中光電 (5371)-土銀-高雄券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
111.0
漲跌
▲1.5
漲幅
+1.37%
成交量
15,884張
產業
上櫃光電類股▲0.72%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	111.00	111.00	-4	12,723	-0.03%
2024/05/30	4	110.25	0	0.00	109.50	4	12,481	0.03%
2024/05/29	3	113.00	2	114.00	112.00	1	12,218	0.01%
2024/05/28	4	119.75	3	121.00	121.00	1	11,698	0.01%
2024/05/27	0	0.00	5	118.30	124.50	-5	11,186	-0.04%
2024/05/24	0	0.00	3	115.00	113.50	-3	10,684	-0.03%
2024/05/23	9	116.39	6	115.92	114.00	3	10,456	0.03%
2024/05/22	1	105.00	1	104.00	113.50	0	9,789	0.00%
2024/05/21	1	100.00	0	0.00	103.50	1	9,185	0.01%
2024/05/20	2	101.50	1	99.70	99.30	1	8,769	0.01%
2024/05/17	1	103.00	5	103.00	103.00	-4	8,570	-0.05%
2024/05/15	9	102.89	6	104.83	101.00	3	8,279	0.04%
2024/05/14	0	0.00	1	99.00	101.00	-1	7,972	-0.01%
2024/05/10	1	96.00	0	0.00	96.80	1	7,616	0.01%
2024/05/09	1	96.90	0	0.00	95.90	1	7,520	0.01%
2024/05/02	0	0.00	1	96.30	94.20	-1	6,895	-0.01%
2024/04/30	0	0.00	3	101.43	103.00	-3	6,556	-0.05%
2024/04/26	0	0.00	2	97.70	95.50	-2	5,957	-0.03%
2024/04/23	2	88.50	1	90.20	90.50	1	5,491	0.02%
2024/04/22	1	92.50	0	0.00	87.30	1	5,377	0.02%
2024/04/18	2	100.00	0	0.00	100.50	2	4,915	0.04%
2024/04/16	5	103.00	10	103.50	96.80	-5	4,392	-0.11%
2024/04/15	0	0.00	5	107.00	107.50	-5	3,770	-0.13%
2024/04/12	5	98.70	0	0.00	98.10	5	3,413	0.15%
2024/04/10	0	0.00	5	101.50	99.70	-5	3,074	-0.16%
2024/04/09	0	0.00	1	94.80	92.60	-1	2,603	-0.04%
2024/04/08	7	94.03	0	0.00	93.50	7	2,450	0.29%
2024/04/02	0	0.00	1	86.00	87.80	-1	2,029	-0.05%
2024/04/01	1	82.40	0	0.00	86.70	1	1,818	0.05%
2024/03/29	0	0.00	3	80.17	80.40	-3	1,573	-0.19%
2024/03/28	2	78.00	0	0.00	78.20	2	1,401	0.14%
2024/03/27	0	0.00	2	77.00	76.40	-2	1,310	-0.15%
2024/03/26	7	75.94	2	75.40	74.90	5	1,231	0.41%
2024/03/25	0	0.00	1	74.90	74.40	-1	1,167	-0.09%
2024/03/20	2	73.60	2	73.80	73.70	0	1,205	0.00%
2024/03/15	3	71.40	3	71.83	71.10	0	1,112	0.00%
2024/03/13	0	0.00	4	71.00	71.50	-4	1,096	-0.36%
2024/03/07	6	70.62	0	0.00	69.80	6	1,098	0.55%
2024/01/22	2	72.00	0	0.00	71.80	2	1,280	0.16%
2024/01/05	0	0.00	2	73.20	73.40	-2	1,339	-0.15%
2024/01/04	0	0.00	5	72.80	72.50	-5	1,329	-0.38%
2023/12/22	2	71.05	0	0.00	70.80	2	1,338	0.15%
2023/12/18	1	71.20	0	0.00	70.70	1	1,288	0.08%
2023/12/13	1	72.20	0	0.00	72.30	1	1,517	0.07%
2023/12/05	1	72.40	0	0.00	72.50	1	2,240	0.04%
2023/12/04	0	0.00	4	73.20	73.20	-4	2,324	-0.17%
2023/11/06	6	71.48	0	0.00	70.90	6	3,717	0.16%
2023/11/02	0	0.00	12	72.90	72.50	-12	3,850	-0.31%
2023/09/28	2	76.90	0	0.00	76.80	2	5,109	0.04%
2023/09/20	10	81.92	0	0.00	81.30	10	5,044	0.20%
2023/09/18	0	0.00	2	82.40	84.20	-2	4,951	-0.04%
2023/09/15	2	81.20	0	0.00	80.30	2	4,802	0.04%
2023/09/12	0	0.00	1	81.60	83.10	-1	4,376	-0.02%
2023/09/08	0	0.00	1.4	83.15	83.60	-1.4	4,249	-0.03%
2023/09/07	0	0.00	1.1	83.12	82.70	-1.1	4,186	-0.03%
2023/09/06	0	0.00	1	82.20	82.30	-1	4,134	-0.02%
2023/09/05	3	78.70	3	80.50	80.60	0	4,061	0.00%
2023/08/31	0	0.00	1	79.50	79.00	-1	3,974	-0.03%
2023/08/30	4	79.73	1	80.90	78.70	3	3,947	0.08%
2023/08/28	0	0.00	1	78.00	77.10	-1	3,621	-0.03%
2023/08/23	0	0.00	10	76.90	78.40	-10	3,451	-0.29%
2023/08/22	10	76.00	0	0.00	75.00	10	3,289	0.30%
2023/08/21	10	75.40	10	76.50	76.20	0	3,275	0.00%
2023/08/16	0	0.00	9	76.40	76.50	-9	3,255	-0.28%
2023/08/15	0	0.00	1	75.50	74.60	-1	3,237	-0.03%
2023/08/11	9	76.20	9	77.30	75.00	0	3,223	0.00%
2023/08/10	9	74.40	9	76.00	76.10	0	3,188	0.00%
2023/08/07	9	74.60	0	0.00	76.10	9	3,004	0.30%
2023/08/01	1	74.90	4	73.45	75.40	-3	2,543	-0.12%
2023/07/24	2	70.70	0	0.00	70.70	2	2,619	0.08%
2023/07/18	0	0.00	5	72.92	73.50	-5	2,910	-0.17%
2023/07/17	3	72.20	0	0.00	72.00	3	2,923	0.10%
2023/07/13	3	73.70	12	73.71	72.00	-9	3,164	-0.28%
2023/07/12	6	75.38	0	0.00	75.70	6	3,491	0.17%
2023/07/06	3	74.13	2	74.20	74.40	1	3,576	0.03%
2023/06/30	0	0.00	3	73.30	73.20	-3	3,521	-0.09%
2023/06/27	1	72.40	1	72.80	72.20	0	3,528	0.00%
2023/06/21	0	0.00	2	71.20	71.30	-2	3,512	-0.06%
2023/06/20	1	71.60	1	70.90	71.00	0	3,525	0.00%
2023/06/16	3	71.63	1	72.50	71.40	2	3,592	0.06%
2023/06/15	0	0.00	1	72.10	72.10	-1	3,584	-0.03%
2023/06/14	1	71.40	0	0.00	71.40	1	3,577	0.03%
2023/06/13	0	0.00	1	72.90	72.50	-1	3,596	-0.03%
2023/06/12	1	71.50	0	0.00	72.00	1	3,651	0.03%
2023/06/08	1	74.80	0	0.00	74.30	1	3,656	0.03%
2023/06/07	0	0.00	2	75.85	75.80	-2	3,661	-0.05%
2023/05/25	0	0.00	2	74.90	74.90	-2	3,744	-0.05%
2023/05/24	0	0.00	2	77.10	75.70	-2	3,782	-0.05%
2023/05/23	2	74.90	0	0.00	76.40	2	3,821	0.05%
2023/05/19	0	0.00	1	75.70	73.50	-1	3,839	-0.03%
2023/05/10	0	0.00	1	73.80	73.90	-1	3,922	-0.03%
2023/05/09	1	74.00	0	0.00	72.50	1	3,903	0.03%
2023/05/08	1	77.00	0	0.00	76.30	1	3,844	0.03%
2023/05/04	2	75.30	0	0.00	74.60	2	3,880	0.05%
2023/04/27	1	73.70	8	73.61	73.50	-7	3,731	-0.19%
2023/04/26	2	74.85	1	74.90	74.30	1	3,670	0.03%
2023/04/21	1	76.50	13	74.60	74.80	-12	3,492	-0.34%
2023/04/20	4	78.50	0	0.00	76.80	4	3,444	0.12%
2023/04/19	3	80.87	2	79.80	80.10	1	3,371	0.03%
2023/04/18	3	81.53	1	81.90	81.10	2	3,300	0.06%
2023/04/17	22	83.70	6	82.82	83.20	16	3,134	0.51%
2023/04/14	0	0.00	1.2	77.83	78.20	-1.2	2,689	-0.04%
2023/04/13	0	0.00	1	71.70	71.10	-1	2,527	-0.04%
2023/04/07	0	0.00	1	68.80	67.90	-1	2,585	-0.04%
2023/04/06	1	67.20	0	0.00	68.50	1	2,680	0.04%
2023/03/30	0	0.00	1	68.70	68.70	-1	2,766	-0.04%
2023/03/21	0	0.00	1	67.20	67.40	-1	2,636	-0.04%
2023/03/17	0.3	64.40	0	0.00	64.60	0.3	2,596	0.01%
2023/03/16	1	64.90	0	0.00	64.10	1	2,586	0.04%
2023/03/15	0	0.00	2	66.35	66.30	-2	2,561	-0.08%
2023/03/10	1	64.60	0	0.00	64.50	1	2,513	0.04%
2023/03/07	0	0.00	1	65.90	66.00	-1	2,576	-0.04%
2023/03/06	3	65.77	0	0.00	65.60	3	2,577	0.12%
2023/03/03	1	64.60	1	64.80	64.70	0	2,597	0.00%
2023/02/21	0	0.00	2	63.95	64.90	-2	2,833	-0.07%
2023/02/20	1	62.30	0	0.00	63.10	1	2,766	0.04%
2023/02/16	0	0.00	1	62.00	62.40	-1	2,719	-0.04%
2023/02/15	1	60.60	1	60.20	60.20	0	2,676	0.00%
2023/02/02	0	0.00	0.1	61.50	61.50	-0.1	2,929	-0.01%
2022/12/23	1	54.80	0	0.00	55.00	1	2,341	0.04%
2022/12/22	0	0.00	1	55.00	55.20	-1	2,307	-0.04%
2022/12/20	0	0.00	1	52.50	52.60	-1	2,277	-0.04%
2022/12/15	0	0.00	4	55.45	55.70	-4	2,294	-0.17%
2022/12/14	0	0.00	7	55.17	55.30	-7	2,302	-0.30%
2022/12/07	1	57.00	0	0.00	56.10	1	2,328	0.04%
2022/12/06	0	0.00	1	57.10	57.10	-1	2,392	-0.04%
2022/12/02	0	0.00	5	57.80	58.20	-5	2,367	-0.21%
2022/11/28	1	55.40	0	0.00	56.50	1	2,362	0.04%
2022/11/24	1	57.20	0	0.00	57.30	1	2,477	0.04%
2022/11/18	5	57.30	0	0.00	57.30	5	2,281	0.22%
2022/11/15	0	0.00	10	54.90	54.60	-10	2,181	-0.46%
2022/11/09	0	0.00	2	55.00	54.90	-2	2,404	-0.08%
2022/11/07	10	55.20	0	0.00	54.90	10	2,972	0.34%
2022/11/03	2	54.50	0	0.00	54.90	2	3,056	0.07%
2022/11/02	0	0.00	2	52.10	53.50	-2	2,958	-0.07%
2022/10/20	2	49.85	0	0.00	50.10	2	3,280	0.06%
2022/09/30	1	53.10	1	54.50	55.40	0	3,810	0.00%
2022/09/29	0	0.00	4	54.30	54.50	-4	3,819	-0.10%
2022/09/19	0	0.00	1	60.50	60.40	-1	4,084	-0.02%
2022/09/16	1	61.30	0	0.00	60.30	1	4,107	0.02%
2022/09/14	1	61.90	0	0.00	62.30	1	4,102	0.02%
2022/09/13	0	0.00	1	64.40	63.30	-1	4,083	-0.02%
2022/09/02	4	63.48	3	62.50	62.00	1	3,947	0.03%
2022/09/01	0	0.00	1	65.10	63.70	-1	3,891	-0.03%
2022/08/15	2	64.50	3	64.33	65.10	-1	3,231	-0.03%
2022/08/04	0	0.00	4	53.08	54.40	-4	2,299	-0.17%
2022/08/03	1	53.80	0	0.00	53.40	1	2,253	0.04%
2022/08/01	1	54.10	1	54.60	54.20	0	2,182	0.00%
2022/07/22	2	57.00	3	57.13	55.90	-1	1,818	-0.05%
2022/07/21	1	54.20	0	0.00	56.40	1	1,747	0.06%
2022/06/30	0	0.00	2	50.20	50.20	-2	1,309	-0.15%
2022/06/16	1	56.00	1	55.70	55.60	0	980	0.00%
2022/06/14	1	58.60	1	58.70	58.70	0	964	0.00%
2022/05/24	0	0.00	2	54.50	54.10	-2	1,019	-0.20%
2022/05/05	0	0.00	1	58.60	58.50	-1	1,198	-0.08%
2022/05/04	1	58.20	0	0.00	58.00	1	1,214	0.08%
2022/04/29	0.1	58.40	0	0.00	57.10	0.1	1,279	0.01%
2022/04/25	0	0.00	1	59.20	59.20	-1	1,473	-0.07%
2022/03/31	1	70.90	0	0.00	70.30	1	3,023	0.03%
2022/03/25	1	72.10	0	0.00	71.60	1	3,206	0.03%
2022/03/09	1	69.00	1	70.20	69.50	0	4,462	0.00%
2022/03/04	0	0.00	1	71.10	70.80	-1	4,766	-0.02%
2022/03/01	0	0.00	1	71.80	72.00	-1	5,095	-0.02%
2022/02/24	0	0.00	1	69.90	69.30	-1	5,354	-0.02%
2022/02/18	1	73.80	0	0.00	74.50	1	6,310	0.02%
2022/02/11	1	74.20	0	0.00	74.00	1	8,654	0.01%
2022/01/26	0	0.00	1	74.90	74.70	-1	9,376	-0.01%
2022/01/25	1	74.10	0	0.00	73.30	1	9,716	0.01%
2022/01/24	0	0.00	1	75.80	77.00	-1	9,946	-0.01%
2022/01/21	3	77.77	1	78.20	76.80	2	9,972	0.02%
2022/01/19	2	81.80	0	0.00	81.00	2	9,942	0.02%
2022/01/18	3	84.23	2	86.50	83.00	1	9,986	0.01%
2022/01/17	0	0.00	2.4	83.95	84.00	-2.4	9,991	-0.02%
2022/01/14	1	83.00	0	0.00	83.60	1	10,347	0.01%
2022/01/13	1	85.50	2	85.50	85.90	-1	10,352	-0.01%
2022/01/12	4	85.70	1	85.60	85.60	3	10,330	0.03%
2022/01/11	0	0.00	2.1	86.54	86.10	-2.1	10,193	-0.02%
2022/01/10	1	81.80	4	84.18	84.40	-3	10,035	-0.03%
2022/01/07	2	84.00	2	83.40	83.10	0	9,874	0.00%
2022/01/06	1	84.10	1	85.50	83.60	0	9,780	0.00%
2022/01/05	1	84.10	0	0.00	84.40	1	9,717	0.01%
2022/01/04	2	85.40	0	0.00	84.60	2	9,662	0.02%
2021/12/30	0	0.00	1	91.30	92.40	-1	9,393	-0.01%
2021/12/29	0	0.00	1	87.80	87.60	-1	9,013	-0.01%
2021/12/27	0	0.00	4	86.28	85.20	-4	8,852	-0.05%
2021/12/24	1	83.90	1	85.70	83.80	0	8,773	0.00%
2021/12/21	0.2	82.10	0	0.00	83.60	0.2	8,612	0.00%
2021/12/20	5	83.74	1	82.10	82.10	4	8,570	0.05%
2021/12/17	1	84.50	0	84.20	84.00	1	8,495	0.01%
2021/12/16	1	86.10	9	86.98	89.10	-8	8,276	-0.10%
2021/12/09	1	81.60	2	81.95	81.60	-1	7,761	-0.01%
2021/12/08	1	81.50	0	0.00	81.40	1	7,702	0.01%
2021/12/07	1	85.10	0	0.00	83.20	1	7,631	0.01%
2021/12/03	7	82.94	5	83.66	84.00	2	7,390	0.03%
2021/12/02	2	82.10	0	0.00	80.70	2	7,226	0.03%
2021/12/01	3	84.40	3	84.60	83.70	0	7,119	0.00%
2021/11/30	0	0.00	2	82.80	79.50	-2	6,996	-0.03%
2021/11/29	1	76.50	0	0.00	78.80	1	6,863	0.01%
2021/11/25	3	84.40	0	0.00	82.30	3	6,645	0.05%
2021/11/23	1	82.90	0	0.00	82.40	1	6,430	0.02%
2021/11/18	1	89.10	2	92.00	89.10	-1	5,853	-0.02%
2021/11/17	3	90.53	14	90.42	89.90	-11	5,612	-0.20%
2021/11/16	27	88.95	13	90.10	86.40	14	5,198	0.27%
2021/11/15	12	86.10	0	0.00	90.90	12	4,581	0.26%
2021/11/12	22	81.20	26	79.70	82.70	-4	4,257	-0.09%
2021/11/11	20	76.86	22	77.14	75.20	-2	3,776	-0.05%
2021/11/09	1	68.00	0	0.00	68.30	1	2,745	0.04%
2021/11/08	1	67.00	0	0.00	68.00	1	2,639	0.04%
2021/11/05	7	66.70	2	67.20	67.60	5	2,524	0.20%
2021/11/04	1	67.10	0	0.00	66.40	1	2,414	0.04%
2021/11/03	20	68.12	18	67.23	67.50	2	2,274	0.09%
2021/11/02	13	66.03	4	64.55	66.00	9	1,957	0.46%
2021/11/01	0	0.00	1	62.00	63.10	-1	1,598	-0.06%
2021/10/29	0	0.00	3	56.90	57.40	-3	1,339	-0.22%
2021/10/26	3	55.40	0	0.00	55.10	3	1,303	0.23%
2021/10/22	4	60.38	0	0.00	58.20	4	1,205	0.33%
2021/10/21	0	0.00	3	56.50	57.00	-3	875	-0.34%
2021/10/20	0	0.00	3	55.50	55.40	-3	822	-0.36%
2021/10/01	1	53.90	0	0.00	54.00	1	903	0.11%
2021/09/30	0	0.00	1	54.90	54.90	-1	914	-0.11%
2021/09/29	3	54.20	0	0.00	54.20	3	917	0.33%
2021/09/27	0	0.00	3	55.50	55.30	-3	940	-0.32%
2021/09/17	0	0.00	3	54.00	54.20	-3	991	-0.30%
2021/09/15	3	53.10	0	0.00	53.30	3	1,008	0.30%
2021/09/03	3	54.70	0	0.00	54.70	3	1,199	0.25%
2021/08/31	0	0.00	1	56.00	56.00	-1	1,481	-0.07%
2021/08/17	0	0.00	3	54.30	54.20	-3	1,754	-0.17%
2021/08/12	4	54.10	0	0.00	54.10	4	1,761	0.23%
2021/08/11	0	0.00	3	54.80	54.60	-3	1,769	-0.17%
2021/07/30	4	55.10	0	0.00	55.10	4	1,962	0.20%
2021/07/29	0	0.00	11	61.00	60.80	-11	1,901	-0.58%
2021/07/27	0	0.00	3	62.70	61.90	-3	1,948	-0.15%
2021/07/22	0	0.00	3	61.30	61.00	-3	2,029	-0.15%
2021/07/21	3	60.10	0	0.00	60.10	3	2,065	0.15%
2021/07/19	3	61.60	3	62.80	61.70	0	2,129	0.00%
2021/07/16	0	0.00	3	61.30	61.70	-3	2,237	-0.13%
2021/07/15	0	0.00	2	60.60	60.80	-2	2,254	-0.09%
2021/07/14	2	59.80	0	0.00	60.10	2	2,307	0.09%
2021/07/08	2	59.90	0	0.00	59.90	2	2,534	0.08%
2021/07/07	3	60.30	0	0.00	59.60	3	2,652	0.11%
2021/07/05	0	0.00	3	61.00	60.60	-3	2,758	-0.11%
2021/07/01	3	60.00	0	0.00	60.00	3	2,864	0.10%
2021/06/29	0	0.00	3	60.10	60.20	-3	2,967	-0.10%
2021/06/28	3	59.20	0	0.00	59.90	3	3,037	0.10%
2021/06/21	3	61.00	0	0.00	60.90	3	3,369	0.09%
2021/06/18	3	62.00	0	0.00	61.60	3	3,403	0.09%
2021/06/17	0	0.00	3	62.90	62.50	-3	3,423	-0.09%
2021/06/16	5	61.86	5	63.46	61.50	0	3,486	0.00%
2021/06/15	3	61.30	3	62.20	61.70	0	3,571	0.00%
2021/06/11	3	62.70	0	0.00	62.00	3	3,979	0.08%
2021/06/09	0	0.00	2	64.20	63.00	-2	4,101	-0.05%
2021/06/08	10	63.20	13	62.93	63.10	-3	4,059	-0.07%
2021/06/07	4	61.58	0	0.00	62.50	4	3,957	0.10%
2021/06/04	0	0.00	6	61.85	61.60	-6	3,917	-0.15%
2021/05/28	0	0.00	1	58.20	57.70	-1	3,963	-0.03%
2021/05/26	6	57.75	0	0.00	57.70	6	4,183	0.14%
2021/05/07	0	0.00	1	59.90	59.90	-1	6,536	-0.02%
2021/05/04	6	58.85	2	56.40	59.30	4	6,600	0.06%
2021/05/03	4	60.60	0	0.00	60.10	4	6,586	0.06%
2021/04/29	3	61.60	0	0.00	61.30	3	6,599	0.05%
2021/04/28	0	0.00	5	62.38	61.70	-5	6,830	-0.07%
2021/04/27	0	0.00	1	62.30	61.30	-1	6,859	-0.01%
2021/04/26	0	0.00	1	61.20	61.30	-1	6,834	-0.01%
2021/04/23	2	59.00	2	60.60	60.00	0	6,828	0.00%
2021/04/22	6	61.57	0	0.00	59.00	6	6,823	0.09%
2021/04/21	0	0.00	2	62.50	62.50	-2	6,731	-0.03%
2021/04/20	2	62.50	0	0.00	62.60	2	6,729	0.03%
2021/04/19	0	0.00	2	60.40	62.70	-2	6,709	-0.03%
2021/04/13	2	58.80	5	60.56	58.50	-3	6,655	-0.05%
2021/04/12	1	58.80	6	58.82	59.00	-5	6,617	-0.08%
2021/04/09	0	0.00	1	59.30	58.80	-1	6,653	-0.02%
2021/04/08	1	59.60	0	0.00	59.50	1	6,822	0.01%
2021/03/31	0	0.00	3	57.17	57.00	-3	7,415	-0.04%
2021/03/30	2	55.70	2	56.70	56.60	0	7,337	0.00%
2021/03/29	0	0.00	52	55.81	55.90	-52	7,253	-0.72%
2021/03/18	5	55.70	5	54.40	54.60	0	6,857	0.00%
2021/03/17	69	54.88	3	54.60	54.80	66	6,764	0.98%
2021/03/02	4	48.30	4	47.65	48.50	0	6,083	0.00%
2021/02/26	4	48.00	7	47.78	48.00	-3	5,980	-0.05%
2021/02/24	3	46.70	0	0.00	46.50	3	5,856	0.05%
2021/02/23	6	49.85	8	49.25	49.15	-2	5,635	-0.04%
2021/02/22	8	50.56	4	50.30	51.20	4	5,412	0.07%
2021/02/18	6	49.53	6	50.47	50.50	0	4,901	0.00%
2021/02/17	0	0.00	3	47.30	47.30	-3	4,545	-0.07%
2021/02/05	0	0.00	3	42.00	43.00	-3	4,146	-0.07%
2021/02/04	0	0.00	1	41.90	42.50	-1	3,994	-0.03%
2021/02/03	1	41.60	0	0.00	41.30	1	3,872	0.03%
2021/02/02	3	40.45	0	0.00	40.25	3	3,571	0.08%
2021/01/28	0	0.00	1	39.85	39.60	-1	3,450	-0.03%
2021/01/27	1	40.35	0	0.00	39.95	1	3,433	0.03%
2021/01/26	0	0.00	2	40.28	39.85	-2	3,405	-0.06%
2021/01/25	1	39.50	0	0.00	40.10	1	3,363	0.03%
2021/01/22	0	0.00	2	39.70	39.45	-2	3,313	-0.06%
2021/01/21	3	39.98	0	0.00	39.60	3	3,266	0.09%
2021/01/15	2	38.55	1	38.45	38.30	1	3,042	0.03%
2021/01/13	1	38.45	0	0.00	38.35	1	2,981	0.03%
2021/01/12	0	0.00	1	38.85	38.20	-1	2,958	-0.03%
2021/01/08	0	0.00	22	38.84	38.80	-22	2,893	-0.76%
2021/01/06	1	39.90	1	40.05	39.15	0	2,805	0.00%
2021/01/05	0	0.00	2	40.10	39.80	-2	2,753	-0.07%
2021/01/04	15	40.14	0	0.00	40.40	15	2,681	0.56%
2020/12/31	2	40.80	12	41.25	40.55	-10	2,615	-0.38%
2020/12/30	37	40.20	20	40.35	40.95	17	2,367	0.72%
2020/12/29	0	0.00	6	38.27	40.20	-6	2,034	-0.29%
2020/12/28	1	36.65	5	36.70	37.20	-4	1,612	-0.25%
2020/12/25	2	35.78	0	0.00	35.85	2	1,539	0.13%
2020/12/22	1	35.50	0	0.00	35.25	1	1,543	0.06%
2020/12/18	3	35.75	0	0.00	35.95	3	1,531	0.20%
2020/12/15	0	0.00	3	36.60	36.20	-3	1,529	-0.20%
2020/12/14	0	0.00	2	35.88	35.85	-2	1,505	-0.13%
2020/12/11	1	35.35	1	35.35	35.50	0	1,506	0.00%
2020/12/10	3	36.20	1	36.00	36.05	2	1,498	0.13%
2020/12/04	3	36.00	0	0.00	36.50	3	1,406	0.21%
2020/11/30	0	0.00	3	35.50	35.10	-3	1,455	-0.21%
2020/11/19	3	34.50	1	34.85	34.50	2	1,619	0.12%
2020/11/16	0	0.00	1	35.05	34.70	-1	1,637	-0.06%
2020/11/13	1	35.05	0	0.00	34.80	1	1,635	0.06%
2020/11/06	0	0.00	1	34.75	34.80	-1	1,700	-0.06%
2020/11/05	1	34.80	0	0.00	34.60	1	1,705	0.06%
2020/10/30	0	0.00	1	34.25	34.20	-1	1,734	-0.06%
2020/10/29	1	34.35	0	0.00	34.70	1	1,742	0.06%
2020/10/28	1	34.45	0	0.00	34.75	1	1,773	0.06%
2020/10/27	0	0.00	1	35.30	34.15	-1	1,833	-0.05%
2020/10/13	0	0.00	2	33.95	34.35	-2	1,958	-0.10%
2020/10/07	0	0.00	1	33.80	33.70	-1	2,000	-0.05%
2020/09/25	1	33.20	0	0.00	33.05	1	2,165	0.05%
2020/09/23	1	34.05	3	34.15	34.10	-2	2,217	-0.09%
2020/09/22	1	34.10	0	0.00	34.35	1	2,224	0.04%
2020/09/21	0	0.00	3	34.85	34.75	-3	2,229	-0.13%
2020/09/15	1	34.90	0	0.00	34.80	1	2,211	0.05%
2020/09/10	3	35.05	0	0.00	35.05	3	2,186	0.14%
2020/09/04	3	36.17	0	0.00	36.05	3	2,162	0.14%
2020/09/03	1	36.85	0	0.00	36.55	1	2,150	0.05%
2020/08/26	2	36.58	0	0.00	36.75	2	1,905	0.10%
2020/08/25	0	0.00	2	35.80	36.40	-2	1,813	-0.11%
2020/08/20	2	33.80	0	0.00	33.50	2	1,748	0.11%
2020/08/04	0	0.00	5	35.70	35.35	-5	1,509	-0.33%
2020/08/03	5	36.15	0	0.00	35.70	5	1,485	0.34%
2020/07/30	0	0.00	3	34.50	34.70	-3	1,360	-0.22%
2020/06/01	0	0.00	1	31.65	31.70	-1	1,254	-0.08%
2020/04/29	1	32.25	0	0.00	32.30	1	1,221	0.08%
2020/04/24	1	32.05	1	32.05	31.95	0	1,213	0.00%
2020/04/09	1	30.60	0	0.00	31.00	1	1,088	0.09%
2020/03/02	1	36.00	0	0.00	35.85	1	876	0.11%
2020/02/26	0	0.00	1	35.95	36.00	-1	850	-0.12%
2020/02/13	1	37.55	0	0.00	37.30	1	836	0.12%
2020/02/11	2	35.65	0	0.00	35.70	2	815	0.25%
2020/01/16	0	0.00	0.2	38.30	38.30	-0.2	969	-0.02%
2019/12/26	1	39.10	0	0.00	39.00	1	1,061	0.09%
2019/12/19	3	39.00	0	0.00	39.00	3	1,113	0.27%
2019/12/04	0	0.00	1	39.60	39.60	-1	1,128	-0.09%
2019/11/29	0	0.00	32	39.78	39.95	-32	1,132	-2.83%
2019/11/01	11	38.95	0	0.00	39.00	11	1,176	0.94%
2019/10/30	1	39.10	0	0.00	39.00	1	1,194	0.08%
2019/10/21	0	0.00	1	37.75	37.80	-1	1,178	-0.08%
2019/10/04	1	37.30	0	0.00	37.35	1	1,439	0.07%
2019/10/02	0	0.00	1	37.55	37.45	-1	1,466	-0.07%
2019/09/09	20	38.40	0	0.00	38.40	20	1,625	1.23%
2019/07/31	1	40.15	0	0.00	40.25	1	2,162	0.05%
2019/07/24	1	41.40	0	0.00	41.60	1	2,446	0.04%
2019/07/16	0	0.00	1	47.00	47.00	-1	2,459	-0.04%
2019/07/15	0	0.00	2	47.10	47.00	-2	2,491	-0.08%
2019/07/12	2	46.70	1	46.80	46.90	1	2,487	0.04%
2019/07/11	0	0.00	4	45.70	46.30	-4	2,490	-0.16%
2019/07/08	0	0.00	20	46.12	46.15	-20	2,442	-0.82%
2019/06/25	1	43.00	0	0.00	42.85	1	2,796	0.04%
2019/05/24	1	40.35	0	0.00	39.95	1	3,202	0.03%
2019/05/16	0	0.00	1	40.00	39.80	-1	3,169	-0.03%
2019/05/10	0	0.00	3	40.23	40.20	-3	3,308	-0.09%
2019/05/09	20	41.10	0	0.00	40.75	20	3,420	0.58%
2019/05/07	3	43.15	1	43.05	42.95	2	3,407	0.06%
2019/05/03	2	44.55	0	0.00	44.35	2	3,378	0.06%
2019/04/29	0	0.00	1	47.65	47.60	-1	3,255	-0.03%
2019/04/23	1	48.80	0	0.00	48.85	1	3,266	0.03%
2019/04/22	1	49.80	0	0.00	49.70	1	3,240	0.03%
2019/04/17	0	0.00	3	49.20	49.10	-3	3,104	-0.10%
2019/04/12	0.2	48.05	0	0.00	48.05	0.2	3,106	0.01%
2019/04/10	1	49.65	0	0.00	49.60	1	3,052	0.03%
2019/04/09	0	0.00	2	49.50	49.70	-2	3,014	-0.07%
2019/04/03	0	0.00	1	49.05	48.90	-1	2,951	-0.03%
2019/04/02	0	0.00	2	49.30	49.10	-2	2,909	-0.07%
2019/04/01	0	0.00	1	48.90	48.50	-1	2,871	-0.03%
2019/03/29	0	0.00	13	48.51	48.60	-13	2,832	-0.46%
2019/03/28	11	49.15	0	0.00	48.60	11	2,799	0.39%
2019/03/27	3	47.85	2	47.85	48.50	1	2,639	0.04%
2019/03/26	2	47.60	2	47.50	47.50	0	2,626	0.00%
2019/02/25	1	46.95	0	0.00	46.85	1	2,635	0.04%
2019/02/21	2	46.70	1	46.75	46.80	1	2,562	0.04%
2019/02/18	1	45.30	0	0.00	45.35	1	2,453	0.04%
2019/02/12	1	45.30	0	0.00	45.30	1	2,364	0.04%
2019/01/30	2	45.30	1	45.40	45.50	1	2,228	0.04%
2019/01/24	2	43.00	0	0.00	42.70	2	2,083	0.10%
2018/12/13	1	40.90	0	0.00	41.10	1	2,323	0.04%
2018/12/07	2	43.00	0	0.00	43.10	2	2,552	0.08%
2018/11/29	0	0.00	1	40.20	40.20	-1	2,794	-0.04%
2018/11/28	1	39.30	0	0.00	39.60	1	2,934	0.03%
2018/11/13	0	0.00	4	39.80	40.30	-4	4,022	-0.10%
2018/11/08	0	0.00	1	43.45	43.45	-1	4,023	-0.02%
2018/11/07	0	0.00	6	42.70	42.50	-6	4,065	-0.15%
2018/11/06	0	0.00	10	42.60	42.65	-10	4,101	-0.24%
2018/10/31	2	43.48	0	0.00	42.50	2	4,270	0.05%
2018/10/30	9	45.24	1	44.95	44.00	8	4,284	0.19%
2018/10/26	0	0.00	6	45.65	46.00	-6	4,502	-0.13%
2018/10/25	6	44.18	0	0.00	44.40	6	4,589	0.13%
2018/10/15	0	0.00	5	46.90	47.50	-5	5,038	-0.10%
2018/10/12	4	45.85	1	47.15	47.00	3	5,025	0.06%
2018/10/11	0	0.00	7	46.70	46.40	-7	5,007	-0.14%
2018/10/05	6	52.30	6	50.50	50.50	0	4,929	0.00%
2018/10/03	0	0.00	1	52.30	52.30	-1	4,946	-0.02%
2018/10/02	10	53.40	0	0.00	52.80	10	4,960	0.20%
2018/10/01	9	54.11	20	55.80	53.80	-11	4,955	-0.22%
2018/09/28	9	52.50	9	53.00	53.80	0	4,890	0.00%
2018/09/26	10	53.30	0	0.00	52.60	10	4,858	0.21%
2018/09/21	20	54.92	0	0.00	54.00	20	4,770	0.42%
2018/09/20	13	55.56	13	56.94	56.50	0	4,728	0.00%
2018/09/18	0	0.00	8	55.70	55.30	-8	4,714	-0.17%
2018/09/17	0	0.00	8	56.00	56.30	-8	4,603	-0.17%
2018/09/14	8	52.70	0	0.00	52.90	8	4,489	0.18%
2018/08/30	8	57.80	10	57.24	57.80	-2	3,653	-0.05%
2018/08/29	2	54.60	0	0.00	55.10	2	3,366	0.06%
2018/07/27	0	0.00	0.1	46.80	47.00	-0.1	1,751	0.00%
2018/07/26	0	0.00	1	44.80	45.15	-1	1,650	-0.06%
2018/06/25	1	41.75	0	0.00	41.55	1	1,520	0.07%
2018/04/20	0	0.00	0.2	44.60	44.60	-0.2	3,955	0.00%
2018/03/27	0	0.00	10	43.75	43.65	-10	3,675	-0.27%
2018/03/26	10	42.79	0	0.00	42.90	10	3,654	0.27%
2018/03/01	1	44.60	0	0.00	44.20	1	2,883	0.03%
2018/02/27	1	45.10	1	45.30	44.85	0	2,831	0.00%
2018/02/26	3	44.10	3	44.37	45.00	0	2,694	0.00%
2018/02/22	1	42.55	1	43.00	42.20	0	2,445	0.00%
2018/02/21	0	0.00	1	42.10	41.95	-1	2,388	-0.04%
2018/02/09	0	0.00	1	41.20	42.20	-1	2,255	-0.04%
2018/02/07	1	42.40	0	0.00	41.35	1	2,024	0.05%
2018/02/06	2	40.58	2	41.35	40.50	0	1,883	0.00%
2018/02/01	0	0.00	1	38.75	38.90	-1	1,128	-0.09%
2018/01/31	1	38.45	8	38.40	38.30	-7	1,051	-0.67%
2018/01/04	4	34.70	0	0.00	34.75	4	792	0.50%
2018/01/03	4	34.75	0	0.00	34.95	4	795	0.50%