730	-0.01%
2018/02/21	1	19.70	50	19.70	19.75	-49	14,934	-0.33%
2018/02/12	0	0.00	50	19.45	19.45	-50	14,828	-0.34%
2018/02/09	1	19.45	0	0.00	19.45	1	14,731	0.01%
2018/02/07	0	0.00	1	19.65	19.65	-1	14,846	-0.01%
2018/02/06	57	19.61	6	19.50	19.50	51	14,673	0.35%
2018/02/05	52	20.05	0	0.00	20.10	52	13,880	0.37%
2018/01/29	15	20.10	0	0.00	20.20	15	13,903	0.11%
2018/01/26	0	0.00	6	20.05	20.05	-6	14,056	-0.04%
2018/01/25	1	20.05	0	0.00	20.10	1	14,021	0.01%
2018/01/24	0	0.00	19	20.00	20.00	-19	14,001	-0.14%
2018/01/22	20	20.00	13	20.00	20.00	7	14,205	0.05%
2018/01/19	50	20.00	0	0.00	20.05	50	14,874	0.34%
2018/01/16	3	20.00	4	19.95	20.00	-1	15,215	-0.01%
2018/01/15	100	19.95	31	19.95	20.00	69	15,109	0.46%
2018/01/11	0	0.00	2	19.80	19.85	-2	15,111	-0.01%
2018/01/10	0	0.00	2	19.85	19.85	-2	15,259	-0.01%
2018/01/08	0	0.00	6	19.86	19.85	-6	15,307	-0.04%
2018/01/05	0	0.00	2	19.65	19.70	-2	15,164	-0.01%