• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    552
  • 漲跌
    ▲36
  • 漲幅
    +6.98%
  • 成交量
    7,837張
  • 產業
    上市 通信網路類股

  • 1055人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26400500600700800May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

土銀-嘉義 券商分點個股進出

土銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/181524.001529.00525.0005,5480.00%
2025/04/162528.5000.00521.0025,6490.04%
2025/04/151521.0000.00546.0015,8480.02%
2025/04/112.5503.4000.00509.002.55,7730.04%
2025/04/0800.000.1478.00478.00-0.15,6100.00%
2025/04/010.1591.0000.00589.000.15,5490.00%
2025/03/310.1584.0000.00576.000.15,5560.00%
2025/03/2100.000.1659.00663.00-0.15,7600.00%
2025/03/201.1653.3600.00642.001.15,8220.02%
2025/03/1700.000.1657.00653.00-0.16,1050.00%
2025/03/140.1640.001635.00639.00-0.96,166-0.01%
2025/03/110633.001630.00634.00-16,224-0.02%
2025/03/100.1655.001654.00649.00-0.96,238-0.01%
2025/03/070675.0000.00662.0006,2290.00%
2025/03/060.1695.0000.00695.000.16,2940.00%
2025/03/040.1676.0000.00681.000.16,2370.00%
2025/02/271673.0000.00673.0016,1810.02%
2025/02/250.1693.0000.00680.000.16,1600.00%
2025/02/240.2703.5000.00705.000.26,1200.00%
2025/02/210.1711.0000.00721.000.16,0220.00%
2025/02/200.2714.000.2721.00706.0005,8970.00%
2025/02/190.5719.2000.00713.000.55,8360.01%
2025/02/171735.0000.00758.0015,6890.02%
2025/02/130.1728.0000.00725.000.15,7190.00%
2025/02/120.6763.8300.00732.000.65,6740.01%
2025/02/110.3767.000.1773.00773.000.25,7150.00%
2025/02/100.2754.5000.00755.000.25,7090.00%
2025/02/0700.000.3769.33774.00-0.35,727-0.01%
2025/02/060.1750.0000.00759.000.15,7040.00%
2025/02/050.1756.000.2752.00759.00-0.15,6750.00%
2025/02/040.1736.0000.00734.000.15,6670.00%
2025/02/030.1701.0000.00714.000.15,6200.00%
2025/01/170.1730.0000.00734.000.15,5200.00%
2025/01/1600.000.2750.00731.00-0.25,5200.00%
2025/01/1400.000.2717.00737.00-0.25,5030.00%
2025/01/130.2700.500717.00699.000.25,4830.00%
2025/01/100.2730.5000.00729.000.25,3900.00%
2025/01/090.4761.0000.00743.000.45,3310.01%
2025/01/082.3767.912.1765.57768.000.25,2980.00%
2025/01/070.1768.000.5773.00766.00-0.45,069-0.01%
2025/01/060.3763.3300.00774.000.35,0410.01%
2025/01/030.1757.0000.00766.000.15,0640.00%
2025/01/020.1758.0000.00754.000.15,0880.00%
2024/12/2700.000.4772.75777.00-0.45,107-0.01%
2024/12/260.1758.0000.00754.000.15,0900.00%
2024/12/250.2760.0000.00760.000.25,1320.00%
2024/12/240.1760.000.1767.24755.0005,1980.00%
2024/12/230.1758.000.1764.00763.0005,2560.00%
2024/12/2000.000.3774.00757.00-0.35,232-0.01%
2024/12/190.1720.0000.00742.000.15,0910.00%
2024/12/180.1724.0000.00735.000.15,0290.00%
2024/12/170.1735.0000.00740.000.14,9910.00%
2024/12/160.1741.0000.00736.000.14,9530.00%
2024/12/131726.002.1739.74746.00-1.14,890-0.02%
2024/12/120.1726.920.3737.00712.00-0.24,7280.00%
2024/12/110.3725.0000.00730.000.34,6770.01%
2024/12/1000.000.2710.00706.00-0.24,5440.00%
2024/12/091.2723.481724.00720.000.24,4540.00%
2024/12/0300.000.1708.00708.00-0.14,1500.00%
2024/11/2500.000.1658.00640.00-0.13,7120.00%
2024/11/220.1642.0000.00640.000.13,6220.00%
2024/11/1300.000.1607.00608.00-0.13,3330.00%
2024/11/120.1570.0000.00564.000.13,2330.00%
2024/11/080.1584.0000.00584.000.13,1860.00%
2024/11/0600.000.2579.00574.00-0.23,081-0.01%
2024/10/290.1557.0000.00553.000.13,0000.00%
2024/10/280.1576.0000.00573.000.12,9630.00%
2024/10/2500.002.2590.91596.00-2.22,925-0.08%
2024/10/230.1569.001565.00565.00-0.92,913-0.03%
2024/10/221586.0000.00586.0012,9240.03%
2024/10/2100.001578.00578.00-12,928-0.03%
2024/10/1800.000.5568.29569.00-0.52,929-0.02%
2024/10/170.1545.0000.00543.000.12,9130.00%
2024/10/0900.000.1543.00532.00-0.12,9090.00%
2024/10/0800.001505.00520.00-12,838-0.04%
2024/10/070.1517.0000.00506.000.12,7740.00%
2024/10/041.1503.9100.00492.001.12,7540.04%
2024/09/300.1536.0000.00532.000.12,7210.00%
2024/09/260.2542.5000.00532.000.22,6490.01%
2024/09/250.2559.0000.00550.000.22,5700.01%
2024/09/240.1560.0000.00566.000.12,4970.00%
2024/09/230.1551.0000.00552.000.12,4810.00%
2024/09/2000.000.2544.00545.00-0.22,465-0.01%
2024/09/180.1526.0000.00521.000.12,4460.00%
2024/09/160.1532.0000.00550.000.12,4530.00%
2024/09/1200.000.1516.00518.00-0.12,4090.00%
2024/07/231501.0000.00512.0013,4970.03%
2024/07/170.1531.0000.00526.000.13,5340.00%
2024/07/150.1543.0000.00542.000.13,5950.00%
2024/07/110.1578.0000.00578.000.13,6200.00%
2024/07/100.2572.0000.00575.000.23,6550.01%
2024/07/050.1563.0000.00557.000.13,7350.00%
2024/07/0400.000.4569.00571.00-0.43,750-0.01%
2024/07/030.2550.0000.00543.000.23,7490.01%
2024/06/2800.001555.00555.00-13,786-0.03%
2024/06/250.1522.0000.00532.000.13,7830.00%
2024/06/240.1548.0000.00537.000.13,7890.00%
2024/06/180.2546.0000.00545.000.23,9870.01%
2024/06/170.2543.832540.00543.00-1.84,086-0.04%
2024/06/120.1541.0000.00536.000.14,1060.00%
2024/06/110.1533.0000.00529.000.14,1210.00%
2024/06/070.1530.3000.00532.000.14,1570.00%
2024/06/0600.000.6554.00544.00-0.64,211-0.01%
2024/06/051527.0000.00528.0014,1430.02%
2024/06/0400.000.4535.00535.00-0.44,235-0.01%
2024/06/031527.001520.00525.0004,2230.00%
2024/05/311506.0000.00504.0014,2240.02%
2024/05/2900.001.2520.67527.00-1.24,144-0.03%
2024/05/281508.0000.00502.0014,0890.02%
2024/05/2700.001522.00514.00-14,133-0.02%
2024/05/241.1510.6400.00512.001.14,1970.03%
2024/05/220.1509.0000.00506.000.14,2360.00%
2024/05/1700.000.5503.00499.50-0.54,271-0.01%
2024/05/1600.001.1496.86494.50-1.14,254-0.03%
2024/05/130.1454.0000.00454.000.14,3080.00%
2024/05/101461.501.1466.18461.50-0.14,3180.00%
2024/05/080.1443.0000.00445.000.14,2470.00%
2024/05/032461.252454.25442.5004,1400.00%
2024/04/2900.000454.50447.5003,9410.00%
台股進入90天反彈窗口！國安基金護盤、聚焦基本面強股：廣達、台光電、智邦、旺矽、汎銓、昇陽半導體Anue鉅亨－13天前
...詳全文
智邦高速傳輸布局再下一城 營運創高關稅風暴提前拉貨Anue鉅亨－14天前
...詳全文
後續成長動能佳 法人上修這檔網通股今明年獲利預估UDN聯合新聞網－2025/03/18
智邦（2345）受惠大型雲端服務提供商持續提升交換器及網路加速器規格，去年獲利締造新猷。法人指出，雖然短期面臨新舊規格交......詳全文
智邦 相關文章