亞泥 (1102)-土銀-高雄券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.80
漲跌
▲0.15
漲幅
+0.36%
成交量
5,255張
產業
上市水泥類股▼0.32%
1238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	41.65	0.3	41.80	41.80	0.7	6,735	0.01%
2024/06/12	1	41.75	0	0.00	41.45	1	6,833	0.01%
2024/06/07	0	0.00	3	41.25	41.40	-3	6,833	-0.04%
2024/06/06	1.5	40.48	0	0.00	40.60	1.5	6,802	0.02%
2024/05/15	0	0.00	1	45.85	45.60	-1	5,397	-0.02%
2024/05/10	0	0.00	2	45.38	46.00	-2	5,076	-0.04%
2024/05/06	0	0.00	1	44.45	44.50	-1	4,514	-0.02%
2024/05/03	0	0.00	0.1	43.95	43.95	-0.1	4,357	0.00%
2024/04/26	0	0.00	1	42.95	42.75	-1	3,985	-0.03%
2024/04/23	0	0.00	3	42.90	42.90	-3	4,026	-0.07%
2024/04/22	0	0.00	2	42.40	42.70	-2	4,025	-0.05%
2024/03/29	0	0.00	0.3	41.20	41.30	-0.3	3,616	-0.01%
2024/03/22	1	41.20	0	0.00	41.25	1	4,778	0.02%
2024/03/21	1	41.00	0	0.00	41.35	1	5,023	0.02%
2024/03/20	0	0.00	2	41.00	40.70	-2	5,232	-0.04%
2024/03/19	1	40.80	1	40.70	40.55	0	5,272	0.00%
2024/03/15	0	0.00	1	41.20	41.10	-1	5,298	-0.02%
2024/03/13	0.3	40.35	2	40.30	40.35	-1.7	5,166	-0.03%
2024/03/12	0	0.00	1	40.30	40.60	-1	5,123	-0.02%
2024/03/07	1	40.25	0	0.00	40.35	1	5,207	0.02%
2024/03/04	0	0.00	2	40.00	40.05	-2	5,249	-0.04%
2024/02/19	0	0.00	1	39.95	40.15	-1	5,608	-0.02%
2024/02/15	2	39.20	7	39.35	39.20	-5	5,825	-0.09%
2024/02/01	0	0.00	1	39.95	40.05	-1	5,808	-0.02%
2024/01/23	0	0.00	1	39.60	39.75	-1	5,964	-0.02%
2024/01/05	0	0.00	3	41.23	41.10	-3	6,437	-0.05%
2024/01/03	1	40.70	0	0.00	40.65	1	6,606	0.02%
2023/12/25	1	40.50	0	0.00	40.75	1	6,540	0.02%
2023/12/19	0	0.00	2	41.55	40.80	-2	5,703	-0.04%
2023/12/08	1	41.80	0	0.00	41.80	1	4,730	0.02%
2023/12/01	0	0.00	1	41.75	41.55	-1	4,689	-0.02%
2023/11/27	0	0.00	1	41.85	41.80	-1	4,574	-0.02%
2023/11/02	0	0.00	2	40.18	40.00	-2	4,497	-0.04%
2023/11/01	1	39.85	0	0.00	40.00	1	4,521	0.02%
2023/10/27	0	0.00	1	39.50	39.40	-1	4,669	-0.02%
2023/10/25	0	0.00	2	39.20	38.95	-2	4,777	-0.04%
2023/10/20	1	38.75	0	0.00	38.95	1	5,244	0.02%
2023/10/18	1	39.10	0	0.00	39.05	1	5,756	0.02%
2023/10/16	1	40.50	0	0.00	40.70	1	6,404	0.02%
2023/10/13	0	0.00	2	40.60	40.60	-2	6,512	-0.03%
2023/10/12	2	40.15	0	0.00	40.55	2	6,549	0.03%
2023/10/11	0	0.00	0.1	40.20	40.35	-0.1	6,565	0.00%
2023/10/02	1	39.50	0	0.00	39.50	1	6,557	0.02%
2023/09/27	1	39.70	0	0.00	39.80	1	6,593	0.02%
2023/09/19	0	0.00	1	40.25	40.30	-1	6,627	-0.02%
2023/09/13	1	39.90	0	0.00	40.00	1	6,743	0.01%
2023/08/28	0.3	40.00	0	0.00	40.00	0.3	6,858	0.00%
2023/08/24	0	0.00	5	39.65	39.85	-5	6,873	-0.07%
2023/08/21	1	39.40	0	0.00	39.70	1	6,952	0.01%
2023/08/09	0.1	40.25	0	0.00	40.20	0.1	6,878	0.00%
2023/08/04	1	40.40	0	0.00	40.55	1	6,777	0.01%
2023/08/01	1	40.00	0	0.00	40.00	1	6,630	0.02%
2023/07/26	0	0.00	3	39.80	40.10	-3	6,364	-0.05%
2023/07/25	1	38.70	0	0.00	39.00	1	6,194	0.02%
2023/07/24	7	38.49	0	0.00	38.20	7	5,957	0.12%
2023/07/21	6	39.82	0	0.00	39.15	6	5,687	0.11%
2023/07/20	6	40.67	0	0.00	40.50	6	5,406	0.11%
2023/07/19	4	43.60	0	0.00	44.80	4	4,905	0.08%
2023/07/07	0.2	44.05	0	0.00	43.95	0.2	4,262	0.00%
2023/06/30	0	0.00	2	44.40	44.40	-2	4,174	-0.05%
2023/06/29	2	44.63	0	0.00	44.65	2	4,155	0.05%
2023/06/07	1	44.45	474	44.63	44.40	-473	4,153	-11.39%	大賣/鉅額交易
2023/06/06	0	0.00	432	44.65	44.60	-432	4,132	-10.45%	大賣/鉅額交易
2023/05/29	1	44.05	0	0.00	43.85	1	4,269	0.02%
2023/05/26	2	43.80	0	0.00	43.90	2	4,300	0.05%
2023/04/25	0	0.00	1	44.00	43.95	-1	4,484	-0.02%
2023/04/10	0	0.00	1	43.30	43.60	-1	4,400	-0.02%
2023/03/31	0	0.00	2	43.20	43.30	-2	4,467	-0.04%
2023/03/28	0	0.00	1	43.15	43.10	-1	5,913	-0.02%
2023/03/08	3	42.97	0	0.00	43.25	3	7,175	0.04%
2023/02/15	2	42.20	0	0.00	42.15	2	7,233	0.03%
2023/02/08	0	0.00	0	42.45	42.30	0	7,230	0.00%
2023/01/30	2	42.90	0.2	42.95	42.95	1.8	7,195	0.03%
2022/12/19	2	41.35	0	0.00	41.30	2	7,031	0.03%
2022/11/08	1	37.55	0	0.00	37.95	1	7,211	0.01%
2022/10/18	1	37.85	0	0.00	37.70	1	8,056	0.01%
2022/10/14	2	38.50	0	0.00	38.45	2	8,050	0.02%
2022/10/13	1	38.85	0	0.00	38.70	1	8,129	0.01%
2022/09/28	0.1	40.20	0	0.00	39.90	0.1	8,058	0.00%
2022/09/26	0.1	41.15	0	0.00	40.95	0.1	7,925	0.00%
2022/09/19	0	0.00	2	44.23	44.10	-2	7,403	-0.03%
2022/09/16	0	0.00	1	44.20	44.20	-1	7,316	-0.01%
2022/09/07	1	43.00	0	0.00	43.75	1	7,844	0.01%
2022/09/06	0.1	43.45	4	43.00	43.45	-3.9	7,791	-0.05%
2022/08/25	2	42.50	0	0.00	42.65	2	7,355	0.03%
2022/08/24	0.1	42.50	0	0.00	42.50	0.1	7,319	0.00%
2022/08/19	1.1	42.60	0	0.00	42.60	1.1	7,376	0.01%
2022/08/17	1	42.55	0	0.00	42.80	1	7,330	0.01%
2022/08/15	5	41.98	0	0.00	42.25	5	7,270	0.07%
2022/08/12	1	42.10	0	0.00	41.95	1	7,241	0.01%
2022/08/10	0	0.00	8	40.95	41.00	-8	7,214	-0.11%
2022/08/05	1	41.00	0	0.00	40.95	1	7,311	0.01%
2022/07/27	0	0.00	5	44.51	44.45	-5	6,806	-0.07%
2022/07/25	0	0.00	1	44.80	44.90	-1	6,528	-0.02%
2022/07/21	0	0.00	9	44.50	44.50	-9	6,390	-0.14%
2022/07/19	0.2	44.10	0	0.00	44.10	0.2	6,176	0.00%
2022/07/05	1	43.95	0	0.00	44.30	1	5,883	0.02%
2022/07/01	1	44.00	0	0.00	44.20	1	5,772	0.02%
2022/06/30	0	0.00	3	43.95	43.80	-3	5,702	-0.05%
2022/06/28	0.1	43.70	0	0.00	43.65	0.1	5,710	0.00%
2022/06/23	0	0.00	1	42.65	42.95	-1	5,696	-0.02%
2022/06/22	1	43.30	0	0.00	43.60	1	5,547	0.02%
2022/06/21	0.1	43.10	0	0.00	43.05	0.1	5,378	0.00%
2022/06/20	1	43.00	0	0.00	42.40	1	5,189	0.02%
2022/06/15	3	43.50	0	0.00	43.30	3	4,782	0.06%
2022/06/07	0	0.00	1	44.30	44.20	-1	4,936	-0.02%
2022/05/18	2	44.65	0	0.00	44.65	2	5,074	0.04%
2022/05/04	42	47.49	23.6	47.25	47.45	18.4	5,089	0.36%
2022/04/29	16	48.10	0	0.00	48.10	16	5,185	0.31%
2022/04/28	256	47.61	0	0.00	48.00	256	5,155	4.97%	大買/鉅額交易
2022/04/27	592	47.10	0	0.00	47.10	592	5,045	11.73%	大買/鉅額交易
2022/04/25	0	0.00	1	46.90	46.90	-1	5,021	-0.02%
2022/04/22	1	47.40	0	0.00	47.55	1	4,970	0.02%
2022/04/21	0	0.00	2	47.83	47.70	-2	4,967	-0.04%
2022/04/20	1	47.00	0	0.00	47.35	1	4,918	0.02%
2022/04/19	1	46.90	1	46.95	46.95	0	4,868	0.00%
2022/04/14	2	47.30	0	0.00	47.20	2	4,803	0.04%
2022/04/13	1	47.50	10	47.40	47.50	-9	4,793	-0.19%
2022/04/11	0	0.00	1	47.80	47.60	-1	4,721	-0.02%
2022/04/08	1	47.80	0	0.00	47.80	1	4,698	0.02%
2022/03/23	0	0.00	1	48.05	48.10	-1	5,547	-0.02%
2022/03/22	10	48.35	1	48.40	48.30	9	5,665	0.16%
2022/03/14	0	0.00	3	47.20	47.20	-3	5,397	-0.06%
2022/03/10	2	46.45	0	0.00	46.45	2	5,401	0.04%
2022/03/07	0	0.00	2	45.40	45.50	-2	5,444	-0.04%
2022/03/02	1	45.90	0	0.00	46.20	1	5,897	0.02%
2022/02/24	3	45.47	0	0.00	45.55	3	6,645	0.05%
2022/02/22	1	45.85	0	0.00	45.75	1	6,639	0.02%
2022/02/16	0	0.00	10	45.20	45.40	-10	6,800	-0.15%
2022/02/10	1	45.25	0	0.00	45.30	1	6,861	0.01%
2022/02/09	1	44.95	0	0.00	45.20	1	6,866	0.01%
2022/02/08	0	0.00	1	44.75	44.75	-1	6,837	-0.01%
2022/01/21	0	0.00	1	44.50	44.50	-1	6,705	-0.01%
2022/01/11	1	44.25	0	0.00	44.35	1	7,034	0.01%
2021/12/13	0	0.00	1	43.10	43.00	-1	7,641	-0.01%
2021/12/08	0	0.00	1	43.50	43.50	-1	7,912	-0.01%
2021/12/06	3	42.70	0	0.00	43.15	3	7,900	0.04%
2021/12/03	0	0.00	1	42.85	42.75	-1	7,906	-0.01%
2021/12/02	3	42.12	0	0.00	42.40	3	7,916	0.04%
2021/12/01	3	42.10	0	0.00	42.35	3	7,893	0.04%
2021/11/30	0	0.00	2	42.80	42.00	-2	7,801	-0.03%
2021/11/29	1	42.40	0	0.00	42.45	1	7,648	0.01%
2021/11/25	1	42.40	17	42.57	42.35	-16	7,640	-0.21%
2021/11/10	1	44.60	0	0.00	44.80	1	7,604	0.01%
2021/11/08	0	0.00	15	44.80	44.90	-15	7,761	-0.19%
2021/11/05	0	0.00	3	44.40	44.80	-3	7,880	-0.04%
2021/11/04	0	0.00	5	44.50	44.50	-5	7,989	-0.06%
2021/11/01	2	44.15	0	0.00	44.20	2	9,889	0.02%
2021/10/29	6	44.29	0	0.00	44.30	6	10,272	0.06%
2021/10/28	3	44.35	0	0.00	44.35	3	10,635	0.03%
2021/10/26	1	44.65	0	0.00	44.50	1	11,126	0.01%
2021/10/25	1	44.70	0	0.00	44.60	1	11,240	0.01%
2021/10/05	2	45.15	0	0.00	45.30	2	11,992	0.02%
2021/10/01	2	45.43	0	0.00	45.35	2	12,505	0.02%
2021/09/29	0	0.00	15	45.65	45.80	-15	12,769	-0.12%
2021/09/27	5	46.50	5	46.50	46.45	0	12,777	0.00%
2021/09/24	10	46.40	0	0.00	46.45	10	12,781	0.08%
2021/09/23	3	46.25	1	46.10	46.15	2	12,802	0.02%
2021/09/22	0	0.00	1	44.40	45.60	-1	12,728	-0.01%
2021/09/17	1	45.05	1	45.35	45.00	0	12,631	0.00%
2021/09/16	1	46.40	0	0.00	46.50	1	12,156	0.01%
2021/09/13	1	45.65	0	0.00	45.90	1	12,543	0.01%
2021/09/06	0	0.00	1	44.90	44.90	-1	12,856	-0.01%
2021/08/27	3	44.20	0	0.00	44.20	3	12,958	0.02%
2021/08/26	0	0.00	1	43.80	43.65	-1	13,077	-0.01%
2021/08/20	0	0.00	12	43.18	43.00	-12	13,560	-0.09%
2021/08/19	2	43.55	0	0.00	43.35	2	13,576	0.01%
2021/08/16	8	45.01	3	44.70	44.60	5	13,185	0.04%
2021/08/11	1	45.55	0	0.00	45.60	1	13,278	0.01%
2021/08/10	2	45.55	0	0.00	45.55	2	13,322	0.02%
2021/08/09	12	45.73	1	45.85	45.85	11	13,401	0.08%
2021/08/06	4	46.18	0	0.00	46.05	4	13,317	0.03%
2021/08/05	28	46.53	0	0.00	46.35	28	13,269	0.21%
2021/08/04	19	51.89	1	52.10	51.90	18	12,479	0.14%
2021/08/03	1	51.80	7	52.09	52.10	-6	12,408	-0.05%
2021/08/02	0	0.00	3	52.00	51.80	-3	12,169	-0.02%
2021/07/30	0	0.00	8	52.00	51.80	-8	11,948	-0.07%
2021/07/28	4	51.95	0	0.00	52.10	4	11,887	0.03%
2021/07/23	0	0.00	1	52.50	52.80	-1	12,029	-0.01%
2021/07/21	0	0.00	1	52.30	52.50	-1	12,201	-0.01%
2021/07/19	0	0.00	1	52.20	52.50	-1	12,521	-0.01%
2021/07/16	0	0.00	1	52.00	52.00	-1	13,083	-0.01%
2021/07/14	0	0.00	4	52.50	52.50	-4	13,811	-0.03%
2021/07/13	0	0.00	8	52.68	52.60	-8	13,914	-0.06%
2021/07/12	0	0.00	1	52.80	52.70	-1	13,897	-0.01%
2021/07/08	0	0.00	1	52.70	53.00	-1	13,910	-0.01%
2021/07/07	1	51.50	2	51.20	51.70	-1	13,787	-0.01%
2021/07/02	0	0.00	1	50.50	50.50	-1	13,581	-0.01%
2021/06/25	10	50.40	0	0.00	50.60	10	13,714	0.07%
2021/06/24	5	50.50	1	50.40	50.30	4	13,678	0.03%
2021/06/23	1	50.50	1	50.60	50.50	0	13,718	0.00%
2021/06/22	3	50.70	0	0.00	50.80	3	13,538	0.02%
2021/06/21	1	50.00	1	50.00	50.00	0	13,225	0.00%
2021/06/18	4	50.45	4	50.30	50.40	0	13,154	0.00%
2021/06/16	2	50.70	3	50.90	51.10	-1	13,141	-0.01%
2021/06/15	2	50.60	0	0.00	50.70	2	13,161	0.02%
2021/06/11	2	50.50	0	0.00	50.70	2	13,164	0.02%
2021/06/10	2	50.60	3	50.60	50.60	-1	13,104	-0.01%
2021/06/09	2	50.55	0	0.00	50.60	2	13,056	0.02%
2021/06/08	3	51.00	0	0.00	50.90	3	12,995	0.02%
2021/06/07	1	51.10	0	0.00	51.10	1	12,983	0.01%
2021/06/04	2	51.40	0	0.00	51.40	2	12,861	0.02%
2021/06/02	0	0.00	4	51.60	51.90	-4	12,694	-0.03%
2021/05/31	2	51.10	1	51.70	51.90	1	12,498	0.01%
2021/05/28	1	49.95	0	0.00	50.40	1	12,277	0.01%
2021/05/27	0	0.00	4	50.30	50.20	-4	12,195	-0.03%
2021/05/24	4	50.30	0	0.00	50.30	4	12,192	0.03%
2021/05/21	0	0.00	1	51.00	50.60	-1	12,257	-0.01%
2021/05/19	1	49.20	0	0.00	49.85	1	12,225	0.01%
2021/05/18	2	49.15	1	49.95	49.95	1	12,155	0.01%
2021/05/13	2	48.20	5	48.25	47.95	-3	11,669	-0.03%
2021/05/12	0	0.00	10	47.72	48.55	-10	11,431	-0.09%
2021/05/05	1	49.70	0	0.00	49.30	1	10,288	0.01%
2021/05/04	5	49.35	2	48.60	48.55	3	10,187	0.03%
2021/05/03	0	0.00	2	49.80	49.60	-2	9,910	-0.02%
2021/04/29	3	50.03	0	0.00	49.95	3	9,850	0.03%
2021/04/28	2	50.25	0	0.00	50.20	2	9,744	0.02%
2021/04/27	0	0.00	2	50.40	50.30	-2	9,655	-0.02%
2021/04/26	2	50.50	11	50.02	50.80	-9	9,515	-0.09%
2021/04/23	11	50.00	0	0.00	50.20	11	9,403	0.12%
2021/04/22	13	53.52	3	54.17	51.60	10	9,290	0.11%
2021/04/21	1	51.40	0	0.00	52.20	1	8,729	0.01%
2021/04/20	2	51.10	0	0.00	50.70	2	8,278	0.02%
2021/04/19	0	0.00	10	49.65	50.00	-10	7,927	-0.13%
2021/04/16	10	48.65	5	48.55	48.95	5	7,718	0.06%
2021/04/15	0	0.00	1.1	47.89	48.30	-1.1	7,601	-0.01%
2021/04/14	2	47.35	0	0.00	47.40	2	7,401	0.03%
2021/04/13	0	0.00	1	47.05	47.35	-1	7,295	-0.01%
2021/04/12	1	46.80	0	0.00	46.80	1	7,099	0.01%
2021/04/09	1	46.70	0	0.00	46.70	1	6,989	0.01%
2021/04/08	1	46.90	0	0.00	46.90	1	6,896	0.01%
2021/04/07	1	47.05	0	0.00	47.00	1	6,870	0.01%
2021/04/06	2	47.00	0	0.00	47.10	2	6,824	0.03%
2021/04/01	2.7	47.42	0	0.00	47.10	2.7	6,725	0.04%
2021/03/31	0	0.00	100	47.15	47.80	-100	6,566	-1.52%
2021/03/24	0	0.00	2	45.85	45.90	-2	6,329	-0.03%
2021/03/23	0	0.00	1	45.80	45.95	-1	6,426	-0.02%
2021/03/22	1	45.40	0	0.00	45.80	1	6,406	0.02%
2021/03/19	1	43.95	0	0.00	44.40	1	6,194	0.02%
2021/03/18	0	0.00	1.3	44.51	44.35	-1.3	6,098	-0.02%
2021/03/15	2	44.05	0	0.00	43.75	2	6,023	0.03%
2021/02/24	0	0.00	2	42.95	43.00	-2	5,775	-0.03%
2021/02/22	0	0.00	5	42.26	42.75	-5	5,668	-0.09%
2021/02/17	2	41.25	0	0.00	41.15	2	5,481	0.04%
2021/02/01	0	0.00	10	40.60	40.45	-10	5,633	-0.18%
2021/01/29	10	40.20	0	0.00	40.00	10	5,625	0.18%
2021/01/28	2	40.30	20	40.90	40.35	-18	5,566	-0.32%
2021/01/25	11	40.91	0	0.00	40.85	11	5,507	0.20%
2021/01/22	21	40.70	0	0.00	40.75	21	5,522	0.38%
2021/01/20	1	41.40	0	0.00	41.45	1	5,505	0.02%
2021/01/15	2	42.05	0	0.00	41.80	2	5,318	0.04%
2021/01/14	2	42.65	0	0.00	42.55	2	5,250	0.04%
2021/01/12	1	43.00	0	0.00	42.90	1	5,230	0.02%
2021/01/04	0	0.00	1	43.00	43.00	-1	5,242	-0.02%
2020/12/28	0	0.00	2	43.03	43.05	-2	5,247	-0.04%
2020/12/23	1	42.25	0	0.00	42.25	1	5,206	0.02%
2020/12/22	1	42.70	0	0.00	42.70	1	5,163	0.02%
2020/12/16	0	0.00	2	43.30	43.85	-2	5,058	-0.04%
2020/12/15	0	0.00	2	42.80	42.95	-2	5,081	-0.04%
2020/12/14	4	42.90	0	0.00	42.80	4	5,079	0.08%
2020/12/09	0	0.00	0.2	43.90	43.90	-0.2	5,078	0.00%
2020/12/08	100	44.00	1	44.05	44.00	99	5,048	1.96%
2020/12/04	0	0.00	9	44.05	43.95	-9	5,006	-0.18%
2020/12/01	0	0.00	1	43.40	43.30	-1	4,945	-0.02%
2020/11/30	3	43.80	0	0.00	43.30	3	5,032	0.06%
2020/11/18	0	0.00	1	44.60	44.50	-1	5,247	-0.02%
2020/11/17	0	0.00	1	44.35	44.40	-1	5,292	-0.02%
2020/11/11	0	0.00	9	43.22	43.65	-9	5,728	-0.16%
2020/11/06	0	0.00	2	41.95	41.85	-2	5,732	-0.03%
2020/11/02	0	0.00	11	41.73	41.75	-11	5,897	-0.19%
2020/10/29	10	41.25	0	0.00	41.00	10	6,036	0.17%
2020/10/28	0	0.00	5	42.00	41.90	-5	6,086	-0.08%
2020/10/22	0	0.00	10	41.40	41.45	-10	6,588	-0.15%
2020/10/21	0	0.00	1	41.40	41.00	-1	6,647	-0.02%
2020/10/19	0	0.00	15	41.17	41.00	-15	7,223	-0.21%
2020/10/15	1	40.35	0	0.00	40.40	1	7,855	0.01%
2020/10/14	1	40.35	0	0.00	40.30	1	8,023	0.01%
2020/10/13	5	40.40	0	0.00	40.55	5	8,126	0.06%
2020/10/12	10	40.80	0	0.00	40.70	10	8,301	0.12%
2020/10/08	10	41.10	0	0.00	41.10	10	8,409	0.12%
2020/10/06	0	0.00	5	41.80	41.80	-5	8,616	-0.06%
2020/10/05	6	41.23	0	0.00	41.15	6	8,728	0.07%
2020/09/28	0	0.00	11	41.34	41.40	-11	9,145	-0.12%
2020/09/24	11	40.53	0	0.00	40.20	11	9,298	0.12%
2020/09/23	5	41.10	0	0.00	41.30	5	9,321	0.05%
2020/09/22	5	41.70	0	0.00	41.50	5	9,410	0.05%
2020/09/17	2	42.35	0	0.00	42.40	2	9,619	0.02%
2020/09/16	1	42.70	0	0.00	42.80	1	9,691	0.01%
2020/09/10	0	0.00	1	42.50	42.60	-1	10,141	-0.01%
2020/09/09	0	0.00	15	41.60	42.60	-15	10,222	-0.15%
2020/09/08	0	0.00	5	42.60	42.35	-5	10,239	-0.05%
2020/09/07	0	0.00	7	42.28	42.30	-7	10,295	-0.07%
2020/09/04	5	41.40	0	0.00	41.70	5	10,346	0.05%
2020/09/03	5	41.95	5	42.35	41.75	0	10,357	0.00%
2020/09/01	5	42.05	0	0.00	42.00	5	10,269	0.05%
2020/08/31	15	43.25	0.4	42.65	42.50	14.6	10,251	0.14%
2020/08/28	0	0.00	10	42.35	42.45	-10	10,255	-0.10%
2020/08/27	2	42.95	0	0.00	42.65	2	10,311	0.02%
2020/08/24	0	0.00	2	43.00	43.30	-2	10,380	-0.02%
2020/08/20	3	42.70	1	42.30	42.25	2	10,332	0.02%
2020/08/18	2	43.00	2	43.15	43.30	0	10,122	0.00%
2020/08/12	0	0.00	2	40.85	40.75	-2	9,859	-0.02%
2020/08/11	0	0.00	2	41.00	40.95	-2	9,856	-0.02%
2020/08/10	1	41.15	0	0.00	41.20	1	9,901	0.01%
2020/08/07	3	41.20	0	0.00	41.05	3	9,923	0.03%
2020/08/06	0	0.00	2	41.15	41.05	-2	9,862	-0.02%
2020/08/05	3	40.97	0	0.00	40.85	3	9,848	0.03%
2020/08/04	1	40.60	0	0.00	40.45	1	9,789	0.01%
2020/08/03	5	40.02	0	0.00	40.00	5	9,814	0.05%
2020/07/31	8	40.01	0	0.00	39.95	8	9,749	0.08%
2020/07/29	17	39.84	0	0.00	39.65	17	9,649	0.18%
2020/07/28	2	40.03	1	40.05	39.80	1	9,557	0.01%
2020/07/27	1	41.25	2	40.70	40.70	-1	9,504	-0.01%
2020/07/24	0	0.00	2	41.95	41.85	-2	9,416	-0.02%
2020/07/23	10	42.04	0	0.00	41.90	10	9,392	0.11%
2020/07/22	0	0.00	1	46.15	46.30	-1	8,867	-0.01%
2020/07/21	2	46.25	3	46.27	46.45	-1	8,589	-0.01%
2020/07/20	0	0.00	4	45.50	45.50	-4	8,305	-0.05%
2020/07/16	1	45.90	0	0.00	45.40	1	8,127	0.01%
2020/07/15	2	46.53	0	0.00	46.40	2	7,954	0.03%
2020/07/10	0	0.00	2	46.33	46.30	-2	7,797	-0.03%
2020/07/09	1	46.40	1	46.50	46.05	0	7,768	0.00%
2020/07/07	1	45.85	1	45.75	45.75	0	7,485	0.00%
2020/07/06	0	0.00	2	45.45	45.60	-2	7,467	-0.03%
2020/07/03	1	44.90	0	0.00	45.00	1	7,630	0.01%
2020/07/02	0	0.00	2	44.55	44.50	-2	7,713	-0.03%
2020/07/01	3	44.22	0	0.00	44.10	3	7,680	0.04%
2020/06/24	0	0.00	6	43.68	43.45	-6	7,611	-0.08%
2020/06/23	1	43.15	0	0.00	43.25	1	7,624	0.01%
2020/06/18	2	43.30	0	0.00	43.35	2	7,514	0.03%
2020/06/17	0	0.00	1	44.00	43.40	-1	7,581	-0.01%
2020/06/16	1	43.65	4	43.80	43.90	-3	7,626	-0.04%
2020/06/12	1	43.85	5	43.90	44.05	-4	7,882	-0.05%
2020/06/11	0	0.00	1	44.70	44.15	-1	8,061	-0.01%
2020/06/10	0	0.00	2	44.90	44.80	-2	8,170	-0.02%
2020/06/04	5	44.70	1	45.20	44.70	4	8,734	0.05%
2020/05/29	3	43.45	0	0.00	43.55	3	8,764	0.03%
2020/05/28	1	43.60	3	43.55	43.25	-2	8,961	-0.02%
2020/05/27	8.1	43.84	0	0.00	43.70	8.1	9,102	0.09%
2020/05/25	0	0.00	12	43.78	43.90	-12	9,344	-0.13%
2020/05/21	0	0.00	2	44.00	44.00	-2	9,627	-0.02%
2020/05/19	0	0.00	9	43.96	44.05	-9	9,682	-0.09%
2020/05/18	11	43.26	1	43.75	43.60	10	9,637	0.10%
2020/05/14	5	43.81	1	43.80	43.80	4	9,578	0.04%
2020/05/13	1	44.10	3	43.92	43.95	-2	9,613	-0.02%
2020/05/11	1.1	44.45	0	0.00	44.50	1.1	9,678	0.01%
2020/05/08	3.1	44.05	0	0.00	44.00	3.1	9,653	0.03%
2020/05/05	3	43.57	0	0.00	43.80	3	9,701	0.03%
2020/04/30	0	0.00	1	43.95	43.90	-1	9,867	-0.01%
2020/04/27	1	42.50	0	0.00	42.25	1	10,494	0.01%
2020/04/24	0	0.00	2	41.55	41.70	-2	10,487	-0.02%
2020/04/22	1	41.55	0	0.00	41.55	1	10,401	0.01%
2020/04/15	5	42.95	0	0.00	43.35	5	10,336	0.05%
2020/04/14	2	42.23	10	42.30	42.70	-8	10,303	-0.08%
2020/04/10	0	0.00	10	42.10	42.15	-10	10,379	-0.10%
2020/04/09	20	41.70	0	0.00	42.00	20	10,474	0.19%
2020/04/08	3	40.90	21	42.45	42.00	-18	10,466	-0.17%
2020/04/07	0	0.00	1	40.00	39.90	-1	10,282	-0.01%
2020/04/06	1	38.40	0	0.00	39.05	1	10,324	0.01%
2020/03/25	2	39.90	0	0.00	39.20	2	10,617	0.02%
2020/03/20	0	0.00	1	39.20	39.20	-1	10,520	-0.01%
2020/03/17	3	38.50	0	0.00	38.25	3	10,372	0.03%
2020/03/13	10	39.20	0	0.00	41.00	10	10,129	0.10%
2020/03/12	10	41.60	0	0.00	41.40	10	9,965	0.10%
2020/03/10	10	41.60	11	42.16	42.00	-1	9,779	-0.01%
2020/03/09	10	43.05	10	43.45	43.20	0	9,659	0.00%
2020/03/05	11	43.55	0	0.00	43.55	11	9,738	0.11%
2020/02/25	1	44.90	0	0.00	44.85	1	9,458	0.01%
2020/02/24	0	0.00	2	45.70	46.15	-2	9,339	-0.02%
2020/02/20	3	46.57	0	0.00	46.15	3	9,598	0.03%
2020/02/19	1	47.35	0	0.00	47.20	1	9,635	0.01%
2020/02/17	0	0.00	2	46.40	46.95	-2	9,952	-0.02%
2020/02/07	0	0.00	1	45.85	45.80	-1	9,872	-0.01%
2020/02/06	0	0.00	1	46.00	45.95	-1	9,857	-0.01%
2020/02/04	1	45.00	0	0.00	45.50	1	9,720	0.01%
2020/02/03	1	44.50	0	0.00	45.00	1	9,719	0.01%
2020/01/31	0	0.00	1	45.85	45.15	-1	9,652	-0.01%
2020/01/30	2	45.88	2	46.15	44.90	0	9,480	0.00%
2020/01/15	3	48.70	0	0.00	48.50	3	9,122	0.03%
2020/01/14	3	48.85	0	0.00	49.00	3	9,127	0.03%
2020/01/13	3	48.95	1	48.85	48.95	2	9,156	0.02%
2020/01/09	0	0.00	2	48.85	48.95	-2	9,330	-0.02%
2020/01/06	15	47.96	0	0.00	48.30	15	9,220	0.16%
2020/01/03	3	48.57	0	0.00	48.80	3	9,166	0.03%
2020/01/02	4	48.60	0	0.00	48.90	4	9,097	0.04%
2019/12/31	1	48.05	0	0.00	47.95	1	8,981	0.01%
2019/12/25	1	47.40	0	0.00	47.25	1	8,788	0.01%
2019/12/18	0	0.00	6	48.00	47.95	-6	8,241	-0.07%
2019/12/11	0	0.00	2	46.80	46.80	-2	7,924	-0.03%
2019/11/29	1	45.50	0	0.00	45.45	1	7,722	0.01%
2019/11/28	1	46.30	0	0.00	46.25	1	7,714	0.01%
2019/11/27	0	0.00	1	46.25	46.45	-1	7,795	-0.01%
2019/11/22	0	0.00	1	46.20	46.45	-1	7,549	-0.01%
2019/11/21	0	0.00	0.5	46.10	46.15	-0.5	7,518	-0.01%
2019/11/20	0	0.00	10	45.85	46.20	-10	7,419	-0.13%
2019/11/18	0	0.00	5	44.80	44.85	-5	7,071	-0.07%
2019/11/15	0	0.00	1	44.15	44.75	-1	6,977	-0.01%
2019/11/14	0	0.00	12	43.36	43.30	-12	6,850	-0.18%
2019/11/13	4	42.75	4	43.15	42.85	0	6,858	0.00%
2019/11/12	4	42.80	2	43.05	42.80	2	6,997	0.03%
2019/11/11	3	42.70	0	0.00	42.80	3	7,016	0.04%
2019/11/06	3	43.10	1	43.45	43.10	2	7,102	0.03%
2019/11/05	5	43.25	0	0.00	43.45	5	7,078	0.07%
2019/10/22	0	0.00	1	44.29	44.15	-1	7,586	-0.01%
2019/10/21	1	44.20	202	44.25	44.20	-201	7,765	-2.59%	大賣/鉅額交易
2019/10/17	0	0.00	1	43.40	43.40	-1	7,793	-0.01%
2019/10/08	0	0.00	5	42.75	42.85	-5	8,176	-0.06%
2019/10/07	0	0.00	1	42.40	42.40	-1	8,461	-0.01%
2019/10/04	1	42.05	0	0.00	42.05	1	8,578	0.01%
2019/10/02	3	42.88	0	0.00	42.70	3	8,608	0.03%
2019/09/27	0	0.00	1	43.45	43.30	-1	8,663	-0.01%
2019/09/19	1	43.60	0	0.00	43.60	1	8,840	0.01%
2019/09/16	1.1	44.11	0	0.00	44.25	1.1	8,897	0.01%
2019/09/11	1	43.65	0.1	43.65	43.65	0.9	8,937	0.01%
2019/09/03	0	0.00	3	44.23	44.30	-3	8,927	-0.03%
2019/09/02	2	43.05	0	0.00	43.65	2	8,847	0.02%
2019/08/30	3	42.70	0	0.00	43.00	3	8,811	0.03%
2019/08/23	3	42.25	0	0.00	42.50	3	9,011	0.03%
2019/08/19	2	43.10	0	0.00	42.60	2	9,228	0.02%
2019/08/15	1	41.90	0	0.00	41.80	1	9,144	0.01%
2019/08/13	2	40.50	0	0.00	40.40	2	9,205	0.02%
2019/08/12	0	0.00	2.9	41.03	41.00	-2.9	9,418	-0.03%
2019/08/07	1	40.40	0	0.00	40.45	1	9,608	0.01%
2019/08/02	2	40.75	0	0.00	41.00	2	9,556	0.02%
2019/08/01	0	0.00	0	41.55	41.40	0	9,485	0.00%
2019/07/31	1	41.80	0	0.00	41.80	1	9,412	0.01%
2019/07/30	0	42.00	4	42.10	42.10	-4	9,369	-0.04%
2019/07/25	8	42.00	3	42.20	42.10	5	9,293	0.05%
2019/07/24	210	42.95	0	0.00	42.90	210	9,150	2.29%	大買/鉅額交易
2019/07/23	5	46.20	2	46.65	46.80	3	8,840	0.03%
2019/07/22	0	0.00	9	46.74	46.35	-9	8,623	-0.10%
2019/07/19	0	0.00	1	46.45	46.20	-1	8,487	-0.01%
2019/07/18	1	46.05	0	0.00	46.40	1	8,411	0.01%
2019/07/15	0	0.00	7	45.99	46.05	-7	8,419	-0.08%
2019/07/12	0	0.00	1	45.65	46.10	-1	8,407	-0.01%
2019/07/11	1	47.00	0	0.00	47.15	1	8,162	0.01%
2019/07/10	0	0.00	1	48.50	48.50	-1	7,895	-0.01%
2019/07/09	0	0.00	1	48.40	48.05	-1	7,845	-0.01%
2019/06/14	0	0.00	1	46.35	46.35	-1	8,916	-0.01%
2019/06/12	0	0.00	0.1	46.50	46.75	-0.1	9,288	0.00%
2019/05/30	0	0.00	1	44.90	44.95	-1	8,920	-0.01%
2019/05/29	0	0.00	2	43.55	43.85	-2	8,859	-0.02%
2019/05/28	3	43.03	0	0.00	43.00	3	8,848	0.03%
2019/05/27	1	43.45	0	0.00	43.45	1	8,844	0.01%
2019/05/23	0	0.00	6	44.28	43.90	-6	8,963	-0.07%
2019/05/22	0	0.00	5	44.15	43.90	-5	9,000	-0.06%
2019/05/21	11	44.15	1	44.30	44.40	10	9,103	0.11%
2019/05/15	0	0.00	1	40.95	40.90	-1	8,488	-0.01%
2019/05/14	1	40.60	0	0.00	41.00	1	8,615	0.01%
2019/05/13	1	41.30	0	0.00	41.40	1	8,612	0.01%
2019/05/07	0	0.00	2	42.00	42.10	-2	8,984	-0.02%
2019/05/02	0	0.00	20	42.00	42.05	-20	9,095	-0.22%
2019/04/29	1	41.35	0	0.00	41.50	1	9,114	0.01%
2019/04/12	1	41.40	0	0.00	41.65	1	9,392	0.01%
2019/03/29	0	0.00	1	40.00	40.10	-1	8,582	-0.01%
2019/02/20	0	0.00	1	38.20	38.35	-1	7,926	-0.01%
2019/02/15	5	37.95	0	0.00	37.90	5	7,906	0.06%
2019/01/21	0	0.00	25	36.00	36.15	-25	8,631	-0.29%
2019/01/14	1	35.00	0	0.00	35.05	1	9,407	0.01%
2019/01/11	1	36.00	0	0.00	36.00	1	9,493	0.01%
2019/01/09	0	0.00	1	35.20	35.25	-1	9,318	-0.01%
2019/01/07	0	0.00	2	34.75	34.85	-2	9,327	-0.02%
2019/01/04	0	0.00	4	33.95	33.85	-4	9,340	-0.04%
2018/12/04	1	34.00	0	0.00	33.85	1	13,328	0.01%
2018/11/05	3	32.50	0	0.00	32.45	3	14,236	0.02%
2018/11/02	2	33.80	0	0.00	34.10	2	14,161	0.01%
2018/11/01	0	0.00	2	33.70	33.30	-2	14,199	-0.01%
2018/10/18	0	0.00	2	37.35	37.40	-2	13,155	-0.02%
2018/10/17	1	37.85	0	0.00	37.55	1	13,315	0.01%
2018/10/16	2	37.85	0	0.00	37.90	2	13,290	0.02%
2018/10/15	1	38.15	3	38.10	38.10	-2	13,344	-0.01%
2018/10/05	1	39.50	0	0.00	40.15	1	13,094	0.01%
2018/09/27	0	0.00	2	40.25	40.55	-2	12,655	-0.02%
2018/09/26	0	0.00	3.8	39.91	39.60	-3.8	12,455	-0.03%
2018/09/21	0	0.00	6	40.68	41.25	-6	12,178	-0.05%
2018/09/20	0	0.00	5	39.25	39.45	-5	11,855	-0.04%
2018/09/12	0	0.00	1	36.00	36.10	-1	10,921	-0.01%
2018/09/11	6	35.56	0	0.00	36.10	6	10,759	0.06%
2018/09/10	10	37.90	5	38.10	38.40	5	10,261	0.05%
2018/08/31	1	41.70	0	0.00	41.85	1	9,866	0.01%
2018/08/29	0	0.00	1	45.20	45.40	-1	9,464	-0.01%
2018/08/22	5	44.80	0	0.00	44.80	5	9,544	0.05%
2018/08/21	20	44.78	5	44.50	44.85	15	9,568	0.16%
2018/08/17	0	0.00	6	44.58	44.25	-6	9,440	-0.06%
2018/08/14	0	0.00	17	43.08	44.10	-17	9,033	-0.19%
2018/08/13	0	0.00	1	42.45	42.10	-1	8,677	-0.01%
2018/08/10	0	0.00	1	41.80	41.30	-1	8,668	-0.01%
2018/08/08	0	0.00	3	42.00	42.15	-3	8,824	-0.03%
2018/08/07	0	0.00	0.6	40.90	41.10	-0.6	8,774	-0.01%
2018/08/03	1	40.60	0	0.00	40.80	1	8,786	0.01%
2018/08/01	0	0.00	1	41.40	41.40	-1	8,858	-0.01%
2018/07/31	0	0.00	1	40.80	40.80	-1	8,793	-0.01%
2018/07/30	10	41.30	0	0.00	41.50	10	8,829	0.11%
2018/07/26	5	41.60	5	40.72	41.75	0	8,832	0.00%
2018/07/25	0	0.00	2	40.33	39.55	-2	8,732	-0.02%
2018/07/24	0	0.00	2	38.90	39.70	-2	8,702	-0.02%
2018/07/20	0	0.00	1	37.65	38.00	-1	8,755	-0.01%
2018/07/19	0	0.00	2	37.60	37.75	-2	8,709	-0.02%
2018/07/13	0	0.00	1	36.00	36.00	-1	8,912	-0.01%
2018/07/12	0	0.00	1	35.80	35.70	-1	8,836	-0.01%
2018/07/10	0	0.00	2.9	35.92	36.10	-2.9	8,773	-0.03%
2018/07/09	0	0.00	2	34.90	35.25	-2	8,605	-0.02%
2018/07/06	0	0.00	2	34.25	34.20	-2	8,492	-0.02%
2018/07/04	0	0.00	2	34.50	34.65	-2	8,404	-0.02%
2018/07/02	0	0.00	2	33.75	34.00	-2	8,281	-0.02%
2018/06/06	0	0.00	1	33.90	34.10	-1	7,263	-0.01%
2018/06/05	1	33.95	1	34.00	34.30	0	7,277	0.00%
2018/05/31	0	0.00	1	32.75	33.05	-1	7,103	-0.01%
2018/05/30	1	32.35	0	0.00	32.80	1	6,771	0.01%
2018/05/23	0	0.00	3	33.50	33.65	-3	6,696	-0.04%
2018/05/21	0	0.00	1	35.50	35.25	-1	6,581	-0.02%
2018/05/16	0	0.00	1	33.80	33.75	-1	6,223	-0.02%
2018/05/15	0	0.00	20	32.85	33.75	-20	6,089	-0.33%
2018/05/14	20	33.33	2	33.43	33.95	18	6,106	0.29%
2018/05/11	5	32.85	11	32.97	33.00	-6	6,018	-0.10%
2018/05/10	20	32.73	15	33.27	33.00	5	6,005	0.08%
2018/05/08	0	0.00	4.7	32.28	32.40	-4.7	5,741	-0.08%
2018/05/07	0	0.00	1	32.00	31.50	-1	5,623	-0.02%
2018/05/04	0	0.00	5	31.41	31.65	-5	5,489	-0.09%
2018/05/03	1	30.95	1	32.20	31.00	0	5,440	0.00%
2018/05/02	0	0.00	1.2	31.99	32.05	-1.2	5,299	-0.02%
2018/04/30	0	0.00	3	32.25	31.75	-3	5,080	-0.06%
2018/04/27	1	31.75	0	0.00	31.75	1	4,954	0.02%
2018/04/25	0	0.00	7	30.74	30.70	-7	4,731	-0.15%
2018/04/24	1	31.30	0	0.00	30.90	1	4,645	0.02%
2018/04/09	0	0.00	3	29.25	29.45	-3	5,159	-0.06%
2018/03/20	2	29.10	0	0.00	29.10	2	5,517	0.04%
2018/03/12	0	0.00	5	28.95	29.60	-5	5,416	-0.09%
2018/03/08	0.2	27.55	0	0.00	27.45	0.2	5,519	0.00%
2018/03/07	8	27.69	0	0.00	27.55	8	5,444	0.15%
2018/03/06	2	27.95	0	0.00	27.90	2	5,455	0.04%
2018/02/23	2	28.25	0	0.00	28.40	2	5,287	0.04%
2018/02/22	0	0.00	1	28.20	28.25	-1	5,288	-0.02%
2018/02/08	1	27.70	0	0.00	27.70	1	5,165	0.02%
2018/02/06	1	27.35	0	0.00	27.20	1	5,066	0.02%
2018/01/26	0	0.00	1	30.44	30.30	-1	4,648	-0.02%
2018/01/19	0	0.00	1	30.50	30.50	-1	4,432	-0.02%
2018/01/17	0	0.00	1	30.55	30.90	-1	4,345	-0.02%
2018/01/16	0	0.00	1	30.60	30.45	-1	4,225	-0.02%
2018/01/15	0	0.00	7	30.36	30.40	-7	4,140	-0.17%
2018/01/12	0	0.00	3	30.10	30.00	-3	4,067	-0.07%
2018/01/11	0	0.00	7	29.50	29.40	-7	3,921	-0.18%
2018/01/10	0	0.00	2.2	30.49	30.50	-2.2	3,737	-0.06%
2018/01/09	0	0.00	3	30.42	30.40	-3	3,655	-0.08%
2018/01/08	0	0.00	2	30.20	30.30	-2	3,520	-0.06%
2018/01/05	0	0.00	10	29.13	29.35	-10	3,339	-0.30%
2018/01/02	1	28.15	0	0.00	28.20	1	3,041	0.03%