榮剛 (5009)-土銀-高雄券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▲1.4
漲幅
+2.73%
成交量
7,536張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	51.40	50.90	-1	11,914	-0.01%
2024/05/30	10	53.50	0	0.00	52.80	10	11,803	0.08%
2024/05/29	0	0.00	2	53.30	53.40	-2	11,817	-0.02%
2024/05/28	0	0.00	1	54.10	53.80	-1	11,983	-0.01%
2024/05/27	1	52.90	85	53.18	53.20	-84	11,902	-0.71%
2024/05/24	5	51.80	0	0.00	52.50	5	11,860	0.04%
2024/05/23	80	52.39	5	52.90	52.10	75	11,861	0.63%
2024/05/22	5.1	51.91	3	52.37	52.10	2.1	11,803	0.02%
2024/05/20	2	54.05	0	0.00	52.90	2	11,533	0.02%
2024/05/16	0	0.00	8	55.16	54.90	-8	11,014	-0.07%
2024/05/15	1	55.40	0	0.00	55.20	1	10,959	0.01%
2024/05/10	0	0.00	10	56.00	56.00	-10	10,556	-0.09%
2024/05/09	1	55.00	1	56.60	54.90	0	10,442	0.00%
2024/05/08	6	54.78	2	54.90	54.70	4	10,252	0.04%
2024/05/07	11	54.75	0	0.00	54.50	11	10,194	0.11%
2024/05/06	11	56.63	2	56.30	56.10	9	9,960	0.09%
2024/05/03	12	57.18	11.2	57.36	57.00	0.8	9,729	0.01%
2024/05/02	10	56.60	16.1	57.00	57.60	-6.1	9,394	-0.06%
2024/04/30	2	55.55	2	56.00	54.20	0	8,518	0.00%
2024/04/29	10	53.30	22	54.07	54.80	-12	8,034	-0.15%
2024/04/26	0	0.00	10	53.20	52.80	-10	7,806	-0.13%
2024/04/24	30	52.67	22	52.95	53.00	8	7,613	0.11%
2024/04/23	44	53.38	10	54.30	52.80	34	7,547	0.45%
2024/04/22	17	54.13	15	54.23	54.20	2	7,350	0.03%
2024/04/19	15.1	53.27	15	53.73	54.90	0.1	7,016	0.00%
2024/04/18	3	54.10	2	54.30	54.70	1	6,616	0.02%
2024/04/16	0.1	52.10	0	0.00	51.90	0.1	6,043	0.00%
2024/04/15	0.5	54.60	9	53.57	53.30	-8.5	5,658	-0.15%
2024/04/11	1.2	53.03	2	52.95	52.60	-0.8	5,092	-0.02%
2024/04/10	4	52.05	17	52.61	52.50	-13	4,927	-0.26%
2024/04/09	0	0.00	10	50.10	50.40	-10	4,584	-0.22%
2024/04/01	0	0.00	6	49.67	49.55	-6	4,543	-0.13%
2024/03/29	20	49.33	0	0.00	49.30	20	4,723	0.42%
2024/03/28	0	0.00	20	49.86	49.65	-20	4,887	-0.41%
2024/03/26	0	0.00	14	49.05	49.05	-14	5,334	-0.26%
2024/03/25	0	0.00	7	49.65	49.80	-7	5,373	-0.13%
2024/03/13	10	47.95	0	0.00	47.70	10	6,105	0.16%
2024/03/12	0	0.00	10	48.50	48.55	-10	6,164	-0.16%
2024/03/11	0	0.00	1	48.15	47.95	-1	6,209	-0.02%
2024/03/07	10	48.30	0.1	48.40	48.35	9.9	6,424	0.15%
2024/03/06	14	49.05	10	48.90	48.75	4	6,482	0.06%
2024/03/05	0	0.00	0.5	48.80	48.70	-0.5	6,483	-0.01%
2024/02/23	0	0.00	70	47.12	46.70	-70	6,819	-1.03%
2024/02/22	70	47.29	0	0.00	47.15	70	6,850	1.02%
2024/02/16	50	48.00	0	0.00	47.65	50	7,059	0.71%
2024/02/05	4	45.61	0	0.00	45.75	4	6,987	0.06%
2024/02/01	10	47.10	71	47.16	47.05	-61	6,860	-0.89%
2024/01/31	10	47.75	0	0.00	47.60	10	6,832	0.15%
2024/01/30	0	0.00	20	48.05	47.80	-20	6,838	-0.29%
2024/01/25	5	47.05	5	47.00	46.85	0	6,822	0.00%
2024/01/24	20	47.15	20	47.35	47.10	0	6,879	0.00%
2024/01/22	12	45.88	10	46.15	46.00	2	6,968	0.03%
2024/01/19	2	45.90	0	0.00	46.00	2	6,994	0.03%
2024/01/18	13	45.98	13	45.86	46.05	0	7,018	0.00%
2024/01/17	10	46.60	10	45.75	45.90	0	7,040	0.00%
2024/01/16	2	47.15	0	0.00	47.15	2	7,129	0.03%
2024/01/12	1	46.90	0	0.00	47.10	1	7,199	0.01%
2024/01/11	23	47.08	0	0.00	47.20	23	7,228	0.32%
2024/01/09	20	48.00	10	47.95	47.85	10	7,392	0.14%
2024/01/05	0	0.00	10	48.80	48.85	-10	7,444	-0.13%
2024/01/04	33	48.15	30	47.95	47.80	3	7,477	0.04%
2024/01/03	2	48.75	10	49.00	48.65	-8	7,427	-0.11%
2024/01/02	1	48.85	0	0.00	49.00	1	7,402	0.01%
2023/12/29	1	49.00	20	49.30	48.85	-19	7,502	-0.25%
2023/12/28	32	48.98	30	48.75	48.75	2	7,474	0.03%
2023/12/27	12	49.38	0	0.00	49.20	12	7,433	0.16%
2023/12/26	56	49.51	26	49.48	49.20	30	7,403	0.41%
2023/12/25	31	49.29	0	0.00	49.00	31	7,233	0.43%
2023/12/22	121	50.70	0	0.00	49.45	121	7,151	1.69%	大買/鉅額交易
2023/12/20	16	51.19	116	51.53	51.70	-100	6,695	-1.49%	大賣/
2023/12/19	107	50.61	65	50.93	50.90	42	6,648	0.63%	大買/
2023/12/18	8	51.45	0	0.00	51.60	8	6,687	0.12%
2023/12/15	0	0.00	135	51.50	51.50	-135	6,560	-2.06%	大賣/鉅額交易
2023/12/14	10	50.00	10	50.10	49.80	0	6,292	0.00%
2023/12/13	0.5	50.00	30	50.07	49.40	-29.5	6,241	-0.47%
2023/12/12	0	0.00	1	49.00	49.70	-1	6,243	-0.02%
2023/12/05	1	49.25	1	48.60	48.70	0	6,362	0.00%
2023/12/04	0	0.00	3	49.58	49.45	-3	6,360	-0.05%
2023/12/01	11	48.87	10	49.30	49.35	1	6,314	0.02%
2023/11/30	1	48.50	10	48.00	48.70	-9	6,270	-0.14%
2023/11/29	10	48.00	10	48.00	47.75	0	6,552	0.00%
2023/11/28	10	47.00	0	0.00	47.50	10	6,644	0.15%
2023/11/27	21	47.35	0	0.00	46.90	21	6,811	0.31%
2023/11/24	0	0.00	3	48.25	47.85	-3	7,115	-0.04%
2023/11/22	1	47.35	0	0.00	47.75	1	7,231	0.01%
2023/11/21	70	46.07	0	0.00	46.75	70	7,064	0.99%
2023/11/17	0	0.00	120	46.55	46.40	-120	7,247	-1.66%	大賣/鉅額交易
2023/11/16	0	0.00	41	46.20	46.50	-41	7,257	-0.56%
2023/11/14	20	45.45	30	46.00	45.30	-10	7,278	-0.14%
2023/11/13	0	0.00	30	45.45	45.25	-30	7,305	-0.41%
2023/11/10	12	45.17	0	0.00	45.00	12	7,352	0.16%
2023/11/06	2	45.75	10	45.80	45.90	-8	7,925	-0.10%
2023/11/03	50	45.55	10	45.50	45.55	40	8,105	0.49%
2023/11/02	20	44.90	0	0.00	45.25	20	8,337	0.24%
2023/10/30	3	45.55	0	0.00	45.50	3	8,980	0.03%
2023/10/27	13	45.57	0	0.00	44.90	13	9,032	0.14%
2023/10/26	4	45.45	0	0.00	45.25	4	9,034	0.04%
2023/10/18	0	0.00	1	44.05	44.00	-1	9,631	-0.01%
2023/10/17	10	45.80	0	0.00	45.00	10	9,796	0.10%
2023/10/11	20	45.20	0	0.00	45.05	20	10,432	0.19%
2023/10/05	20	44.18	0	0.00	44.00	20	10,699	0.19%
2023/10/04	40	44.28	0	0.00	43.90	40	10,774	0.37%
2023/10/03	20	45.20	0	0.00	45.15	20	10,741	0.19%
2023/10/02	80	45.61	0	0.00	45.60	80	10,889	0.73%
2023/09/25	1	46.35	1	46.60	46.50	0	12,041	0.00%
2023/09/11	1	46.80	0	0.00	46.65	1	13,107	0.01%
2023/09/08	0	0.00	1.3	46.85	46.65	-1.3	13,065	-0.01%
2023/09/04	1	47.75	6	48.18	47.20	-5	13,466	-0.04%
2023/09/01	0	0.00	80	45.78	45.75	-80	13,262	-0.60%
2023/08/31	45	44.88	0	0.00	45.15	45	13,483	0.33%
2023/08/30	40	45.90	5	44.95	44.85	35	13,993	0.25%
2023/08/29	21	44.90	62	45.88	46.70	-41	13,793	-0.30%
2023/08/28	1	46.25	1	45.85	45.85	0	13,839	0.00%
2023/08/25	0	0.00	11	45.35	45.20	-11	13,768	-0.08%
2023/08/24	1	45.65	0	0.00	45.70	1	13,789	0.01%
2023/08/18	8	45.54	5	45.40	45.40	3	14,167	0.02%
2023/08/17	40	46.39	0	0.00	46.10	40	14,655	0.27%
2023/08/16	5	44.85	5	45.10	45.30	0	14,857	0.00%
2023/08/15	15	45.70	15	45.98	45.55	0	15,681	0.00%
2023/08/14	15	45.59	14	46.01	45.10	1	15,771	0.01%
2023/08/11	15	46.75	9	47.11	46.55	6	15,792	0.04%
2023/08/10	19	47.61	19	47.73	47.45	0	15,783	0.00%
2023/08/09	2	48.50	0	0.00	48.25	2	15,800	0.01%
2023/08/08	12	49.24	1	48.80	48.90	11	15,765	0.07%
2023/08/07	10.5	48.94	0	0.00	49.30	10.5	15,810	0.07%
2023/08/02	1	52.70	0	0.00	52.60	1	15,832	0.01%
2023/08/01	0	0.00	1	53.30	53.10	-1	15,856	-0.01%
2023/07/28	2	54.00	0	0.00	54.00	2	16,431	0.01%
2023/07/25	1	55.90	0	0.00	55.70	1	17,576	0.01%
2023/07/21	1	53.00	0	0.00	52.50	1	17,815	0.01%
2023/07/14	1	54.30	0	0.00	53.60	1	18,427	0.01%
2023/07/13	0.1	55.20	0	0.00	54.60	0.1	18,860	0.00%
2023/07/12	0.3	55.80	0	0.00	55.60	0.3	19,325	0.00%
2023/07/07	1.1	56.52	0	0.00	56.10	1.1	21,173	0.01%
2023/07/05	2.5	60.00	5	60.40	60.50	-2.5	21,242	-0.01%
2023/07/04	1	59.80	1	59.50	60.00	0	21,045	0.00%
2023/07/03	1	59.30	1	59.40	59.40	0	20,793	0.00%
2023/06/30	2	57.40	1	57.40	57.60	1	20,591	0.00%
2023/06/29	3	57.00	2	57.10	57.10	1	20,543	0.00%
2023/06/27	1	56.20	0	0.00	56.20	1	20,598	0.00%
2023/06/26	0	0.00	40	58.30	58.10	-40	20,646	-0.19%
2023/06/20	2	58.70	0	0.00	58.20	2	20,649	0.01%
2023/06/19	0	0.00	2	59.90	60.60	-2	20,563	-0.01%
2023/06/16	1	58.60	0	0.00	58.00	1	20,613	0.00%
2023/06/15	1.3	58.70	1	58.60	58.60	0.3	20,585	0.00%
2023/06/08	2	59.85	1	59.50	59.20	1	21,301	0.00%
2023/06/07	10	58.60	0	0.00	59.30	10	21,446	0.05%
2023/06/06	1	59.80	2	59.15	59.30	-1	21,829	0.00%
2023/06/05	1	58.90	4	60.40	58.90	-3	22,475	-0.01%
2023/05/29	0	0.00	1	55.40	54.90	-1	22,522	0.00%
2023/05/26	31	54.30	0	0.00	54.10	31	22,987	0.13%
2023/05/25	0	0.00	6	54.40	54.20	-6	23,153	-0.03%
2023/05/24	7	55.94	2	55.45	55.00	5	23,148	0.02%
2023/05/23	2	55.10	28	55.62	55.70	-26	22,937	-0.11%
2023/05/22	18	52.05	2	52.80	52.60	16	22,589	0.07%
2023/05/19	13	53.20	0	0.00	51.70	13	22,525	0.06%
2023/05/17	4	54.80	0	0.00	56.10	4	21,600	0.02%
2023/05/16	0	0.00	1	54.80	55.20	-1	21,489	0.00%
2023/05/05	4	58.25	0	0.00	58.00	4	21,002	0.02%
2023/05/03	2	58.00	0	0.00	58.50	2	20,956	0.01%
2023/05/02	7	58.50	0	0.00	57.70	7	20,644	0.03%
2023/04/28	4	57.30	0	0.00	58.80	4	20,417	0.02%
2023/04/27	1	56.40	0	0.00	56.80	1	19,842	0.01%
2023/04/17	2	58.80	0	0.00	62.80	2	17,846	0.01%
2023/04/14	0.1	58.30	0	0.00	58.80	0.1	17,383	0.00%
2023/04/13	2	61.50	0	0.00	60.20	2	17,106	0.01%
2023/04/12	0	0.00	13	60.16	60.10	-13	16,326	-0.08%
2023/04/11	0	0.00	9	54.10	55.00	-9	15,667	-0.06%
2023/04/10	0	0.00	57	53.97	53.90	-57	15,476	-0.37%
2023/03/27	0	0.00	19	52.00	52.10	-19	16,054	-0.12%
2023/03/24	1	50.80	0	0.00	50.60	1	15,998	0.01%
2023/03/23	18	51.50	12	52.00	51.50	6	16,171	0.04%
2023/03/22	12	51.70	1	51.90	51.80	11	16,609	0.07%
2023/03/20	2	50.30	0	0.00	50.00	2	17,266	0.01%
2023/03/17	1	49.60	0	0.00	50.30	1	17,307	0.01%
2023/03/14	0	0.00	4	49.60	49.55	-4	16,699	-0.02%
2023/03/13	4	50.00	3	49.60	50.00	1	16,595	0.01%
2023/03/09	66	48.83	1	50.40	49.20	65	16,160	0.40%
2023/03/08	4	48.51	0	0.00	49.00	4	15,791	0.03%
2023/03/07	0	0.00	4	48.10	48.10	-4	15,134	-0.03%
2023/03/02	4	43.25	0	0.00	43.70	4	14,911	0.03%
2023/03/01	0	0.00	5	43.85	43.55	-5	15,377	-0.03%
2023/02/24	1	44.00	2	44.70	45.05	-1	15,369	-0.01%
2023/02/22	0	0.00	3	42.70	42.50	-3	14,839	-0.02%
2023/02/21	8	42.59	0	0.00	41.90	8	15,002	0.05%
2023/02/17	20	40.60	20	41.30	41.25	0	15,085	0.00%
2023/02/16	0	0.00	2	40.45	40.40	-2	14,928	-0.01%
2023/02/14	0	0.00	8	39.60	39.55	-8	15,145	-0.05%
2023/02/13	10	39.13	0	0.00	39.00	10	15,203	0.07%
2023/02/10	0	0.00	10	40.50	39.70	-10	15,261	-0.07%
2023/02/09	10	39.84	3	39.72	39.75	7	15,195	0.05%
2023/02/03	2	39.80	0	0.00	39.45	2	15,146	0.01%
2023/02/02	2	39.90	1	40.00	40.30	1	14,990	0.01%
2023/02/01	0	0.00	103	40.32	40.00	-103	15,057	-0.68%	大賣/鉅額交易
2023/01/31	33	37.93	1	38.00	37.85	32	14,970	0.21%
2023/01/30	21	36.79	2	37.73	37.65	19	15,052	0.13%
2023/01/17	40	36.58	1	36.60	36.65	39	15,072	0.26%
2023/01/16	1	36.95	0	0.00	36.35	1	15,055	0.01%
2023/01/13	0	0.00	82	36.97	36.80	-82	15,021	-0.55%
2023/01/12	20	36.70	0	0.00	36.70	20	15,112	0.13%
2023/01/11	1	36.85	0	0.00	36.85	1	15,160	0.01%
2023/01/10	0	0.00	1	35.30	35.45	-1	14,994	-0.01%
2023/01/09	2	35.10	0	0.00	35.10	2	15,067	0.01%
2022/12/28	1	36.35	1	37.25	36.45	0	16,375	0.00%
2022/12/26	1	37.00	0	0.00	37.00	1	16,532	0.01%
2022/12/22	20	37.15	21	37.55	37.75	-1	16,716	-0.01%
2022/12/21	6	36.38	80	36.38	37.00	-74	16,567	-0.45%
2022/12/20	75	35.38	1	36.00	34.85	74	16,376	0.45%
2022/12/19	21	35.41	40	35.30	35.35	-19	16,566	-0.11%
2022/12/16	1	35.85	0	0.00	36.40	1	16,796	0.01%
2022/12/15	30	36.67	0	0.00	36.60	30	16,699	0.18%
2022/12/14	55	36.49	35	36.86	37.00	20	16,358	0.12%
2022/12/13	50	36.03	21	36.06	36.75	29	15,840	0.18%
2022/12/12	0	0.00	2	35.18	35.05	-2	15,076	-0.01%
2022/12/09	0	0.00	52	33.68	33.70	-52	14,541	-0.36%
2022/12/07	30	32.20	31	32.52	32.25	-1	14,417	-0.01%
2022/12/05	20	33.45	0	0.00	33.30	20	14,299	0.14%
2022/12/02	2	33.35	0	0.00	33.40	2	14,205	0.01%
2022/11/30	2	33.10	0	0.00	33.00	2	13,923	0.01%
2022/11/29	62	33.50	30	33.95	33.50	32	13,734	0.23%
2022/11/28	41	32.77	42	33.13	32.95	-1	13,468	-0.01%
2022/11/23	1	33.10	1	33.90	33.95	0	12,927	0.00%
2022/11/22	3	33.00	1	33.00	33.20	2	12,413	0.02%
2022/11/17	0	0.00	6	32.46	32.40	-6	11,939	-0.05%
2022/10/28	3	28.70	0	0.00	28.25	3	11,002	0.03%
2022/10/25	1	30.50	0	0.00	30.35	1	10,651	0.01%
2022/10/12	11	30.35	10	30.80	30.85	1	11,317	0.01%
2022/10/05	10	30.00	10	29.90	29.90	0	11,190	0.00%
2022/10/03	20	29.15	20	29.20	29.20	0	11,103	0.00%
2022/09/30	20	28.55	20	28.64	29.55	0	11,018	0.00%
2022/09/26	16	29.94	16	29.62	29.25	0	10,195	0.00%
2022/09/23	23	30.13	0	0.00	30.10	23	9,844	0.23%
2022/09/15	0	0.00	2	29.20	28.65	-2	9,565	-0.02%
2022/09/14	2	28.80	0	0.00	28.80	2	9,583	0.02%
2022/09/06	2	27.30	0	0.00	27.20	2	10,074	0.02%
2022/09/02	0	0.00	2	28.10	27.65	-2	10,261	-0.02%
2022/08/16	0	0.00	10	29.60	29.50	-10	11,265	-0.09%
2022/08/15	0	0.00	1	30.35	30.30	-1	11,496	-0.01%
2022/08/10	0	0.00	1	31.65	30.70	-1	12,004	-0.01%
2022/08/09	0	0.00	2	30.78	31.20	-2	12,123	-0.02%
2022/08/04	1	30.35	0	0.00	30.35	1	12,725	0.01%
2022/08/03	1	30.50	0	0.00	30.40	1	13,847	0.01%
2022/08/02	1	31.05	0	0.00	30.90	1	14,494	0.01%
2022/07/29	1	31.50	1	31.00	31.20	0	14,887	0.00%
2022/07/28	2	30.50	0	0.00	30.75	2	14,936	0.01%
2022/07/15	0	0.00	2	27.60	27.35	-2	19,673	-0.01%
2022/07/13	1	23.50	0	0.00	23.65	1	19,695	0.01%
2022/07/12	1	23.70	0	0.00	23.65	1	19,744	0.01%
2022/07/11	0	0.00	1	25.55	26.25	-1	20,168	0.00%
2022/07/07	1	24.90	0	0.00	24.90	1	21,950	0.00%
2022/07/01	1	24.90	0	0.00	24.25	1	22,661	0.00%
2022/06/29	0	0.00	1	25.80	25.65	-1	22,613	0.00%
2022/06/27	0	0.00	5	26.20	26.30	-5	22,612	-0.02%
2022/06/24	6	25.58	0	0.00	25.50	6	22,616	0.03%
2022/06/23	1	25.20	0	0.00	25.40	1	22,605	0.00%
2022/06/21	0	0.00	2	26.18	27.05	-2	22,495	-0.01%
2022/06/02	0	0.00	1	29.00	28.80	-1	22,769	0.00%
2022/05/31	0	0.00	2	30.50	29.40	-2	22,897	-0.01%
2022/05/25	1	31.40	0	0.00	31.60	1	22,981	0.00%
2022/05/20	2	30.25	0	0.00	30.25	2	22,346	0.01%
2022/05/11	0	0.00	3	30.73	30.60	-3	20,729	-0.01%
2022/05/10	0	0.00	10	29.85	31.10	-10	19,544	-0.05%
2022/05/05	0	0.00	2	29.60	29.00	-2	17,966	-0.01%
2022/04/29	8	29.35	10	29.02	28.90	-2	16,966	-0.01%
2022/04/28	2	28.55	1	29.20	28.50	1	16,719	0.01%
2022/04/27	1	29.00	1	29.40	28.80	0	16,354	0.00%
2022/04/26	5	33.15	4.1	33.53	31.55	0.9	15,213	0.01%
2022/04/25	0	0.00	8	32.84	33.35	-8	13,191	-0.06%
2022/04/22	1	31.00	4	32.03	32.35	-3	11,844	-0.03%
2022/04/20	7	29.91	0	0.00	29.80	7	10,526	0.07%
2022/04/19	11	29.90	14	28.73	30.10	-3	10,074	-0.03%
2022/04/18	13	28.55	2	29.20	29.00	11	9,706	0.11%
2022/04/15	2	30.40	0	0.00	29.95	2	9,386	0.02%
2022/04/14	2	29.60	32	29.83	29.85	-30	8,735	-0.34%
2022/04/13	10	27.85	1	29.00	29.25	9	7,484	0.12%
2022/04/11	0	0.00	2	27.45	27.55	-2	6,542	-0.03%
2022/04/08	0	0.00	1	26.75	26.85	-1	6,172	-0.02%
2022/04/06	0	0.00	5	26.00	26.15	-5	5,855	-0.09%
2022/03/22	5	25.40	0	0.00	25.50	5	5,819	0.09%
2022/03/17	1	24.70	0	0.00	25.00	1	5,814	0.02%
2022/03/16	0	0.00	2	23.85	23.90	-2	5,747	-0.03%
2022/03/14	1	26.35	4	26.20	26.35	-3	5,389	-0.06%
2022/03/08	0	0.00	12	24.87	24.65	-12	4,932	-0.24%
2022/03/07	11	26.35	1	26.15	26.15	10	4,513	0.22%
2022/03/03	1	26.25	1	26.10	26.25	0	4,069	0.00%
2022/03/02	0	0.00	2	25.20	25.80	-2	3,846	-0.05%
2022/03/01	4	24.85	0	0.00	24.90	4	3,707	0.11%
2022/02/24	0	0.00	3	23.00	22.90	-3	3,539	-0.08%
2022/02/22	3	23.25	0	0.00	23.50	3	3,446	0.09%
2022/02/21	0	0.00	1	24.20	23.90	-1	3,271	-0.03%
2022/02/16	0	0.00	5	22.35	22.25	-5	2,965	-0.17%
2022/02/11	0	0.00	2	22.20	22.20	-2	3,120	-0.06%
2022/01/26	0	0.00	2	20.30	20.20	-2	3,351	-0.06%
2022/01/13	3	21.50	0	0.00	21.50	3	3,886	0.08%
2022/01/06	0	0.00	2.6	21.64	21.75	-2.6	3,962	-0.07%
2022/01/05	3	21.75	0.1	21.80	21.60	3	4,027	0.07%
2022/01/04	0	0.00	1	21.70	21.60	-1	4,112	-0.02%
2021/12/21	2	22.55	0	0.00	22.70	2	4,537	0.04%
2021/12/16	2	21.60	0	0.00	21.55	2	4,471	0.04%
2021/12/08	0	0.00	1	21.70	21.65	-1	5,027	-0.02%
2021/12/07	2	21.65	2	21.90	21.85	0	5,313	0.00%
2021/12/06	1	21.50	0	0.00	21.30	1	5,361	0.02%
2021/11/15	0	0.00	0.1	21.80	21.75	-0.1	8,549	0.00%
2021/11/11	0	0.00	2	22.30	22.25	-2	9,405	-0.02%
2021/11/09	0	0.00	1	21.70	22.00	-1	10,616	-0.01%
2021/11/08	10	22.25	0	0.00	22.15	10	11,587	0.09%
2021/10/22	2	21.80	0	0.00	21.90	2	18,103	0.01%
2021/10/21	0	0.00	5	23.10	23.45	-5	18,215	-0.03%
2021/10/13	0	0.00	16	23.00	22.10	-16	21,328	-0.08%
2021/10/07	0	0.00	2	23.50	23.65	-2	21,690	-0.01%
2021/10/06	0	0.00	2	23.25	23.30	-2	21,890	-0.01%
2021/09/28	1	24.60	0	0.00	24.50	1	22,980	0.00%
2021/09/22	0	0.00	3	25.20	24.95	-3	28,563	-0.01%
2021/09/16	3	26.60	0	0.00	26.00	3	29,021	0.01%
2021/09/15	1	26.35	0	0.00	26.35	1	28,960	0.00%
2021/09/01	32	27.06	0	0.00	27.00	32	27,620	0.12%
2021/08/31	2	27.33	1	27.05	27.20	1	27,184	0.00%
2021/08/27	0	0.00	1	25.80	26.00	-1	26,770	0.00%
2021/08/26	1	27.00	1	26.45	25.60	0	27,415	0.00%
2021/08/24	0	0.00	1	25.60	25.65	-1	27,011	0.00%
2021/08/23	1	25.80	0	0.00	25.85	1	26,875	0.00%
2021/08/20	0	0.00	1	24.05	24.60	-1	26,510	0.00%
2021/08/19	1	24.20	1	24.90	24.20	0	26,365	0.00%
2021/08/18	0	0.00	2	24.25	25.60	-2	26,158	-0.01%
2021/08/17	2	24.58	0	0.00	23.90	2	25,777	0.01%
2021/08/16	12	27.55	0	0.00	26.40	12	25,231	0.05%
2021/08/13	12	28.56	30	28.80	27.55	-18	24,737	-0.07%
2021/08/12	12	28.62	2	28.75	29.75	10	23,927	0.04%
2021/08/11	0	0.00	1	27.25	27.85	-1	22,963	0.00%
2021/08/10	6	28.23	5	27.75	27.30	1	22,367	0.00%
2021/08/09	0	0.00	1	28.30	27.95	-1	22,110	0.00%
2021/08/06	0	0.00	1	27.10	26.95	-1	21,412	0.00%
2021/08/05	1	26.50	1	26.55	26.65	0	21,222	0.00%
2021/08/04	6	27.81	10	27.81	27.40	-4	21,141	-0.02%
2021/08/03	8	28.83	3	28.48	28.85	5	21,239	0.02%
2021/08/02	1	29.20	28	28.57	29.30	-27	20,948	-0.13%
2021/07/30	23	27.85	1	28.25	27.20	22	20,265	0.11%
2021/07/29	7	27.64	5	27.81	27.95	2	19,168	0.01%
2021/07/23	2	25.35	20	26.26	26.70	-18	17,549	-0.10%
2021/07/21	2	26.10	4	27.80	26.50	-2	17,026	-0.01%
2021/07/20	0	0.00	1	26.85	26.75	-1	16,240	-0.01%
2021/07/19	11	26.80	19	26.60	27.10	-8	15,653	-0.05%
2021/07/16	4	25.13	0	0.00	25.10	4	15,298	0.03%
2021/07/15	0	0.00	3	24.50	24.85	-3	15,227	-0.02%
2021/07/13	10	23.75	2	23.75	23.50	8	16,149	0.05%
2021/07/12	1	24.85	0	0.00	25.05	1	16,669	0.01%
2021/07/08	0	0.00	2	24.98	24.95	-2	17,332	-0.01%
2021/07/07	2	24.88	0	0.00	24.30	2	17,117	0.01%
2021/07/06	2	25.95	0	0.00	25.60	2	16,927	0.01%
2021/07/05	10	26.40	1	26.45	26.35	9	16,765	0.05%
2021/07/02	7	25.86	10	26.15	25.65	-3	16,464	-0.02%
2021/07/01	123	28.25	90	27.40	26.80	33	15,961	0.21%	大買/
2021/06/30	24	27.23	12	27.09	27.50	12	14,329	0.08%
2021/06/29	1	23.90	6	23.32	25.15	-5	12,019	-0.04%
2021/06/28	10	22.25	0	0.00	22.90	10	10,786	0.09%
2021/06/18	0	0.00	2	20.55	20.25	-2	9,820	-0.02%
2021/06/09	1	20.65	0	0.00	20.35	1	9,630	0.01%
2021/06/07	3	21.25	0	0.00	20.80	3	9,580	0.03%
2021/06/04	13	22.19	1	22.20	21.70	12	9,486	0.13%
2021/06/03	9	22.35	27	22.26	22.45	-18	9,303	-0.19%
2021/06/02	0	0.00	1	21.70	21.70	-1	8,530	-0.01%
2021/06/01	25	20.00	0	0.00	20.10	25	8,419	0.30%
2021/05/28	0	0.00	1	19.95	19.40	-1	8,325	-0.01%
2021/05/21	0	0.00	4	18.38	19.15	-4	8,372	-0.05%
2021/05/12	0	0.00	3	19.65	19.60	-3	7,828	-0.04%
2021/05/10	8	22.18	1	22.30	22.15	7	7,003	0.10%
2021/05/07	1	20.45	2	20.83	21.20	-1	6,735	-0.01%
2021/05/06	1	20.25	1	21.25	20.35	0	6,625	0.00%
2021/05/05	0	0.00	2	20.70	20.40	-2	6,476	-0.03%
2021/05/04	3	20.00	12	20.60	19.55	-9	6,276	-0.14%
2021/05/03	6	22.19	0	0.00	21.65	6	6,096	0.10%
2021/04/29	7	21.46	0	0.00	21.20	7	5,810	0.12%
2021/04/19	0	0.00	7	22.10	23.65	-7	4,266	-0.16%
2021/04/16	7	21.49	0	0.00	21.50	7	3,385	0.21%
2021/04/15	4	20.38	2	20.95	20.95	2	2,604	0.08%
2021/04/14	0	0.00	2	18.55	19.75	-2	1,850	-0.11%
2021/04/13	0	0.00	2	18.25	18.20	-2	1,537	-0.13%
2021/04/08	2	18.25	0	0.00	18.35	2	1,395	0.14%
2021/04/07	7	17.86	0	0.00	17.80	7	1,262	0.55%
2021/03/23	0	0.00	3	16.90	16.95	-3	1,338	-0.22%
2021/03/15	0	0.00	4	17.10	17.15	-4	1,605	-0.25%
2021/03/12	0	0.00	5	17.15	17.10	-5	1,609	-0.31%
2021/03/05	8	17.58	0	0.00	17.20	8	1,552	0.52%
2021/03/03	0	0.00	7	17.20	17.20	-7	1,403	-0.50%
2020/12/24	0	0.00	2	17.25	17.10	-2	898	-0.22%
2020/12/21	7	18.25	0	0.00	18.25	7	784	0.89%
2020/12/15	3	18.00	1	17.70	17.45	2	637	0.31%
2020/12/14	2	17.58	0	0.00	17.50	2	590	0.34%
2020/11/18	1	16.00	0	0.00	16.05	1	363	0.28%
2020/07/10	0	0.00	0.2	16.00	15.80	-0.2	464	-0.03%
2020/06/01	0	0.00	23	16.35	16.35	-23	638	-3.60%
2020/03/10	0	0.00	1	16.60	16.50	-1	459	-0.22%
2020/03/09	0	0.00	15	16.30	16.55	-15	453	-3.31%
2020/01/30	0	0.00	2	17.85	17.50	-2	524	-0.38%
2019/11/15	5	18.30	0	0.00	18.45	5	1,259	0.40%
2019/11/07	10	18.95	0	0.00	19.00	10	1,530	0.65%
2019/09/17	2	20.45	0	0.00	20.55	2	1,545	0.13%
2019/07/17	0	0.00	0.2	19.25	19.25	-0.2	886	-0.02%
2019/05/13	0	0.00	1	19.00	18.90	-1	2,919	-0.03%
2019/05/02	1	19.75	0	0.00	19.80	1	2,898	0.03%
2019/04/16	13	20.95	0	0.00	20.75	13	2,825	0.46%
2019/04/08	5	20.40	0	0.00	20.45	5	2,812	0.18%
2019/04/03	5	20.55	0	0.00	20.60	5	2,791	0.18%
2019/03/27	0	0.00	1	21.35	21.15	-1	2,446	-0.04%
2019/03/19	1	23.70	0	0.00	23.45	1	2,111	0.05%
2019/03/14	0	0.00	3	21.90	21.95	-3	1,625	-0.18%
2019/03/13	0	0.00	6	21.95	21.95	-6	1,587	-0.38%
2019/03/12	3	22.30	2	22.38	21.90	1	1,521	0.07%
2019/03/07	0	0.00	2	21.80	20.80	-2	1,461	-0.14%
2019/02/21	0	0.00	1	19.10	19.10	-1	944	-0.11%
2019/02/19	0	0.00	1	18.95	19.00	-1	933	-0.11%
2019/01/21	1	18.45	0	0.00	18.40	1	837	0.12%
2019/01/15	1	18.70	0	0.00	18.65	1	812	0.12%
2018/11/15	0	0.00	0.3	16.70	16.85	-0.3	324	-0.08%
2018/10/31	0	0.00	1	16.55	16.70	-1	356	-0.28%
2018/10/30	0	0.00	1	16.25	16.50	-1	358	-0.28%
2018/09/21	0	0.00	0	17.20	17.20	0	436	-0.01%
2018/09/17	0.2	17.50	0	0.00	17.65	0.2	477	0.04%
2018/08/07	1	17.35	0	0.00	17.35	1	754	0.13%
2018/07/30	0	0.00	0.4	17.20	17.30	-0.4	762	-0.05%
2018/07/05	0	0.00	25	18.75	18.75	-25	759	-3.29%
2018/06/29	0	0.00	25	18.90	18.95	-25	755	-3.31%
2018/04/26	0	0.00	1	19.00	19.10	-1	773	-0.13%
2018/04/09	10	20.50	0	0.00	20.35	10	862	1.16%
2018/03/30	0	0.00	3	20.80	20.80	-3	874	-0.34%
2018/03/29	0	0.00	0.4	19.80	19.85	-0.4	806	-0.04%
2018/01/23	5	20.60	0	0.00	20.45	5	1,182	0.42%
2018/01/04	1	20.25	1.1	20.05	20.10	-0.1	1,116	-0.01%