台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▲2.1
  • 漲幅
    +2.77%
  • 成交量
    16,570
  • 產業
    上櫃 半導體類股
  • 1170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
頎邦 (6147)籌碼相關-土銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28276.95677.4577.90-45,909-0.07%
2024/03/27275.70674.7275.80-45,749-0.07%
2024/03/26173.9000.0073.9015,7450.02%
2024/03/25275.0000.0075.1025,7970.03%
2024/03/22577.38277.3075.7035,8500.05%
2024/03/21278.5000.0078.2025,8880.03%
2024/03/19279.40279.6578.5006,1880.00%
2024/03/1800.001.277.5577.40-1.26,031-0.02%
2024/03/15277.05176.6076.5016,0140.02%
2024/03/14177.0000.0077.5015,9530.02%
2024/03/1300.001.178.7479.00-1.15,829-0.02%
2024/03/120.177.2000.0076.800.15,6180.00%
2024/03/08178.5000.0075.4015,4810.02%
2024/03/0700.00173.6074.60-15,104-0.02%
2024/03/06172.90173.3073.8005,0330.00%
2024/03/05272.15172.5072.8015,0490.02%
2024/03/04172.50272.4572.90-15,058-0.02%
2024/03/01171.80371.4771.30-25,042-0.04%
2024/02/29271.20171.2071.0015,0090.02%
2024/02/27273.15172.8071.7014,9570.02%
2024/02/2100.00171.4071.10-14,489-0.02%
2024/02/19170.9000.0071.0014,4470.02%
2024/02/16169.70170.0070.0004,4230.00%
2024/02/15269.655869.4869.60-564,372-1.28%
2024/02/05370.97370.9071.0004,3090.00%
2024/02/022871.1900.0071.30284,2810.65%
2024/02/011371.3600.0071.40134,2330.31%
2024/01/311671.7400.0072.00164,2090.38%
2024/01/301072.0400.0071.60104,1940.24%
2024/01/250.174.1000.0073.900.14,2010.00%
2024/01/230.274.2000.0074.200.24,2220.00%
2024/01/1000.00571.5071.80-54,167-0.12%
2024/01/03173.50173.0074.3004,0210.00%
2024/01/02172.70173.2073.8003,9630.00%
2023/12/2900.00172.5072.30-13,895-0.03%
2023/12/26271.7000.0072.3023,8210.05%
2023/12/2500.00572.8072.30-53,766-0.13%
2023/12/2100.00173.4073.50-13,659-0.03%
2023/12/20273.10173.7074.0013,5580.03%
2023/12/19272.7500.0072.6023,4350.06%
2023/12/18275.8000.0075.3023,3010.06%
2023/12/15176.8000.0076.8013,2020.03%
2023/12/14677.63878.3078.70-23,039-0.07%
2023/12/1300.00273.0573.80-22,631-0.08%
2023/12/1100.001069.8570.00-102,546-0.39%
2023/12/08569.62569.7069.8002,5840.00%
2023/12/07369.90469.9570.00-12,654-0.04%
2023/12/0600.00670.3570.50-62,698-0.22%
2023/12/041871.462571.3671.50-72,777-0.25%
2023/12/01771.9100.0072.0072,9660.24%
2023/11/301671.2016.171.6272.00-0.12,9600.00%
2023/11/291071.081171.2671.30-12,913-0.03%
2023/11/2800.00271.0071.00-22,910-0.07%
2023/11/2300.00769.7069.80-72,981-0.23%
2023/11/22769.7000.0069.5073,0240.23%
2023/11/2000.001969.6869.90-193,062-0.62%
2023/11/171669.2400.0069.50163,0710.52%
2023/11/16169.40169.3069.3003,0880.00%
2023/11/15169.7000.0069.9013,1180.03%
2023/11/13369.73369.6069.5003,1920.00%
2023/11/08370.001970.0469.70-163,253-0.49%
2023/11/07669.9300.0070.1063,2490.18%
2023/11/061069.9500.0070.00103,2680.31%
2023/11/0300.001069.1369.60-103,329-0.30%
2023/11/021068.91169.0069.4093,3460.27%
2023/10/30367.50267.6568.3013,3720.03%
2023/10/2700.001567.7767.50-153,386-0.44%
2023/10/2600.001068.8068.20-103,433-0.29%
2023/10/2400.00169.0069.20-13,614-0.03%
2023/10/1700.00167.6067.90-13,588-0.03%
2023/10/16367.03766.9666.80-43,604-0.11%
2023/10/1100.00267.2066.80-23,656-0.05%
2023/09/28268.40168.3068.2013,7570.03%
2023/09/27167.9000.0067.9013,7860.03%
2023/09/26268.50568.5668.10-33,797-0.08%
2023/09/25368.63368.6068.5003,7910.00%
2023/09/21168.1000.0067.9013,7520.03%
2023/09/20569.2000.0069.0053,7460.13%
2023/09/19371.404071.4271.00-373,677-1.01%
2023/09/181871.72271.8071.30163,6420.44%
2023/09/1534.271.481271.8971.3022.23,6240.61%
2023/09/14171.0000.0071.0013,5580.03%
2023/09/13171.30171.7071.2003,5480.00%
2023/09/12171.8000.0071.5013,5850.03%
2023/09/08270.5000.0070.9023,5870.06%
2023/09/071071.60171.9071.5093,5660.25%
2023/09/0600.007.471.8572.00-7.43,501-0.21%
2023/09/05169.9000.0070.1013,3260.03%
2023/09/01669.20269.3069.2043,3980.12%
2023/08/31169.90770.3169.80-63,404-0.18%
2023/08/30169.50168.8069.0003,3170.00%
2023/08/29169.0000.0069.0013,3680.03%
2023/08/28168.8000.0068.9013,3700.03%
2023/08/240.567.5000.0067.200.53,3030.02%
2023/08/0800.00569.2069.10-53,078-0.16%
2023/08/07168.8000.0068.7013,0770.03%
2023/07/31269.60369.9369.40-13,017-0.03%
2023/07/28169.00269.4569.40-12,937-0.03%
2023/07/26265.7000.0066.4022,7690.07%
2023/07/2100.00566.4066.70-52,898-0.17%
2023/07/20266.20166.4066.7012,9580.03%
2023/07/1700.00366.2766.50-32,986-0.10%
2023/07/14165.2000.0065.3012,9570.03%
2023/07/12263.80163.9064.4012,9830.03%
2023/07/11163.6000.0063.7012,9570.03%
2023/07/07163.10163.8063.9002,9880.00%
2023/07/06263.80163.7063.8013,0020.03%
2023/07/05263.5000.0063.6023,0240.07%
2023/07/04463.3800.0062.9043,0060.13%
2023/06/26162.3000.0062.3013,1090.03%
2023/06/21262.80163.0063.0013,1100.03%
2023/06/20463.00162.8062.7033,1210.10%
2023/06/1900.00164.5064.20-13,057-0.03%
2023/06/16164.5000.0064.9013,0310.03%
2023/06/15269.40469.6069.60-22,945-0.07%
2023/06/14369.8000.0069.6032,8700.10%
2023/06/1200.00169.8069.80-12,812-0.04%
2023/06/09169.50169.8069.9002,7990.00%
2023/06/08169.4000.0069.7012,7940.04%
2023/06/07569.3000.0069.5052,7850.18%
2023/06/0500.00268.5068.60-22,817-0.07%
2023/06/02168.00567.9067.60-42,843-0.14%
2023/05/3000.00167.2066.90-12,950-0.03%
2023/05/2900.00267.3067.10-23,052-0.07%
2023/05/24265.7000.0066.2023,1650.06%
2023/05/2200.00166.1066.00-13,186-0.03%
2023/05/19165.2000.0065.4013,1840.03%
2023/05/03165.0000.0065.5013,2880.03%
2023/04/2500.001666.3066.30-163,082-0.52%
2023/04/241666.8000.0067.50163,0240.53%
2023/04/21166.8000.0067.0013,0160.03%
2023/04/19167.8000.0067.5012,9890.03%
2023/04/1100.00168.3068.70-12,790-0.04%
2023/03/29368.7300.0068.4032,5750.12%
2023/03/22570.8000.0070.5052,4900.20%
2023/03/20570.4000.0070.4052,4410.20%
2023/03/1600.00168.7068.80-12,407-0.04%
2023/03/10170.4000.0070.1012,3260.04%
2023/03/0900.00171.1070.90-12,292-0.04%
2023/03/0600.00170.8070.20-12,104-0.05%
2023/03/02268.5500.0069.0021,9670.10%
2023/03/01168.0000.0069.0011,9120.05%
2023/02/2200.00165.2066.00-11,712-0.06%
2023/02/2000.00164.2064.50-11,736-0.06%
2023/02/17163.6000.0063.9011,7530.06%
2023/02/0800.00164.3064.30-11,849-0.05%
2023/02/0200.00161.9061.80-11,701-0.06%
2023/01/1200.00460.9861.00-41,670-0.24%
2023/01/11160.6000.0060.6011,6730.06%
2023/01/0900.00259.4059.60-21,684-0.12%
2023/01/03157.9000.0059.0011,7320.06%
2022/12/2900.00159.2058.90-11,700-0.06%
2022/12/2700.00158.7059.00-11,690-0.06%
2022/12/2200.001058.3058.30-101,737-0.58%
2022/12/1300.00258.7058.50-21,766-0.11%
2022/12/1200.00259.0558.70-21,829-0.11%
2022/11/17258.8000.0059.3021,9820.10%
2022/11/1600.00559.5059.50-51,979-0.25%
2022/11/1500.00358.1058.20-31,910-0.16%
2022/10/31252.9000.0054.4021,9980.10%
2022/10/2100.001053.9053.30-102,057-0.49%
2022/10/1800.001153.0353.70-112,116-0.52%
2022/10/0300.001050.0050.40-102,753-0.36%
2022/09/28550.0000.0050.0052,8800.17%
2022/09/2600.001551.0751.30-152,911-0.52%
2022/09/23552.6000.0052.7052,9390.17%
2022/09/221053.2000.0053.20102,9970.33%
2022/09/1200.001356.3856.40-133,150-0.41%
2022/09/0700.00354.7054.50-33,246-0.09%
2022/09/0100.002556.8056.60-253,253-0.77%
2022/08/29656.7700.0056.8063,2870.18%
2022/08/26757.5000.0057.7073,2940.21%
2022/08/252057.0000.0057.20203,2930.61%
2022/08/19456.8500.0057.3043,2970.12%
2022/08/1700.00157.2056.70-13,312-0.03%
2022/08/12556.3000.0056.2053,2470.15%
2022/08/1100.00155.5055.40-13,211-0.03%
2022/08/1000.00155.5055.10-13,237-0.03%
2022/08/0900.00255.3055.90-23,244-0.06%
2022/08/03154.3000.0054.4013,1490.03%
2022/08/02954.5900.0054.5093,1490.29%
2022/08/01655.3200.0055.6063,1150.19%
2022/07/26554.60154.6054.3043,1090.13%
2022/07/25155.3000.0055.4013,1110.03%
2022/07/20254.10154.3054.9013,0530.03%
2022/07/19159.6000.0059.9012,9250.03%
2022/07/14155.8000.0056.0012,7290.04%
2022/07/1200.00155.7055.20-12,735-0.04%
2022/07/06254.8500.0054.6022,6170.08%
2022/07/04556.7000.0056.6052,6200.19%
2022/07/0100.00558.2057.50-52,655-0.19%
2022/06/2900.00462.5061.80-42,613-0.15%
2022/06/2800.00163.2063.30-12,601-0.04%
2022/06/24164.5000.0064.2012,6090.04%
2022/06/2000.00166.8066.00-12,607-0.04%
2022/06/17766.4600.0068.3072,6090.27%
2022/06/16367.6000.0067.5032,5430.12%
2022/06/13768.43268.2568.1052,6680.19%
2022/06/1000.00169.4069.30-12,721-0.04%
2022/06/08170.1000.0069.8012,7810.04%
2022/06/0200.00369.8069.50-33,173-0.09%
2022/05/3000.00169.1069.10-13,610-0.03%
2022/05/2700.00368.1068.30-33,696-0.08%
2022/05/26367.8000.0067.8033,9560.08%
2022/05/25168.6000.0068.4014,0780.02%
2022/05/19169.1000.0069.1014,2440.02%
2022/05/1800.00369.5069.60-34,247-0.07%
2022/05/12267.5000.0066.8024,3280.05%
2022/05/11267.7000.0068.0024,3480.05%
2022/04/2900.00567.8067.10-54,652-0.11%
2022/04/2800.00568.1067.50-54,708-0.11%
2022/04/271065.9000.0066.20104,7550.21%
2022/04/26467.0500.0067.1044,7930.08%
2022/04/2500.00167.6067.50-14,996-0.02%
2022/04/19168.5000.0068.6015,7070.02%
2022/04/1800.00369.3068.70-35,891-0.05%
2022/04/1500.00166.8067.20-15,900-0.02%
2022/04/13266.4000.0067.0025,9800.03%
2022/04/08367.0000.0067.5036,0200.05%
2022/04/07367.6000.0067.2036,0100.05%
2022/04/06268.5000.0068.6025,9980.03%
2022/03/2400.00371.1071.50-35,988-0.05%
2022/03/22171.8000.0071.9016,0600.02%
2022/03/21571.6000.0071.3056,0570.08%
2022/03/1400.00170.8071.00-16,116-0.02%
2022/03/11171.20471.2071.30-36,124-0.05%
2022/03/101871.58971.2971.2096,1400.15%
2022/03/07269.8000.0069.1025,9540.03%
2022/03/04271.6000.0071.1025,9010.03%
2022/03/02270.5000.0070.9025,7100.04%
2022/03/01571.2000.0071.0055,6440.09%
2022/02/2500.00569.1068.90-55,436-0.09%
2022/02/22168.2000.0068.3015,4270.02%
2022/02/2100.00369.3069.50-35,524-0.05%
2022/02/07367.3000.0067.8036,2510.05%
2022/01/2000.00270.0070.00-26,570-0.03%
2022/01/1800.00171.2070.00-16,512-0.02%
2022/01/13368.37368.5069.0006,1780.00%
2022/01/1100.00367.2067.90-35,789-0.05%
2022/01/04266.6000.0066.5025,7110.04%
2021/12/29566.5000.0066.4055,9260.08%
2021/12/23165.7000.0066.0016,0770.02%
2021/12/21164.8000.0065.4016,2230.02%
2021/12/17165.1000.0065.1016,2370.02%
2021/12/15365.40165.3065.3026,1810.03%
2021/12/14465.8300.0065.7046,1940.06%
2021/12/0800.001267.1066.80-126,222-0.19%
2021/12/07367.4000.0067.1036,2400.05%
2021/12/03267.6000.0067.6026,4890.03%
2021/12/0200.00167.7067.80-16,877-0.01%
2021/12/01367.90467.9867.90-18,230-0.01%
2021/11/26866.3100.0066.2088,6470.09%
2021/11/24367.0000.0067.3038,7660.03%
2021/11/231267.7500.0067.60128,9570.13%
2021/11/19267.6000.0067.3029,0260.02%
2021/11/1800.00367.8067.20-39,051-0.03%
2021/11/16667.1700.0066.8068,8570.07%
2021/11/15567.4000.0068.2058,7630.06%
2021/11/121065.60366.7066.7078,6740.08%
2021/11/11465.3500.0064.9048,6250.05%
2021/11/09366.2000.0066.0038,7590.03%
2021/11/05364.8000.0065.8038,7610.03%
2021/10/29264.5000.0064.30210,1570.02%
2021/10/281165.2000.0065.201110,0800.11%
2021/10/2700.00164.0064.50-19,998-0.01%
2021/10/21462.1300.0062.00410,3910.04%
2021/10/18262.00161.9061.60110,4490.01%
2021/10/13460.93360.6061.00110,7990.01%
2021/09/23171.0000.0071.00110,9870.01%
2021/09/220.171.0000.0070.500.111,0050.00%
2021/09/17271.2000.0071.60211,2230.02%
2021/09/16272.30272.1071.80011,2240.00%
2021/09/09373.80173.9073.50210,9920.02%
2021/09/07174.4000.0074.40110,7320.01%
2021/09/06487.8500.0078.00410,3070.04%
2021/09/03179.90480.1881.10-38,879-0.03%
2021/09/02179.40179.1079.4008,7390.00%
2021/09/0100.00279.2080.40-28,616-0.02%
2021/08/31276.7000.0077.1028,4420.02%
2021/08/30176.4000.0077.0018,3630.01%
2021/08/2500.00272.6072.50-27,914-0.03%
2021/08/24374.1000.0073.6037,8140.04%
2021/08/20273.4000.0073.2027,7840.03%
2021/08/18373.7000.0075.0037,7690.04%
2021/08/13176.20174.6073.6007,6040.00%
2021/08/1200.00177.0077.70-17,512-0.01%
2021/08/0600.00280.3080.90-27,024-0.03%
2021/08/05280.50479.7380.20-26,752-0.03%
2021/08/04177.20978.2279.30-86,309-0.13%
2021/08/02175.40175.2075.3005,9480.00%
2021/07/3000.000.675.0075.00-0.65,915-0.01%
2021/07/21470.3800.0069.7045,6200.07%
2021/07/1500.00677.9577.20-65,233-0.11%
2021/07/14173.9000.0074.4014,8480.02%
2021/07/131874.781874.1673.9004,8730.00%
2021/07/0700.00173.2073.10-14,826-0.02%
2021/06/29173.0000.0071.9014,9330.02%
2021/06/2400.00169.8070.00-14,811-0.02%
2021/06/2300.00269.6069.60-24,879-0.04%
2021/06/2200.00269.4069.60-24,933-0.04%
2021/06/09169.2000.0069.2016,0280.02%
2021/05/25166.80366.6066.90-27,011-0.03%
2021/05/24164.8000.0065.1017,0360.01%
2021/05/21364.4000.0064.5037,1260.04%
2021/05/20365.0000.0064.4037,2150.04%
2021/05/19166.6000.0066.6017,1940.01%
2021/05/1400.00366.6066.60-37,287-0.04%
2021/05/1200.00163.5064.50-17,288-0.01%
2021/05/07370.6300.0071.0037,4290.04%
2021/05/05571.1200.0070.4057,7870.06%
2021/04/1200.00178.4077.50-19,552-0.01%
2021/04/07377.5000.0077.8039,4520.03%
2021/04/06378.90378.6079.0009,3960.00%
2021/04/0100.00177.8078.00-19,316-0.01%
2021/03/2900.00277.1076.70-29,172-0.02%
2021/03/2400.00175.8075.50-19,144-0.01%
2021/03/23175.3000.0075.8019,1160.01%
2021/03/1900.00176.7076.00-18,985-0.01%
2021/03/1800.00676.7577.90-68,602-0.07%
2021/03/09270.9500.0071.4028,9880.02%
2021/03/04374.40173.8074.1028,7090.02%
2021/03/03274.3500.0075.1028,5840.02%
2021/03/02176.80274.8075.50-18,370-0.01%
2021/02/25174.0000.0074.5018,2860.01%
2021/02/17173.9000.0073.5018,0500.01%
2021/02/03171.1000.0071.2018,0850.01%
2021/02/01169.2000.0069.5018,2590.01%
2021/01/28173.2000.0072.5018,1950.01%
2021/01/2700.00378.4375.70-38,077-0.04%
2021/01/2600.001275.5775.70-127,652-0.16%
2021/01/25276.8000.0075.7027,5370.03%
2021/01/2200.00774.9975.40-77,400-0.09%
2021/01/2100.00274.5074.40-27,308-0.03%
2021/01/20374.7700.0073.7037,2470.04%
2021/01/18174.0000.0073.9016,8710.01%
2021/01/15473.28174.5074.5036,7330.04%
2021/01/12170.50870.7570.40-76,189-0.11%
2021/01/0400.00167.0067.40-15,549-0.02%
2020/12/31166.2000.0066.4015,5260.02%
2020/12/23165.7000.0065.7016,0530.02%
2020/12/0900.00167.6069.00-17,231-0.01%
2020/12/0400.00367.8767.40-36,886-0.04%
2020/11/26165.0000.0065.0016,3010.02%
2020/11/2500.00167.0065.40-16,267-0.02%
2020/11/2400.00165.7065.80-16,159-0.02%
2020/11/2000.00164.8064.90-16,156-0.02%
2020/11/17365.4000.0065.3036,1390.05%
2020/11/1200.00666.0065.60-66,125-0.10%
2020/11/11865.4000.0065.0086,0160.13%
2020/11/05461.7500.0061.9045,4460.07%
2020/10/2800.00162.7062.90-15,606-0.02%
2020/10/26161.8000.0061.8015,7170.02%
2020/10/2300.00162.7062.80-15,800-0.02%
2020/10/14361.5700.0061.2036,6190.05%
2020/10/13262.1000.0062.4026,6400.03%
2020/10/08162.0000.0061.9016,6570.02%
2020/10/06262.602063.2062.60-186,690-0.27%
2020/09/302164.3800.0063.40216,7930.31%
2020/09/2900.00263.5563.80-26,767-0.03%
2020/09/25161.60561.0061.70-46,828-0.06%
2020/09/2400.00564.3464.50-56,761-0.07%
2020/09/2200.00363.0063.10-36,519-0.05%
2020/09/1600.00361.0361.00-36,182-0.05%
2020/09/04256.1000.0056.3026,4370.03%
2020/08/27557.0200.0056.9057,2320.07%
2020/08/26157.2000.0057.2017,2950.01%
2020/08/2500.00355.5055.30-37,306-0.04%
2020/08/21455.3000.0055.4047,4600.05%
2020/08/20355.1000.0055.2037,5280.04%
2020/08/12457.33157.8057.4038,2370.04%
2020/08/07558.34158.3058.3048,7830.05%
2020/08/06259.4000.0058.8028,9430.02%
2020/07/30460.3000.0060.3049,5590.04%
2020/07/24159.001159.7859.10-1010,314-0.10%
2020/07/231060.30160.5060.20910,2470.09%
2020/07/22364.7300.0065.40310,0500.03%
2020/07/21364.4000.0064.3039,8780.03%
2020/07/20264.30264.8064.1009,8730.00%
2020/07/17165.1000.0065.3019,8640.01%
2020/07/0900.00166.9066.90-110,336-0.01%
2020/07/03466.55666.5766.90-29,910-0.02%
2020/07/0200.00165.5065.90-19,817-0.01%
2020/07/01164.00164.2064.3009,7040.00%
2020/06/30164.60264.6064.30-19,635-0.01%
2020/06/2900.00263.9564.20-29,556-0.02%
2020/06/2400.00264.0064.00-29,483-0.02%
2020/06/2300.00263.0563.10-29,367-0.02%
2020/06/22363.0000.0062.9039,3510.03%
2020/06/1700.00961.9461.70-99,204-0.10%
2020/06/16961.92461.9061.9059,2360.05%
2020/06/15260.902061.4061.00-189,285-0.19%
2020/06/1200.00460.0861.00-49,248-0.04%
2020/06/11160.7000.0060.7019,2510.01%
2020/06/09162.40162.6061.9009,1320.00%
2020/06/08163.4000.0063.1019,0980.01%
2020/06/05262.6000.0062.8028,9020.02%
2020/06/0100.001061.6061.70-108,496-0.12%
2020/05/29361.2700.0061.4038,4290.04%
2020/05/271061.0000.0061.40108,3240.12%
2020/05/25159.9000.0060.7018,1550.01%
2020/05/22160.30660.5760.20-58,059-0.06%
2020/05/20358.6700.0058.4037,6310.04%
2020/05/19158.9000.0058.8017,6180.01%
2020/05/18158.2000.0058.2017,6090.01%
2020/05/14559.44358.4058.1027,3830.03%
2020/05/13160.8000.0060.8017,1100.01%
2020/05/1200.001061.4061.30-106,963-0.14%
2020/05/112061.40361.7061.40176,8660.25%
2020/05/08461.2000.0060.8046,7430.06%
2020/05/06359.13159.3059.0026,2870.03%
2020/05/05158.402058.8059.20-196,175-0.31%
2020/05/04158.40658.8559.00-55,859-0.09%
2020/04/28153.8000.0054.0015,1010.02%
2020/04/27253.9000.0054.1025,1430.04%
2020/04/233952.823852.5052.6015,0930.02%
2020/04/22153.2000.0052.6015,0100.02%
2020/04/212154.451054.5053.10114,8690.23%
2020/04/202857.292658.1357.3024,5750.04%
2020/04/174355.272455.8056.00194,2920.44%
2020/04/1600.00554.2454.40-54,181-0.12%
2020/04/15253.8000.0053.8024,1730.05%
2020/04/1400.00154.7054.20-14,077-0.02%
2020/04/1300.00153.8053.60-14,114-0.02%
2020/04/071051.856651.6852.60-564,269-1.31%
2020/04/065650.4000.0050.60564,1871.34%
2020/04/011049.331049.9050.1004,1870.00%
2020/03/312750.332749.8049.5004,2000.00%
2020/03/3000.004049.0749.70-404,167-0.96%
2020/03/27250.602050.7150.50-184,142-0.43%
2020/03/26949.23949.9750.5004,0830.00%
2020/03/25349.521850.0949.40-154,059-0.37%
2020/03/242546.7100.0046.75254,0330.62%
2020/03/23244.20246.0044.8504,1260.00%
2020/03/205347.451447.1445.85394,2020.93%
2020/03/192245.161245.1045.10104,3100.23%
2020/03/18151.00150.9050.1004,3010.00%
2020/03/09358.40358.3057.6004,8730.00%
2020/03/061459.141459.2059.3004,8680.00%
2020/03/051559.664559.7059.80-304,914-0.61%
2020/03/043058.921158.4558.90195,0130.38%
2020/03/031158.9000.0058.70115,1640.21%
2020/02/271058.5000.0058.50105,7060.18%
2020/02/1400.001661.1961.70-165,692-0.28%
2020/02/131661.067861.7661.00-625,677-1.09%
2020/02/122162.0800.0062.00215,6550.37%
2020/02/116261.11561.4061.50575,6531.01%
2020/02/10359.977959.9060.00-765,684-1.34%
2020/02/074260.8200.0060.60425,7170.73%
2020/02/063461.3400.0061.50345,7690.59%
2020/02/0400.005060.5360.80-506,003-0.83%
2020/02/0300.002758.6059.40-276,032-0.45%
2020/01/30260.4000.0060.3026,0600.03%
2020/01/17165.2000.0065.7016,0260.02%
2020/01/161466.0400.0065.80146,0750.23%
2020/01/15866.18266.1066.6066,1150.10%
2020/01/14466.4500.0066.5046,1840.06%
2020/01/13766.3000.0066.1076,2460.11%
2020/01/101265.5200.0064.90126,3330.19%
2020/01/093164.9700.0065.50316,3580.49%
2020/01/082063.932064.4064.0006,4010.00%
2020/01/073064.876864.2664.30-386,423-0.59%
2020/01/06565.7600.0064.8056,3940.08%
2020/01/03967.5300.0067.2096,4050.14%
2020/01/022468.1300.0068.40246,3810.38%
2019/12/1600.00266.9066.40-26,471-0.03%
2019/12/0500.00465.6065.50-46,614-0.06%
2019/11/2900.00262.8562.80-26,357-0.03%
2019/11/2800.00263.0063.40-26,317-0.03%
2019/11/27162.603461.4262.60-336,228-0.53%
2019/11/2600.001262.6762.30-125,915-0.20%
2019/11/22560.5000.0060.5055,6240.09%
2019/11/15260.6000.0061.5025,7630.03%
2019/11/12560.3000.0060.3055,7790.09%
2019/11/11260.3000.0060.1025,8160.03%
2019/11/061062.2000.0061.60105,8020.17%
2019/11/0400.00163.0062.60-15,761-0.02%
2019/10/311060.4000.0060.40105,7290.17%
2019/10/291061.0000.0059.90105,9130.17%
2019/10/2800.00161.8061.20-15,865-0.02%
2019/10/25161.40161.4061.2005,8630.00%
2019/10/2400.003161.8062.00-315,906-0.52%
2019/10/22260.3000.0060.3025,9940.03%
2019/10/2100.00160.3060.60-16,022-0.02%
2019/10/18559.1000.0059.6056,0500.08%
2019/10/151058.1000.0057.70106,2070.16%
2019/10/08158.20157.6057.5006,3260.00%
2019/10/07559.3000.0059.1056,4460.08%
2019/10/03659.1800.0058.9066,5880.09%
2019/10/02159.1000.0059.2016,5960.02%
2019/09/26258.10158.1058.1016,7550.01%
2019/09/25558.5000.0058.4056,8880.07%
2019/09/23158.6000.0058.6017,2810.01%
2019/09/17159.5000.0059.5017,1920.01%
2019/09/16261.0000.0061.0027,1260.03%
2019/09/05164.5000.0064.1017,2450.01%
2019/08/0500.00260.5061.10-29,370-0.02%
2019/08/02260.7000.0060.8029,4630.02%
2019/08/01263.101163.1563.00-99,370-0.10%
2019/07/3100.00362.7363.10-39,303-0.03%
2019/07/301664.6600.0063.30169,4680.17%
2019/07/26164.5000.0064.60110,0070.01%
2019/06/2100.00161.8060.80-19,674-0.01%
2019/06/20161.4000.0061.8019,5840.01%
2019/06/1900.00159.0059.20-19,430-0.01%
2019/06/18157.5000.0057.0019,3760.01%
2019/06/1200.00157.9058.00-19,981-0.01%
2019/06/1000.00157.0057.60-19,804-0.01%
2019/06/06155.8000.0055.1019,7430.01%
2019/06/04156.7000.0055.8019,5550.01%
2019/05/3100.00557.4058.30-59,479-0.05%
2019/05/3000.00556.2056.00-59,417-0.05%
2019/05/271055.7000.0054.70109,3780.11%
2019/05/22262.9000.0061.6028,8350.02%
2019/05/13168.0000.0067.6018,5530.01%
2019/05/1000.00169.3070.30-18,577-0.01%
2019/05/0700.00174.4073.00-18,588-0.01%
2019/05/061170.161071.8072.1018,4640.01%
2019/03/28170.9000.0070.6017,4860.01%
2019/03/2600.00471.0071.00-47,478-0.05%
2019/03/2200.00173.6072.30-17,390-0.01%
2019/03/20476.70175.6075.5037,2250.04%
2019/03/19175.0000.0075.3017,1560.01%
2019/03/1800.00269.3070.00-26,847-0.03%
2019/03/15169.4000.0069.1016,8000.01%
2019/03/1200.00268.9068.20-27,133-0.03%
2019/03/06268.3000.0068.0027,6540.03%
2019/03/0500.00468.8568.20-47,669-0.05%
2019/03/04667.8300.0067.2067,7600.08%
2019/01/2800.00163.9064.50-17,957-0.01%
2019/01/23161.2000.0061.7018,1990.01%
2019/01/1100.00160.8060.90-17,973-0.01%
2018/12/20861.501360.9260.90-58,558-0.06%
2018/12/11560.50660.9061.50-18,564-0.01%
2018/12/07559.1000.0059.1058,5750.06%
2018/12/05361.83462.8362.60-18,527-0.01%
2018/12/04163.60164.3063.1008,4410.00%
2018/12/03460.952561.2061.00-218,220-0.26%
2018/11/30560.2000.0059.5058,1690.06%
2018/11/29160.7000.0059.9018,2570.01%
2018/11/2700.00258.1058.20-28,238-0.02%
2018/11/23554.7000.0054.1058,4150.06%
2018/11/211555.0000.0055.10158,6140.17%
2018/11/13152.50153.0054.0008,0690.00%
2018/11/1200.00154.8054.10-18,012-0.01%
2018/11/09154.4000.0054.6017,9790.01%
2018/11/07255.1000.0054.8027,7870.03%
2018/10/0100.00160.9060.70-17,363-0.01%
2018/09/27158.20159.0059.0007,4220.00%
2018/09/21160.30160.8061.0007,2620.00%
2018/09/20160.20160.8061.0007,2210.00%
2018/09/19164.0000.0063.1017,1130.01%
2018/08/31168.00169.1070.3006,5090.00%
2018/08/06168.20168.4067.9006,2830.00%
2018/07/2700.00268.1567.50-26,464-0.03%
2018/07/24167.8000.0068.3016,5790.02%
2018/07/2000.00168.7067.60-16,600-0.02%
2018/07/1900.00269.5069.20-26,575-0.03%
2018/07/17267.7000.0068.6026,5530.03%
2018/07/16268.00568.0067.20-36,443-0.05%
2018/07/13266.8000.0067.0026,4150.03%
2018/07/12567.4000.0066.6056,4590.08%
2018/07/10266.0000.0067.0026,3800.03%
2018/07/0900.00666.7866.90-66,331-0.09%
2018/05/29265.5000.0064.9028,1670.02%
2018/05/2800.00164.5065.30-18,128-0.01%
2018/05/2300.00165.6062.60-18,792-0.01%
2018/05/03159.7000.0059.0019,3470.01%
2018/04/1700.00163.3064.50-110,495-0.01%
2018/04/10163.0000.0063.00110,0950.01%
2018/04/09263.7500.0064.2029,9800.02%
2018/04/03164.6000.0064.4019,9030.01%
2018/03/3100.00167.6067.10-19,895-0.01%
2018/03/29167.30267.6568.50-110,020-0.01%
2018/03/28262.6000.0064.0029,7470.02%
2018/03/1300.00170.6069.30-19,385-0.01%
2018/03/08168.5000.0068.3019,2120.01%
2018/02/2600.00170.9070.80-19,317-0.01%
2018/02/23169.90168.4070.3009,1060.00%
2018/02/2200.00264.5065.00-28,887-0.02%
2018/02/21164.8000.0064.7018,8730.01%
2018/02/1200.00361.7061.60-38,805-0.03%
2018/02/09362.6300.0062.2038,8210.03%
2018/02/0800.00364.6765.20-38,771-0.03%
2018/02/07164.30164.6063.3008,7990.00%
2018/02/06160.7000.0062.5018,7200.01%
2018/02/01267.1500.0065.1028,7710.02%
2018/01/31166.50166.2067.4008,8630.00%
2018/01/24166.5000.0066.2018,6700.01%
2018/01/1800.00165.7065.50-18,722-0.01%
2018/01/16464.95464.0365.0008,6930.00%
2018/01/12161.70161.6061.5008,6420.00%
2018/01/11161.00560.7060.90-48,590-0.05%
2018/01/1000.00156.7058.50-18,431-0.01%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-8天前
遭檢調上門搜索 頎邦:對營運無影響Anue鉅亨-2023/09/22
頎邦 相關文章