精誠 (6214)-土銀-高雄券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
127.5
漲跌
▼1.5
漲幅
-1.16%
成交量
594張
產業
上市資訊服務類股
426人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	136.00	139.00	-1	828	-0.12%
2024/05/31	0.1	120.50	0	0.00	120.50	0.1	831	0.01%
2024/05/24	0.1	120.50	0	0.00	121.00	0.1	870	0.01%
2024/05/23	1	122.50	0	0.00	122.00	1	862	0.12%
2024/05/21	0.1	123.50	0	0.00	123.00	0.1	859	0.01%
2024/05/20	0.1	124.00	0	0.00	123.50	0.1	857	0.01%
2024/04/22	0	0.00	6	122.00	120.50	-6	759	-0.79%
2024/04/19	1	120.50	0	0.00	119.50	1	748	0.13%
2024/04/18	5	119.50	0	0.00	119.50	5	744	0.67%
2024/04/17	5	119.00	5	121.00	121.00	0	748	0.00%
2024/03/25	0	0.00	1	125.00	121.50	-1	842	-0.12%
2024/01/19	1	114.00	1	113.00	113.00	0	671	0.00%
2024/01/18	2	114.75	3	114.00	116.00	-1	662	-0.15%
2024/01/10	1	116.50	1	115.50	115.00	0	661	0.00%
2024/01/08	1	116.50	1	115.50	115.50	0	642	0.00%
2024/01/05	1	116.50	1	116.00	116.00	0	639	0.00%
2023/12/18	1	109.50	1	110.00	110.00	0	577	0.00%
2023/12/14	0	0.00	3	109.50	110.50	-3	573	-0.52%
2023/10/16	0	0.00	2	109.00	109.50	-2	1,833	-0.11%
2023/10/06	0	0.00	2	106.50	107.00	-2	1,872	-0.11%
2023/09/11	4	104.00	0	0.00	103.50	4	2,462	0.16%
2023/08/24	0	0.00	2	112.50	113.00	-2	3,022	-0.07%
2023/08/18	0.2	110.50	0	0.00	109.00	0.2	3,115	0.01%
2023/08/15	2	107.50	0	0.00	109.00	2	3,184	0.06%
2023/08/14	0	0.00	1	106.50	106.00	-1	3,304	-0.03%
2023/08/10	0	0.00	1	110.00	110.00	-1	3,363	-0.03%
2023/08/08	1	112.50	0	0.00	113.50	1	3,388	0.03%
2023/08/02	1	111.00	0	0.00	111.00	1	3,367	0.03%
2023/08/01	1	117.00	1	112.50	112.50	0	3,403	0.00%
2023/07/31	1	117.00	1	116.50	117.50	0	3,353	0.00%
2023/07/28	1	113.00	1	111.00	112.50	0	3,220	0.00%
2023/07/26	0	0.00	1	114.50	111.00	-1	3,086	-0.03%
2023/07/25	0	0.00	19	111.18	118.00	-19	2,854	-0.67%
2023/07/24	14	109.86	0	0.00	107.50	14	2,701	0.52%
2023/07/18	1	106.00	1	106.00	106.50	0	2,489	0.00%
2023/07/13	1	104.50	0	0.00	103.00	1	2,427	0.04%
2023/06/28	3	105.50	0	0.00	105.50	3	2,258	0.13%
2023/06/21	5	111.50	0	0.00	108.50	5	2,177	0.23%
2023/06/15	2	112.00	1	110.50	112.00	1	1,879	0.05%
2023/06/09	0	0.00	1	99.50	99.50	-1	1,624	-0.06%
2023/06/06	1	100.00	0	0.00	100.50	1	1,555	0.06%
2023/06/05	1	102.00	0	0.00	102.00	1	1,511	0.07%
2023/06/01	0	0.00	2	99.80	100.00	-2	1,212	-0.17%
2023/05/30	2	98.70	0	0.00	98.80	2	1,170	0.17%
2023/05/29	0	0.00	1	99.50	101.00	-1	1,133	-0.09%
2023/05/26	2	98.50	3	99.37	98.00	-1	1,084	-0.09%
2023/05/24	5	97.44	6	97.83	98.50	-1	1,014	-0.10%
2023/05/19	3	95.47	2	95.80	94.80	1	943	0.11%
2023/05/18	1	99.60	1	98.42	98.00	0	881	0.00%
2023/05/17	0	0.00	0.4	94.60	94.00	-0.4	744	-0.06%
2023/05/15	5	92.82	2	91.10	91.20	3	654	0.46%
2023/05/10	0	0.00	1	90.20	90.50	-1	557	-0.18%
2023/05/08	1	89.50	0	0.00	89.30	1	488	0.20%
2023/04/17	0	0.00	1	81.40	82.10	-1	310	-0.32%
2023/03/21	0	0.00	1	80.80	79.60	-1	400	-0.25%
2023/03/20	1	75.80	0	0.00	75.90	1	388	0.26%
2023/03/10	1	76.00	0	0.00	76.00	1	353	0.28%
2022/07/15	2	72.20	0	0.00	71.80	2	219	0.91%
2022/07/01	0.5	70.60	0	0.00	70.40	0.5	231	0.19%
2022/06/21	0	0.00	0.5	76.00	75.90	-0.5	222	-0.22%
2022/03/01	0	0.00	1	82.80	83.20	-1	289	-0.35%
2022/01/14	1	84.80	0	0.00	84.80	1	242	0.41%
2021/12/24	2	84.40	0	0.00	84.30	2	269	0.74%
2021/11/24	0.3	86.00	0	0.00	86.40	0.3	220	0.14%
2021/08/05	1	86.80	0	0.00	86.70	1	482	0.21%
2021/07/07	0	0.00	1	91.60	91.50	-1	456	-0.22%
2021/05/14	0	0.00	1	88.40	88.00	-1	521	-0.19%
2021/04/20	0	0.00	1	90.40	90.70	-1	486	-0.21%
2021/02/04	1	83.60	0	0.00	84.20	1	525	0.19%
2021/01/19	1	86.40	0	0.00	87.00	1	466	0.21%
2021/01/15	1	86.10	0	0.00	86.40	1	461	0.22%
2021/01/08	1	86.30	3	86.20	86.60	-2	437	-0.46%
2020/11/17	0	0.00	1	83.20	83.00	-1	437	-0.23%
2020/10/29	0	0.00	10	81.60	81.50	-10	567	-1.76%
2020/09/30	1	82.10	0	0.00	82.30	1	860	0.12%
2020/09/24	10	81.60	0	0.00	81.60	10	971	1.03%
2020/09/17	0	0.00	1	84.30	84.50	-1	1,023	-0.10%
2020/09/11	0	0.00	3	82.63	83.10	-3	1,157	-0.26%
2020/09/07	1	83.50	0	0.00	83.30	1	1,169	0.09%
2020/08/24	0	0.00	2	86.35	87.70	-2	1,195	-0.17%
2020/08/21	0	0.00	1	83.80	84.40	-1	1,156	-0.09%
2020/08/20	0	0.00	1	82.90	82.60	-1	1,144	-0.09%
2020/08/19	0	0.00	2	85.60	84.00	-2	1,122	-0.18%
2020/08/10	0	0.00	2	83.60	84.10	-2	1,091	-0.18%
2020/08/07	3	83.23	0	0.00	83.60	3	1,079	0.28%
2020/07/31	0	0.00	4	80.50	81.00	-4	1,112	-0.36%
2020/07/27	1	80.20	0	0.00	80.00	1	1,101	0.09%
2020/07/08	0	0.00	1	87.30	89.50	-1	950	-0.11%
2020/07/06	3	86.70	0	0.00	87.10	3	898	0.33%
2020/07/03	3	85.27	0	0.00	85.20	3	873	0.34%
2020/07/02	3	84.27	0	0.00	84.10	3	853	0.35%
2020/06/30	0	0.00	2	81.60	81.30	-2	839	-0.24%
2020/06/19	4	81.10	0	0.00	78.50	4	802	0.50%
2020/05/28	2	78.70	0	0.00	78.60	2	816	0.25%
2020/05/04	0	0.00	1	80.70	80.80	-1	822	-0.12%
2020/04/14	0	0.00	2	76.50	76.50	-2	880	-0.23%
2020/04/07	0	0.00	2	76.00	75.70	-2	860	-0.23%
2020/04/01	1	73.70	0	0.00	74.00	1	844	0.12%
2020/03/25	0	0.00	1	73.80	72.70	-1	805	-0.12%
2020/03/24	0	0.00	1	72.50	71.80	-1	792	-0.13%
2020/03/17	1	73.20	0	0.00	72.90	1	706	0.14%
2020/03/10	1	79.80	0	0.00	80.40	1	604	0.17%
2020/03/03	0	80.90	0	0.00	81.00	0	584	0.00%
2020/02/26	0	0.00	4	79.30	79.30	-4	552	-0.72%
2020/02/07	0.1	79.20	0	0.00	79.10	0.1	508	0.02%
2020/02/04	0.1	80.10	0	0.00	80.20	0.1	505	0.02%
2020/01/07	1	74.50	0	0.00	74.50	1	369	0.27%
2019/12/17	1	75.20	0	0.00	75.10	1	380	0.26%
2019/12/12	1	74.60	0	0.00	74.60	1	374	0.27%
2019/12/05	5	74.60	3	74.60	74.50	2	391	0.51%
2019/11/04	3	76.00	0	0.00	76.00	3	367	0.82%
2019/09/19	4	72.90	0	0.00	73.00	4	508	0.79%
2019/08/07	0	0.00	1	72.40	72.70	-1	802	-0.12%
2019/08/06	0	0.00	8	69.10	71.90	-8	811	-0.99%
2019/08/02	4	71.65	0	0.00	71.90	4	844	0.47%
2019/08/01	4	72.70	0	0.00	73.00	4	839	0.48%
2019/07/11	0	0.00	2	74.00	73.80	-2	834	-0.24%
2019/07/03	2	76.60	0	0.00	76.70	2	771	0.26%
2019/05/14	0	0.00	1	71.50	71.60	-1	642	-0.16%
2019/01/16	0	0.00	1	63.70	63.00	-1	250	-0.40%
2018/11/05	0	0.00	1	63.70	63.90	-1	368	-0.27%
2018/11/02	0	0.00	1	62.80	62.80	-1	361	-0.28%
2018/10/17	0	0.00	1	62.90	62.70	-1	365	-0.27%
2018/10/12	0	0.00	1	61.70	61.70	-1	371	-0.27%
2018/09/05	0	0.00	1	65.60	64.90	-1	457	-0.22%
2018/08/30	0	0.00	1	65.40	65.00	-1	468	-0.21%
2018/07/12	1	66.80	0	0.00	66.80	1	546	0.18%
2018/06/29	0	0.00	7	65.00	65.90	-7	556	-1.26%
2018/06/28	0	0.00	3	65.00	64.70	-3	556	-0.54%
2018/06/01	0	0.00	2	66.90	67.00	-2	693	-0.29%
2018/05/31	2	64.80	0	0.00	66.90	2	650	0.31%
2018/05/30	1	64.30	0	0.00	64.30	1	610	0.16%
2018/03/28	0	0.00	3	62.90	63.10	-3	615	-0.49%
2018/03/27	5	62.90	0	0.00	62.90	5	603	0.83%
2018/03/21	2	61.90	0	0.00	61.80	2	517	0.39%
2018/03/15	1	61.20	0	0.00	61.60	1	488	0.20%
2018/03/14	5	61.20	0	0.00	61.60	5	482	1.04%