宏達電 (2498)-土銀-嘉義券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
43.05
漲跌
▲0.10
漲幅
+0.23%
成交量
2,101張
產業
上市通信網路類股
1094人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	43.22	0	0.00	42.95	20	8,400	0.24%
2024/11/18	24	42.70	1	42.55	42.85	23	8,411	0.27%
2024/11/14	70	42.82	0	0.00	42.50	70	8,377	0.84%
2024/11/11	20	43.70	0	0.00	45.10	20	8,344	0.24%
2024/11/06	20	44.00	0	0.00	43.80	20	8,412	0.24%
2024/11/01	47	42.82	0	0.00	43.10	47	8,647	0.54%
2024/10/30	31	44.30	0	0.00	44.00	31	8,625	0.36%
2024/10/29	50	44.60	0	0.00	44.30	50	8,670	0.58%
2024/10/25	2	45.80	0	0.00	45.60	2	8,590	0.02%
2024/10/24	1	45.95	0	0.00	45.85	1	8,579	0.01%
2024/10/23	0	0.00	1	47.65	47.60	-1	8,427	-0.01%
2024/10/16	4	47.80	0	0.00	47.80	4	8,203	0.05%
2024/10/15	10	47.90	10	48.75	48.60	0	8,126	0.00%
2024/10/09	0	0.00	20	48.15	48.20	-20	7,955	-0.25%
2024/10/08	2	50.08	1	49.30	49.70	1	7,827	0.01%
2024/10/07	4	51.33	16	51.46	51.50	-12	7,596	-0.16%
2024/10/04	6	53.22	3	53.03	52.00	3	7,325	0.04%
2024/10/01	7	50.09	47	49.10	52.00	-40	6,000	-0.67%
2024/09/27	2	44.85	0	0.00	45.25	2	4,849	0.04%
2024/09/26	0	0.00	1	44.40	44.20	-1	4,852	-0.02%
2024/09/19	0	0.00	1	45.15	45.25	-1	4,917	-0.02%
2024/09/18	7	45.86	3	45.10	44.80	4	5,096	0.08%
2024/09/16	1	45.65	0	0.00	45.65	1	5,570	0.02%
2024/09/06	0	0.00	1	44.45	44.55	-1	6,028	-0.02%
2024/09/03	0	0.00	1	44.05	43.95	-1	6,438	-0.02%
2024/08/22	0	0.00	3	43.27	44.30	-3	6,625	-0.05%
2024/08/15	2	41.35	0	0.00	41.25	2	6,589	0.03%
2024/08/14	3	40.95	0	0.00	40.80	3	6,580	0.05%
2024/08/09	20	39.95	0	0.00	38.75	20	6,522	0.31%
2024/08/08	20	38.75	0	0.00	39.05	20	6,439	0.31%
2024/08/07	14	38.00	2	39.43	39.45	12	6,441	0.19%
2024/08/06	22	37.79	0	0.00	37.80	22	6,471	0.34%
2024/08/05	7	40.37	26	38.72	38.70	-19	6,337	-0.30%
2024/07/31	0	0.00	10	43.05	44.05	-10	6,132	-0.16%
2024/07/22	1	43.80	0	0.00	43.90	1	6,083	0.02%
2024/07/19	1	45.00	0	0.00	45.10	1	6,045	0.02%
2024/07/18	0	0.00	3	45.67	46.15	-3	5,992	-0.05%
2024/07/15	2	46.05	0	0.00	45.80	2	5,987	0.03%
2024/07/09	0	0.00	3	46.40	46.80	-3	5,931	-0.05%
2024/07/08	1	48.85	20	47.55	47.50	-19	5,888	-0.32%
2024/07/05	0	0.00	3	47.62	48.00	-3	5,851	-0.05%
2024/07/02	1	45.10	0	0.00	45.20	1	5,655	0.02%
2024/07/01	0	0.00	10	45.80	45.70	-10	5,620	-0.18%
2024/06/28	1	46.20	1	46.25	46.15	0	5,614	0.00%
2024/06/27	1	46.05	0	0.00	45.95	1	5,624	0.02%
2024/06/26	1	46.65	3	46.80	46.60	-2	5,580	-0.04%
2024/06/24	10	48.93	10	47.60	47.50	0	5,451	0.00%
2024/06/21	10	49.15	22	48.82	49.25	-12	5,313	-0.23%
2024/06/20	0	0.00	51	48.25	48.05	-51	4,903	-1.04%
2024/06/12	0	0.00	10	45.97	45.65	-10	4,312	-0.23%
2024/06/07	10	46.60	23	45.78	46.15	-13	4,145	-0.31%
2024/06/04	5	44.15	0	0.00	43.70	5	3,945	0.13%
2024/06/03	0	0.00	3	44.30	44.00	-3	4,003	-0.07%
2024/05/31	15	45.12	3	44.77	43.60	12	4,148	0.29%
2024/05/29	2	44.20	2	44.00	43.30	0	4,067	0.00%
2024/05/27	0	0.00	1	43.30	43.30	-1	4,072	-0.02%
2024/05/24	2	41.90	0	0.00	42.05	2	4,234	0.05%
2024/05/22	2	43.65	1	43.75	43.50	1	4,278	0.02%
2024/05/20	3	43.10	0	0.00	43.40	3	4,363	0.07%
2024/05/15	0	0.00	2	42.95	42.60	-2	4,435	-0.05%
2024/05/09	2	41.75	0	0.00	41.60	2	4,525	0.04%
2024/05/08	2	41.70	0	0.00	42.45	2	4,553	0.04%
2024/05/06	0	0.00	69	42.86	42.80	-69	4,583	-1.51%
2024/04/29	0	0.00	1	43.05	43.40	-1	4,755	-0.02%
2024/04/26	0	0.00	1	42.00	42.05	-1	4,783	-0.02%
2024/04/25	1	41.50	0	0.00	41.70	1	4,837	0.02%
2024/04/19	1	41.50	0	0.00	41.45	1	5,086	0.02%
2024/04/16	72	44.35	42	44.34	42.90	30	5,669	0.53%
2024/04/11	1	45.85	0	0.00	45.55	1	7,361	0.01%
2024/04/03	11	46.80	22	46.73	47.20	-11	7,548	-0.15%
2024/03/29	0	0.00	2	47.25	47.20	-2	7,874	-0.03%
2024/03/27	0	0.00	0.3	47.50	47.65	-0.3	8,601	0.00%
2024/03/26	0.1	48.00	10.2	47.89	47.85	-10.2	8,590	-0.12%
2024/03/25	2.1	48.02	0	0.00	48.00	2.1	8,579	0.02%
2024/03/22	0.4	47.07	0	0.00	47.45	0.4	8,472	0.00%
2024/03/19	5	45.57	5	45.80	45.65	0	9,139	0.00%
2024/03/18	0	0.00	7	45.63	45.80	-7	9,152	-0.08%
2024/03/15	2	45.23	0	0.00	45.15	2	9,180	0.02%
2024/03/14	1	45.55	0	0.00	45.50	1	9,179	0.01%
2024/03/13	25	46.54	0	0.00	45.90	25	9,195	0.27%
2024/03/08	0	0.00	5	46.55	45.90	-5	9,224	-0.05%
2024/03/06	37	47.59	0	0.00	47.10	37	9,092	0.41%
2024/03/05	2	49.00	5	49.70	48.90	-3	8,969	-0.03%
2024/03/04	0	0.00	2	49.25	49.20	-2	8,958	-0.02%
2024/02/29	1	48.75	0	0.00	48.75	1	8,985	0.01%
2024/02/27	6	50.10	0	0.00	48.60	6	9,009	0.07%
2024/02/23	1	48.50	1	49.20	48.50	0	8,971	0.00%
2024/02/21	20	49.04	0	0.00	49.55	20	9,009	0.22%
2024/02/20	1	49.25	0	0.00	49.20	1	9,182	0.01%
2024/02/16	3	49.43	36	50.30	50.00	-33	9,254	-0.36%
2024/02/05	46	49.01	0	0.00	49.05	46	9,356	0.49%
2024/02/01	0	0.00	1	50.60	50.70	-1	9,271	-0.01%
2024/01/30	2	49.55	0	0.00	49.50	2	9,409	0.02%
2024/01/29	1	50.50	2	50.00	50.50	-1	9,445	-0.01%
2024/01/24	0	0.00	10	52.70	51.40	-10	9,681	-0.10%
2024/01/22	4	51.63	0	51.30	51.50	4	9,589	0.04%
2024/01/19	0	0.00	37	50.30	50.30	-37	9,606	-0.39%
2024/01/18	35	49.78	0	0.00	50.40	35	9,580	0.37%
2024/01/17	0	49.45	0	0.00	49.15	0	9,534	0.00%
2024/01/16	2	50.30	1	50.30	50.30	1	9,430	0.01%
2024/01/15	3	51.50	1	52.10	51.30	2	9,357	0.02%
2024/01/12	0	0.00	1	51.80	51.60	-1	9,351	-0.01%
2024/01/11	13	52.38	0	0.00	52.10	13	9,297	0.14%
2024/01/10	8	52.94	2	52.50	52.20	6	9,242	0.06%
2024/01/09	27	54.69	101	54.68	54.70	-74	8,994	-0.82%	大賣/
2024/01/08	5	53.56	34	53.70	52.90	-29	7,866	-0.37%
2024/01/04	3	48.77	0	0.00	48.65	3	7,219	0.04%
2024/01/03	3	49.65	4	49.60	49.40	-1	7,236	-0.01%
2024/01/02	10	51.27	0	0.00	50.70	10	7,178	0.14%
2023/12/29	2	51.40	0	0.00	51.30	2	7,236	0.03%
2023/12/28	4	52.00	0	0.00	51.60	4	7,246	0.06%
2023/12/27	2	52.80	50	53.40	52.10	-48	7,194	-0.67%
2023/12/26	0	0.00	1	51.60	51.50	-1	7,015	-0.01%
2023/12/25	5	52.32	50	53.20	52.00	-45	6,901	-0.65%
2023/12/22	23	50.85	34	50.96	51.20	-11	6,432	-0.17%
2023/12/20	2	49.05	0	0.00	49.55	2	6,172	0.03%
2023/12/18	3	49.25	0	0.00	49.25	3	6,148	0.05%
2023/12/15	4	50.20	1	51.00	50.80	3	6,065	0.05%
2023/12/14	11	51.97	34	51.76	52.00	-23	5,873	-0.39%
2023/12/12	4	48.45	0	0.00	48.30	4	5,435	0.07%
2023/12/05	2	49.60	0	0.00	49.20	2	5,435	0.04%
2023/12/01	6	49.64	0	0.00	49.45	6	5,453	0.11%
2023/11/30	5	49.95	0	0.00	50.20	5	5,414	0.09%
2023/11/28	0	0.00	24	49.73	50.00	-24	5,348	-0.45%
2023/11/27	60	49.05	0	0.00	48.45	60	5,299	1.13%
2023/11/23	0	0.00	20	50.40	50.10	-20	5,249	-0.38%
2023/11/21	0	0.00	1	49.20	49.30	-1	5,125	-0.02%
2023/11/20	3	49.25	0	0.00	49.15	3	5,091	0.06%
2023/11/17	20	49.45	2	49.45	49.45	18	5,037	0.36%
2023/11/15	2	48.05	0	0.00	48.00	2	4,817	0.04%
2023/11/08	0	0.00	2	46.50	47.40	-2	4,731	-0.04%
2023/11/07	2	46.15	0	0.00	46.05	2	4,652	0.04%
2023/11/03	10	47.40	2	46.73	47.40	8	4,549	0.18%
2023/11/02	0	0.00	2	46.15	45.85	-2	4,356	-0.05%
2023/10/31	2	44.70	0	0.00	44.10	2	4,598	0.04%
2023/10/27	0	0.00	1	46.75	46.00	-1	4,872	-0.02%
2023/10/18	1	45.90	0	0.00	46.60	1	5,274	0.02%
2023/10/17	2	48.13	0	0.00	48.10	2	5,172	0.04%
2023/10/06	0	0.00	5	50.04	49.65	-5	5,673	-0.09%
2023/10/05	2	50.15	10	50.19	50.30	-8	6,014	-0.13%
2023/10/04	1	47.65	0	0.00	47.45	1	6,175	0.02%
2023/10/03	0	0.00	2	49.45	48.75	-2	6,183	-0.03%
2023/10/02	0	0.00	2	49.10	49.10	-2	6,297	-0.03%
2023/09/28	2	48.75	0	0.00	48.10	2	6,410	0.03%
2023/09/26	31	48.90	0	0.00	48.65	31	6,496	0.48%
2023/09/22	1	49.60	0	0.00	49.65	1	6,536	0.02%
2023/09/21	30	48.60	0	0.00	48.45	30	6,600	0.45%
2023/09/19	8	49.73	0	0.00	49.45	8	6,662	0.12%
2023/09/14	0	0.00	2	51.00	50.90	-2	6,926	-0.03%
2023/09/11	50	49.60	0	0.00	49.30	50	7,089	0.71%
2023/09/08	51	50.50	0	0.00	50.10	51	7,114	0.72%
2023/09/07	3	51.00	1	51.00	51.00	2	7,133	0.03%
2023/09/05	0	0.00	1	52.70	53.00	-1	7,188	-0.01%
2023/09/04	1	52.90	0	0.00	52.70	1	7,287	0.01%
2023/08/31	0	0.00	3	53.00	52.80	-3	7,669	-0.04%
2023/08/30	1	52.40	0	0.00	52.50	1	8,030	0.01%
2023/08/29	0	0.00	2	51.10	51.80	-2	8,139	-0.02%
2023/08/25	0	0.00	1	51.10	51.10	-1	8,264	-0.01%
2023/08/24	1	51.70	2	52.00	51.10	-1	8,394	-0.01%
2023/08/23	2	51.25	3	51.50	51.50	-1	8,696	-0.01%
2023/08/21	0	0.00	2	51.50	51.20	-2	8,833	-0.02%
2023/08/16	2	49.90	0	0.00	50.40	2	8,956	0.02%
2023/08/15	0	0.00	1	50.00	50.00	-1	8,958	-0.01%
2023/08/14	1	49.55	0	0.00	49.10	1	9,137	0.01%
2023/08/11	1	50.20	0	0.00	50.10	1	9,121	0.01%
2023/08/10	42	50.50	0	0.00	50.50	42	9,128	0.46%
2023/08/08	20	52.00	4	52.10	51.90	16	9,086	0.18%
2023/08/07	2	50.20	2	52.10	52.30	0	9,133	0.00%
2023/08/04	4	51.20	5	51.70	51.10	-1	9,024	-0.01%
2023/08/02	18	53.29	0	0.00	52.50	18	8,926	0.20%
2023/08/01	1	56.00	1	56.60	55.60	0	8,713	0.00%
2023/07/28	4	56.00	0	0.00	56.00	4	8,619	0.05%
2023/07/27	3	56.10	6	57.03	57.20	-3	8,602	-0.03%
2023/07/25	4	56.00	0	0.00	55.70	4	8,563	0.05%
2023/07/24	7	56.93	22	56.53	56.30	-15	8,609	-0.17%
2023/07/21	0	0.00	7	57.90	57.80	-7	8,621	-0.08%
2023/07/20	0	0.00	1	56.80	57.00	-1	8,657	-0.01%
2023/07/19	4	56.20	0	0.00	55.60	4	8,690	0.05%
2023/07/18	5	57.38	0	0.00	56.70	5	8,788	0.06%
2023/07/17	2	57.90	1	58.20	58.50	1	8,914	0.01%
2023/07/14	3	58.30	0	0.00	58.80	3	8,991	0.03%
2023/07/13	5	59.80	18	59.54	58.40	-13	8,953	-0.15%
2023/07/12	8	58.89	9	59.13	57.70	-1	8,770	-0.01%
2023/07/11	2	57.55	4	57.63	58.00	-2	8,506	-0.02%
2023/07/10	0	0.00	1	55.60	55.30	-1	8,312	-0.01%
2023/07/07	3	56.03	1	56.20	55.90	2	8,305	0.02%
2023/07/06	2	57.25	5	57.72	56.80	-3	8,385	-0.04%
2023/07/05	1	56.80	0	0.00	56.80	1	8,668	0.01%
2023/07/04	4	56.83	1	57.10	57.20	3	9,133	0.03%
2023/07/03	0	0.00	8	57.30	57.10	-8	9,220	-0.09%
2023/06/29	3	57.00	3	57.40	57.00	0	9,382	0.00%
2023/06/28	3	56.43	3	56.63	56.40	0	9,417	0.00%
2023/06/27	1	57.30	0	0.00	56.40	1	9,657	0.01%
2023/06/26	5	58.02	0	0.00	57.40	5	9,898	0.05%
2023/06/21	1	58.40	1	58.90	58.70	0	10,018	0.00%
2023/06/19	9	59.21	1	59.80	58.90	8	10,023	0.08%
2023/06/16	0	0.00	3	60.80	60.50	-3	10,044	-0.03%
2023/06/14	5	60.70	1	61.50	60.20	4	10,260	0.04%
2023/06/13	0	0.00	3	61.13	61.00	-3	10,510	-0.03%
2023/06/12	1	60.50	2	60.35	60.20	-1	10,964	-0.01%
2023/06/09	1	61.10	7	60.84	60.40	-6	11,189	-0.05%
2023/06/08	8	60.68	0	0.00	60.40	8	11,507	0.07%
2023/06/07	0	0.00	6	62.03	62.00	-6	11,855	-0.05%
2023/06/06	8	61.74	0	0.00	61.00	8	12,463	0.06%
2023/06/05	6	64.72	6	63.98	63.60	0	12,483	0.00%
2023/05/31	0	0.00	5.5	61.98	61.80	-5.5	12,681	-0.04%
2023/05/30	0	0.00	1	61.90	61.80	-1	13,018	-0.01%
2023/05/29	0	0.00	17	61.54	61.50	-17	13,433	-0.13%
2023/05/26	2	58.80	11	58.43	58.40	-9	13,751	-0.07%
2023/05/25	1	60.10	2	60.70	59.40	-1	14,297	-0.01%
2023/05/22	0	0.00	1	59.70	60.30	-1	15,543	-0.01%
2023/05/19	1	58.80	3.5	58.90	59.00	-2.5	15,668	-0.02%
2023/05/18	13	60.16	3	59.40	58.90	10	15,860	0.06%
2023/05/16	0	0.00	3	57.47	57.60	-3	16,400	-0.02%
2023/05/11	2	56.95	3	57.37	56.00	-1	17,695	-0.01%
2023/05/10	1	57.50	1	57.50	57.50	0	18,116	0.00%
2023/05/09	0	0.00	11	56.74	56.80	-11	18,824	-0.06%
2023/05/05	1	56.80	2	57.30	57.30	-1	21,816	0.00%
2023/05/04	2	57.00	2	56.40	56.80	0	22,378	0.00%
2023/04/28	4	57.30	4	57.03	56.70	0	23,193	0.00%
2023/04/27	2	56.10	4	56.03	56.20	-2	23,205	-0.01%
2023/04/26	4	55.75	11	55.99	56.50	-7	23,243	-0.03%
2023/04/25	4	55.98	0	0.00	55.90	4	23,544	0.02%
2023/04/24	1.5	58.23	0	0.00	58.00	1.5	23,797	0.01%
2023/04/21	4	58.55	6	59.58	58.10	-2	23,910	-0.01%
2023/04/20	4	60.08	0	0.00	59.60	4	23,913	0.02%
2023/04/19	9	62.22	1	63.60	61.70	8	23,949	0.03%
2023/04/18	3	63.80	3	63.90	63.30	0	24,001	0.00%
2023/04/17	2	64.80	3	64.83	64.60	-1	24,530	0.00%
2023/04/14	1	64.10	10	64.11	64.30	-9	24,969	-0.04%
2023/04/13	0	0.00	7	63.89	63.70	-7	25,245	-0.03%
2023/04/12	0	0.00	5	64.82	64.70	-5	25,380	-0.02%
2023/04/11	3	64.63	0	0.00	64.30	3	25,460	0.01%
2023/04/10	6	65.12	6	64.93	65.20	0	25,447	0.00%
2023/04/07	3	64.90	9	64.76	64.10	-6	25,252	-0.02%
2023/04/06	0	0.00	9	63.20	63.60	-9	24,885	-0.04%
2023/03/31	2	61.80	7	62.49	62.60	-5	24,950	-0.02%
2023/03/29	7	61.80	6	61.77	61.60	1	25,176	0.00%
2023/03/28	15	62.03	22	62.15	61.70	-7	25,355	-0.03%
2023/03/27	16	63.99	4	64.33	63.60	12	25,215	0.05%
2023/03/23	1	62.90	3	63.07	63.10	-2	25,160	-0.01%
2023/03/22	0	0.00	1	63.40	63.30	-1	25,290	0.00%
2023/03/21	17	63.61	10	63.60	62.70	7	25,422	0.03%
2023/03/20	2	62.65	6	62.93	63.20	-4	25,545	-0.02%
2023/03/17	2	61.90	22	62.08	62.20	-20	25,901	-0.08%
2023/03/16	30	61.54	6	61.33	61.10	24	26,237	0.09%
2023/03/15	16	63.38	16	63.33	63.00	0	26,537	0.00%
2023/03/14	5	63.24	19	62.86	62.50	-14	26,978	-0.05%
2023/03/13	9	60.82	4	62.08	62.60	5	27,719	0.02%
2023/03/10	17	62.53	3	62.90	62.60	14	28,235	0.05%
2023/03/09	9	64.74	30	65.94	64.40	-21	29,472	-0.07%
2023/03/08	17	63.75	10	63.64	63.40	7	29,774	0.02%
2023/03/07	3	65.17	4	65.33	64.90	-1	29,637	0.00%
2023/03/06	10	64.11	2	64.40	64.80	8	29,643	0.03%
2023/03/03	9	64.31	8	64.35	63.60	1	29,568	0.00%
2023/03/02	18	65.21	0	0.00	64.80	18	29,462	0.06%
2023/03/01	1	66.10	2	66.40	66.10	-1	29,189	0.00%
2023/02/24	33	66.93	24	66.28	65.40	9	28,773	0.03%
2023/02/23	24	66.07	29	66.15	66.70	-5	28,439	-0.02%
2023/02/22	21	65.20	11	64.78	64.60	10	28,059	0.04%
2023/02/21	36	67.29	40	67.35	66.70	-4	27,948	-0.01%
2023/02/20	17	66.60	28	66.62	66.90	-11	27,536	-0.04%
2023/02/17	11	65.67	8	65.70	65.80	3	27,439	0.01%
2023/02/16	12	65.28	19	65.49	65.60	-7	27,622	-0.03%
2023/02/15	5	64.16	2	64.60	64.50	3	27,729	0.01%
2023/02/14	8	65.73	5	66.02	65.50	3	27,359	0.01%
2023/02/13	15	65.79	6	65.47	65.20	9	27,496	0.03%
2023/02/10	16	65.86	38	65.78	65.50	-22	27,637	-0.08%
2023/02/09	12	66.93	24	66.77	67.70	-12	27,428	-0.04%
2023/02/08	1	65.60	0	0.00	66.30	1	27,527	0.00%
2023/02/07	18	66.37	7	66.44	66.10	11	27,519	0.04%
2023/02/06	14	66.19	19	66.99	68.70	-5	27,040	-0.02%
2023/02/03	21	67.43	24	66.89	65.10	-3	26,040	-0.01%
2023/02/02	0	0.00	5	66.66	66.90	-5	24,490	-0.02%
2023/02/01	1	61.00	0	0.00	60.90	1	24,173	0.00%
2023/01/31	0	0.00	5	60.54	60.80	-5	24,234	-0.02%
2023/01/16	1	57.20	3	57.33	57.20	-2	24,166	-0.01%
2023/01/13	13	59.22	3	59.80	57.30	10	24,282	0.04%
2023/01/12	9	59.69	15	59.69	59.50	-6	24,235	-0.02%
2023/01/10	6	58.83	7	59.33	58.80	-1	24,312	0.00%
2023/01/09	12	59.08	9	59.72	58.70	3	24,559	0.01%
2023/01/06	7	58.89	16	59.06	58.50	-9	24,854	-0.04%
2023/01/05	52	59.80	45	59.15	58.70	7	25,296	0.03%
2023/01/04	50	59.13	31	59.07	58.80	19	25,241	0.08%
2023/01/03	4	57.35	5	57.86	58.10	-1	25,223	0.00%
2022/12/30	2	57.00	6	56.57	55.70	-4	25,198	-0.02%
2022/12/29	3	55.80	3	55.20	55.70	0	25,355	0.00%
2022/12/28	12	56.24	3	56.10	55.70	9	25,989	0.03%
2022/12/27	4	57.13	7	56.76	57.10	-3	26,174	-0.01%
2022/12/26	3	55.70	3	55.60	55.70	0	26,380	0.00%
2022/12/23	0	0.00	2	55.00	55.00	-2	26,855	-0.01%
2022/12/22	9	56.06	10	56.01	55.40	-1	27,133	0.00%
2022/12/21	10	54.65	5	55.20	55.80	5	27,737	0.02%
2022/12/20	7	55.93	3	56.60	54.40	4	28,192	0.01%
2022/12/19	1	57.20	1	56.80	56.40	0	28,938	0.00%
2022/12/16	8	57.50	3	58.00	57.20	5	29,573	0.02%
2022/12/15	6	58.53	3	58.67	58.20	3	30,474	0.01%
2022/12/14	9	58.38	18	58.49	58.40	-9	31,185	-0.03%
2022/12/13	5	59.16	5	59.58	58.40	0	31,538	0.00%
2022/12/12	1	59.60	1	60.00	58.90	0	31,888	0.00%
2022/12/09	10	60.17	9	60.04	59.40	1	31,984	0.00%
2022/12/08	15	60.47	5	60.32	59.90	10	31,994	0.03%
2022/12/07	4	59.18	1	58.70	58.00	3	32,125	0.01%
2022/12/06	2	60.60	8	61.26	59.90	-6	32,225	-0.02%
2022/12/05	25	60.67	33	60.54	60.40	-8	32,529	-0.02%
2022/12/02	18	59.57	23	58.72	59.10	-5	31,931	-0.02%
2022/12/01	32	58.33	20	59.51	57.80	12	31,833	0.04%
2022/11/30	3	55.90	13	55.35	57.60	-10	31,310	-0.03%
2022/11/29	7	51.00	7	51.83	52.40	0	31,608	0.00%
2022/11/28	4	51.80	2	51.50	51.50	2	33,714	0.01%
2022/11/25	10	53.10	3	53.40	52.70	7	34,360	0.02%
2022/11/24	0	0.00	6	53.73	53.40	-6	35,383	-0.02%
2022/11/23	2	53.00	0	0.00	52.40	2	35,608	0.01%
2022/11/22	0	0.00	6	52.80	52.80	-6	35,980	-0.02%
2022/11/21	5	53.50	5	54.54	52.80	0	37,064	0.00%
2022/11/18	5	54.64	3	54.00	53.40	2	37,282	0.01%
2022/11/17	11	54.85	2	55.30	54.70	9	38,061	0.02%
2022/11/16	3	54.13	4	54.85	54.50	-1	38,499	0.00%
2022/11/15	7	53.96	20	54.48	54.30	-13	38,967	-0.03%
2022/11/14	15	54.10	10	54.00	54.30	5	39,829	0.01%
2022/11/11	8	52.70	8	53.08	52.40	0	40,889	0.00%
2022/11/10	11	53.49	8	53.28	52.70	3	41,712	0.01%
2022/11/09	2	53.20	17	52.95	53.40	-15	42,307	-0.04%
2022/11/08	10	53.11	3	53.80	51.80	7	43,100	0.02%
2022/11/07	20	53.45	7	53.36	52.50	13	43,801	0.03%
2022/11/04	64	53.70	74	53.20	53.50	-10	44,700	-0.02%
2022/11/03	13	52.40	24	52.02	52.70	-11	44,986	-0.02%
2022/11/02	21	51.06	1	50.50	50.50	20	45,218	0.04%
2022/11/01	1	50.40	1	50.70	50.90	0	46,009	0.00%
2022/10/31	0	0.00	9	49.89	50.50	-9	46,929	-0.02%
2022/10/28	37	48.84	29	48.47	48.30	8	48,686	0.02%
2022/10/27	5	49.33	33	49.47	50.30	-28	49,722	-0.06%
2022/10/25	5	49.50	3	49.60	49.05	2	51,129	0.00%
2022/10/24	15	50.30	5	50.60	49.65	10	52,478	0.02%
2022/10/21	4	50.26	15	49.25	49.25	-11	54,504	-0.02%
2022/10/20	6	51.13	6	50.70	51.00	0	55,537	0.00%
2022/10/19	9	52.01	4	52.00	51.70	5	56,959	0.01%
2022/10/18	6	52.65	4	52.93	52.00	2	58,860	0.00%
2022/10/17	6	50.00	6	50.80	52.50	0	62,994	0.00%
2022/10/14	20	52.30	13	52.32	51.70	7	65,525	0.01%
2022/10/13	7	49.14	6	48.95	49.05	1	66,365	0.00%
2022/10/12	0	0.00	5	52.20	53.00	-5	66,666	-0.01%
2022/10/11	9	51.80	7	51.46	51.60	2	67,341	0.00%
2022/10/07	2	56.00	0	0.00	55.90	2	67,859	0.00%
2022/10/05	12	56.69	7	56.70	55.00	5	70,843	0.01%
2022/10/04	6	55.62	8	56.08	55.90	-2	71,871	0.00%
2022/10/03	6	53.88	4	54.30	54.30	2	72,857	0.00%
2022/09/30	9	53.36	8	52.43	54.80	1	75,063	0.00%
2022/09/29	8	53.38	5	53.58	53.30	3	77,665	0.00%
2022/09/28	4	53.93	6	54.13	52.00	-2	81,115	0.00%
2022/09/27	3	55.73	7	55.37	56.60	-4	82,606	0.00%
2022/09/26	6	59.87	17	59.01	56.00	-11	83,725	-0.01%
2022/09/23	26	60.88	28	60.56	60.80	-2	84,788	0.00%
2022/09/22	261	63.72	250	62.72	62.70	11	85,208	0.01%	大買/大賣/
2022/09/21	4	62.88	10	63.80	64.50	-6	85,680	-0.01%
2022/09/20	1	62.80	6	62.63	62.80	-5	87,623	-0.01%
2022/09/19	7	61.71	4	62.03	61.30	3	87,693	0.00%
2022/09/16	6	61.50	9	61.76	61.20	-3	87,845	0.00%
2022/09/15	13	62.60	2	62.05	61.30	11	88,657	0.01%
2022/09/14	1	61.00	1	61.20	62.60	0	89,958	0.00%
2022/09/13	5	63.70	4	63.15	62.20	1	89,566	0.00%
2022/09/12	10	63.56	38	63.47	63.30	-28	89,038	-0.03%
2022/09/08	309	60.81	293	60.56	60.80	16	88,042	0.02%	大買/大賣/
2022/09/07	11	60.26	20	60.10	60.40	-9	87,776	-0.01%
2022/09/06	10	62.44	4	61.85	60.10	6	87,085	0.01%
2022/09/05	11	64.87	3	64.37	63.40	8	86,076	0.01%
2022/09/02	29	64.79	44	64.87	63.90	-15	84,883	-0.02%
2022/09/01	103	61.76	105	60.33	60.20	-2	82,647	0.00%	大買/大賣/
2022/08/31	29	61.92	44	62.28	62.30	-15	81,807	-0.02%
2022/08/30	1	59.70	11	59.37	59.10	-10	80,656	-0.01%
2022/08/29	13	58.95	2	59.00	58.70	11	80,251	0.01%
2022/08/26	22	62.77	5	62.80	61.60	17	79,833	0.02%
2022/08/25	2	60.90	1	60.80	61.00	1	78,831	0.00%
2022/08/24	29	59.82	36	59.33	59.50	-7	78,464	-0.01%
2022/08/23	8	60.59	7	60.41	60.20	1	77,650	0.00%
2022/08/22	27	62.73	13	62.04	61.00	14	77,073	0.02%
2022/08/19	36	64.57	68	64.58	63.90	-32	76,527	-0.04%
2022/08/18	53	64.54	10	65.58	64.20	43	75,462	0.06%
2022/08/17	14	63.87	27.5	64.52	65.50	-13.5	74,055	-0.02%
2022/08/16	21	63.89	34	63.35	62.50	-13	72,978	-0.02%
2022/08/15	9	63.30	11	63.56	64.50	-2	72,200	0.00%
2022/08/12	22	63.93	5	64.24	63.20	17	71,105	0.02%
2022/08/11	21	63.52	25	63.86	63.80	-4	70,103	-0.01%
2022/08/10	7	60.94	11	60.95	62.00	-4	69,002	-0.01%
2022/08/09	12	59.64	5	60.16	59.70	7	68,156	0.01%
2022/08/08	27	59.76	12	60.13	60.40	15	67,502	0.02%
2022/08/05	7	59.59	12	60.00	62.00	-5	66,539	-0.01%
2022/08/04	34	58.74	19	59.13	58.30	15	65,593	0.02%
2022/08/03	9	64.14	27	65.28	63.30	-18	63,697	-0.03%
2022/08/02	20	64.21	10	64.84	64.30	10	62,596	0.02%
2022/08/01	1	65.40	14	66.06	65.80	-13	61,911	-0.02%
2022/07/29	64	65.73	62	65.40	65.10	2	61,030	0.00%
2022/07/28	29	66.00	8	67.06	65.40	21	59,645	0.04%
2022/07/27	23	63.43	34	63.15	64.70	-11	57,530	-0.02%
2022/07/26	14	66.51	2	65.60	64.20	12	56,412	0.02%
2022/07/25	11	66.03	32	65.75	66.60	-21	55,233	-0.04%
2022/07/22	49	68.52	23.3	66.03	64.70	25.8	53,167	0.05%
2022/07/21	22	63.14	10	64.10	65.60	12	48,899	0.02%
2022/07/20	12	59.98	35	59.71	59.70	-23	46,099	-0.05%
2022/07/19	14	58.81	9	57.69	58.10	5	44,897	0.01%
2022/07/18	5	60.78	2	60.50	59.10	3	44,100	0.01%
2022/07/15	37	60.11	2	60.05	58.90	35	42,995	0.08%
2022/07/14	14	59.31	53	59.82	60.70	-39	42,083	-0.09%
2022/07/13	34	59.86	33	59.93	58.40	1	40,525	0.00%
2022/07/12	23	59.03	14	60.21	57.60	9	38,521	0.02%
2022/07/11	8	60.29	20	60.21	60.90	-12	36,860	-0.03%
2022/07/08	18	61.48	5	61.24	60.50	13	35,597	0.04%
2022/07/07	8	58.80	38	60.83	61.70	-30	33,181	-0.09%
2022/07/06	60	59.05	44	58.19	56.90	16	30,092	0.05%
2022/07/05	41	58.26	30	59.82	60.70	11	26,355	0.04%
2022/07/04	21	51.32	4	54.10	55.20	17	24,146	0.07%
2022/07/01	45	50.64	38	49.88	50.20	7	22,541	0.03%
2022/06/30	61	50.23	59	50.38	48.90	2	20,532	0.01%
2022/06/29	20	54.17	4	53.78	52.00	16	19,418	0.08%
2022/06/28	3	58.97	14	58.72	57.70	-11	17,930	-0.06%
2022/06/27	2	57.15	5	57.28	57.80	-3	15,291	-0.02%
2022/06/24	1	51.00	3	52.27	52.60	-2	14,754	-0.01%
2022/06/23	11	48.73	9	48.68	47.90	2	14,113	0.01%
2022/06/22	29	46.81	24	47.09	49.70	5	13,272	0.04%
2022/06/21	1	44.95	4	46.00	46.30	-3	11,791	-0.03%
2022/06/20	0	0.00	8	43.70	42.10	-8	11,763	-0.07%
2022/06/16	1	47.60	1	45.45	45.05	0	11,870	0.00%
2022/06/15	1	45.60	1	45.65	45.75	0	11,921	0.00%
2022/06/14	2	46.10	1	46.05	46.45	1	12,146	0.01%
2022/06/13	1	45.95	0	0.00	45.60	1	12,401	0.01%
2022/06/10	0	0.00	1	47.65	47.40	-1	12,611	-0.01%
2022/06/07	5	48.60	6	48.48	48.15	-1	13,501	-0.01%
2022/06/06	1	49.35	2	49.00	49.00	-1	13,971	-0.01%
2022/06/02	6	50.40	0	0.00	49.25	6	14,489	0.04%
2022/06/01	4	49.80	1	50.10	49.55	3	14,792	0.02%
2022/05/31	2	48.00	2	48.55	50.00	0	15,290	0.00%
2022/05/30	1	48.05	1	47.95	48.15	0	16,732	0.00%
2022/05/27	2	47.53	2	47.20	47.05	0	17,646	0.00%
2022/05/26	3	46.33	0	0.00	45.90	3	17,706	0.02%
2022/05/25	1	45.95	1	45.95	46.00	0	18,054	0.00%
2022/05/24	0	0.00	1	46.30	45.95	-1	18,678	-0.01%
2022/05/20	2	46.85	2	47.00	47.00	0	19,058	0.00%
2022/05/19	1	46.00	1	45.75	46.70	0	19,154	0.00%
2022/05/18	4	46.73	4	47.10	47.20	0	19,316	0.00%
2022/05/17	2	46.50	4	46.65	47.20	-2	19,454	-0.01%
2022/05/16	2	45.90	0	0.00	45.70	2	19,732	0.01%
2022/05/13	1	45.60	0	0.00	45.90	1	19,998	0.01%
2022/05/12	0	0.00	1	45.60	44.95	-1	20,310	0.00%
2022/05/11	0	0.00	2	46.05	46.15	-2	20,437	-0.01%
2022/05/10	1	46.50	0	0.00	46.45	1	20,644	0.00%
2022/05/09	0	0.00	19	46.19	45.65	-19	21,260	-0.09%
2022/05/05	1	51.20	0	0.00	51.00	1	22,316	0.00%
2022/05/04	1	48.80	0	0.00	49.30	1	22,796	0.00%
2022/05/03	0	0.00	1	47.70	48.45	-1	23,723	0.00%
2022/04/29	2	48.00	0	0.00	47.60	2	24,171	0.01%
2022/04/28	0	0.00	1	48.35	48.60	-1	24,509	0.00%
2022/04/27	2	48.75	1	47.70	48.60	1	24,884	0.00%
2022/04/26	0	0.00	1	49.60	49.80	-1	25,059	0.00%
2022/04/20	2	53.50	0	0.00	53.10	2	27,371	0.01%
2022/04/19	0	0.00	7	53.30	53.20	-7	28,103	-0.02%
2022/04/15	2	54.10	3	54.67	54.20	-1	29,725	0.00%
2022/04/12	1	55.40	0	0.00	54.00	1	31,573	0.00%
2022/04/11	2	56.20	0	0.00	54.00	2	32,647	0.01%
2022/04/07	2	57.60	1	56.60	55.70	1	33,765	0.00%
2022/04/01	0	0.00	6	60.00	60.00	-6	35,009	-0.02%
2022/03/31	0	0.00	2	60.20	59.20	-2	35,554	-0.01%
2022/03/30	2	61.10	1	60.30	60.30	1	37,297	0.00%
2022/03/29	1	59.70	1	59.60	59.80	0	38,605	0.00%
2022/03/28	1.1	59.46	1	58.50	59.70	0.1	40,366	0.00%
2022/03/25	5	60.46	0	0.00	59.30	5	41,209	0.01%
2022/03/23	0	0.00	6	59.90	59.70	-6	42,768	-0.01%
2022/03/22	2	58.65	6	58.42	59.30	-4	43,683	-0.01%
2022/03/21	9	60.40	2	61.60	58.50	7	44,434	0.02%
2022/03/18	2	57.90	3	59.10	58.50	-1	44,939	0.00%
2022/03/17	1	57.80	1	58.40	58.60	0	45,225	0.00%
2022/03/16	2	56.55	1	55.30	56.20	1	45,677	0.00%
2022/03/14	7	57.61	1	57.50	57.70	6	47,603	0.01%
2022/03/11	4	57.50	24	57.80	57.80	-20	49,421	-0.04%
2022/03/10	26	58.00	4	58.10	58.10	22	50,458	0.04%
2022/03/09	4	57.10	1	56.50	56.10	3	52,280	0.01%
2022/03/07	1	63.90	1	63.00	60.10	0	53,870	0.00%
2022/03/04	4	64.63	2	65.85	64.30	2	54,730	0.00%
2022/03/03	17	67.41	13	66.50	65.40	4	55,378	0.01%
2022/03/02	2	65.50	1	65.70	66.90	1	55,289	0.00%
2022/03/01	0	0.00	2	60.90	60.90	-2	56,108	0.00%
2022/02/25	14	59.36	10	57.80	57.90	4	56,859	0.01%
2022/02/24	23	58.30	8	58.45	57.70	15	58,297	0.03%
2022/02/23	5	62.08	4	61.90	62.10	1	58,653	0.00%
2022/02/22	3	61.40	11	63.15	61.50	-8	61,135	-0.01%
2022/02/21	0	0.00	1	64.60	64.40	-1	62,116	0.00%
2022/02/18	0	0.00	12	65.77	65.80	-12	64,354	-0.02%
2022/02/17	0	0.00	2	65.40	65.20	-2	66,364	0.00%
2022/02/16	22	65.10	13	64.40	64.40	9	69,945	0.01%
2022/02/15	22	64.62	14	64.95	63.00	8	72,472	0.01%
2022/02/14	3	64.50	1	63.60	63.90	2	72,684	0.00%
2022/02/11	22	67.13	12	68.10	68.30	10	72,541	0.01%
2022/02/10	7	68.03	0	0.00	67.70	7	72,614	0.01%
2022/02/09	25	67.88	37	68.00	67.90	-12	72,466	-0.02%
2022/02/08	18	66.06	13	66.44	66.90	5	71,804	0.01%
2022/02/07	11	66.10	9	64.84	67.00	2	71,431	0.00%
2022/01/26	5	63.78	19	63.22	63.80	-14	70,997	-0.02%
2022/01/25	130	64.05	118	63.32	62.60	12	70,780	0.02%	大買/大賣/
2022/01/24	1	67.30	10	67.51	67.00	-9	70,115	-0.01%
2022/01/21	2	70.80	6	70.53	69.10	-4	69,798	-0.01%
2022/01/20	21	69.10	18	69.50	69.20	3	69,315	0.00%
2022/01/19	49.2	69.97	2	69.80	69.90	47.2	69,702	0.07%
2022/01/18	10	70.55	3	70.47	70.50	7	70,003	0.01%
2022/01/17	13	70.46	11	70.83	70.60	2	72,127	0.00%
2022/01/14	10	67.72	10	67.09	69.00	0	75,490	0.00%
2022/01/13	4	70.83	19	70.83	71.00	-15	76,728	-0.02%
2022/01/12	10	72.62	32	72.85	72.00	-22	76,617	-0.03%
2022/01/11	8	76.33	28	75.57	72.30	-20	76,497	-0.03%
2022/01/10	12	78.77	20	79.39	79.60	-8	75,611	-0.01%
2022/01/07	11	78.38	2	78.50	78.00	9	75,101	0.01%
2022/01/06	0	0.00	1	82.00	82.00	-1	74,186	0.00%
2022/01/05	1	82.50	1	84.20	81.60	0	73,565	0.00%
2022/01/04	13	86.39	7	86.23	84.60	6	72,904	0.01%
2022/01/03	5	85.84	6	86.25	86.00	-1	71,769	0.00%
2021/12/30	8	84.05	8	84.64	84.80	0	70,921	0.00%
2021/12/29	11	83.60	29	84.12	85.80	-18	70,467	-0.03%
2021/12/28	1.5	83.44	24	84.59	83.00	-22.5	69,792	-0.03%
2021/12/27	16	86.24	20	86.73	85.60	-4	69,030	-0.01%
2021/12/24	28	88.23	4	87.23	86.40	24	68,493	0.04%
2021/12/23	5	87.10	2	85.70	87.10	3	66,633	0.00%
2021/12/22	13	85.93	23	86.87	83.80	-10	65,222	-0.02%
2021/12/21	9	83.26	32	83.35	83.00	-23	63,397	-0.04%
2021/12/20	1	83.20	8	82.64	84.90	-7	62,609	-0.01%
2021/12/17	8	80.68	6	81.25	80.80	2	61,374	0.00%
2021/12/16	30	83.00	15	82.77	83.30	15	60,439	0.02%
2021/12/15	3	77.47	1	76.20	80.10	2	59,346	0.00%
2021/12/14	21	77.95	17	75.75	75.70	4	58,582	0.01%
2021/12/13	5	81.76	0	0.00	80.10	5	57,890	0.01%
2021/12/10	3	81.33	15.2	81.57	80.70	-12.2	57,413	-0.02%
2021/12/09	31	82.45	21	82.51	81.30	10	56,784	0.02%
2021/12/08	8	82.24	27	82.47	81.30	-19	55,622	-0.03%
2021/12/07	21.2	86.83	11	84.70	84.00	10.2	54,330	0.02%
2021/12/06	6	84.95	4	85.85	86.10	2	52,273	0.00%
2021/12/03	1	86.40	29	84.73	85.20	-28	50,932	-0.05%
2021/12/02	27	81.19	7	81.94	80.20	20	48,676	0.04%
2021/12/01	13	78.68	20	80.84	83.40	-7	47,284	-0.01%
2021/11/30	8	80.00	10	80.78	77.50	-2	45,911	0.00%
2021/11/29	1	77.30	6	74.52	78.00	-5	44,541	-0.01%
2021/11/26	42	78.16	47	76.94	77.80	-5	43,241	-0.01%
2021/11/25	8	83.35	16	82.91	81.00	-8	41,666	-0.02%
2021/11/24	10	79.51	7	79.80	79.40	3	39,840	0.01%
2021/11/23	23	80.14	12	79.85	78.40	11	38,800	0.03%
2021/11/22	55	87.95	10	88.13	86.70	45	36,977	0.12%
2021/11/19	29	88.93	106.3	87.40	87.60	-77.3	35,950	-0.22%	大賣/
2021/11/18	7	86.71	13.2	86.37	86.10	-6.2	33,342	-0.02%
2021/11/17	41	85.20	34	83.96	87.50	7	31,980	0.02%
2021/11/16	30.2	85.79	18	87.27	82.10	12.2	29,613	0.04%
2021/11/15	42	93.80	41	91.00	90.90	1	27,416	0.00%
2021/11/12	29.1	87.16	21	89.00	90.90	8.1	23,622	0.03%
2021/11/11	0.2	82.30	6	83.12	82.70	-5.9	20,738	-0.03%
2021/11/10	2	88.90	7	87.77	89.60	-5	20,223	-0.02%
2021/11/09	4	82.08	1	83.70	81.50	3	19,998	0.02%
2021/11/08	0	0.00	1	74.10	77.00	-1	19,674	-0.01%
2021/11/05	0	0.00	4	66.40	70.00	-4	19,478	-0.02%
2021/11/04	6	71.63	0	0.00	67.00	6	19,373	0.03%
2021/11/03	0	0.00	6	64.82	71.20	-6	19,313	-0.03%
2021/11/02	5	72.20	9	69.22	68.20	-4	18,997	-0.02%
2021/11/01	15	69.61	13	72.02	72.10	2	18,681	0.01%
2021/10/29	1	65.60	20	65.60	65.60	-19	18,466	-0.10%
2021/10/28	11	58.98	6	59.67	59.70	5	18,452	0.03%
2021/10/27	38	59.90	7	60.04	60.00	31	18,184	0.17%
2021/10/26	5	53.38	29	56.68	58.30	-24	17,528	-0.14%
2021/10/25	48	52.57	48	52.45	53.00	0	16,933	0.00%
2021/10/22	75	51.89	52	52.15	52.50	23	14,480	0.16%
2021/10/21	18	46.97	41	47.95	48.25	-23	10,349	-0.22%
2021/10/20	0	0.00	11	43.74	43.90	-11	8,083	-0.14%
2021/10/19	44	39.06	41	39.28	39.95	3	7,487	0.04%
2021/10/18	2	38.13	0	0.00	38.40	2	6,797	0.03%
2021/10/15	3	35.10	0	0.00	34.95	3	6,498	0.05%
2021/10/12	1	34.30	1	34.10	34.35	0	6,507	0.00%
2021/10/06	1	34.60	1	34.55	34.95	0	6,606	0.00%
2021/10/01	3	35.10	0	0.00	34.90	3	6,716	0.04%
2021/09/30	1	36.75	1	36.80	36.80	0	6,735	0.00%
2021/09/29	1	37.15	1	36.75	36.65	0	6,833	0.00%
2021/09/28	1	38.20	0	0.00	38.35	1	6,804	0.01%
2021/09/27	2	38.40	1	38.80	37.85	1	6,787	0.01%
2021/09/17	1	38.10	0	0.00	37.40	1	7,059	0.01%
2021/09/16	2	38.00	2	38.40	38.40	0	6,981	0.00%
2021/09/14	6	37.67	2	37.25	36.90	4	6,957	0.06%
2021/09/13	2	37.08	0	0.00	37.85	2	6,938	0.03%
2021/09/07	1	34.70	0	0.00	34.70	1	7,448	0.01%
2021/09/06	1	35.55	0	0.00	35.30	1	7,824	0.01%
2021/09/03	1	36.00	1	35.60	36.00	0	8,170	0.00%
2021/08/27	4	35.15	0	0.00	35.15	4	8,678	0.05%
2021/08/26	0	0.00	1	35.30	35.15	-1	8,741	-0.01%
2021/08/19	3	34.90	0	0.00	34.65	3	9,207	0.03%
2021/08/17	0	0.00	1	36.75	35.35	-1	9,273	-0.01%
2021/08/16	1	36.60	0	0.00	36.40	1	9,332	0.01%
2021/08/13	1	37.70	0	0.00	37.00	1	9,400	0.01%
2021/08/12	12	38.25	0	0.00	37.70	12	9,542	0.13%
2021/08/11	0	0.00	20	38.45	37.80	-20	9,679	-0.21%
2021/08/10	1	39.25	0	0.00	38.90	1	9,767	0.01%
2021/08/06	1	42.20	2	41.90	40.35	-1	10,073	-0.01%
2021/08/05	1	41.95	4	41.71	41.90	-3	10,230	-0.03%
2021/08/04	15	41.52	0	0.00	41.55	15	10,568	0.14%
2021/08/03	11	40.38	8	41.00	41.45	3	10,726	0.03%
2021/08/02	43	39.86	0	0.00	39.95	43	10,541	0.41%
2021/07/30	10	38.21	11	39.07	39.25	-1	10,549	-0.01%
2021/07/29	1	37.80	3	36.53	37.90	-2	10,492	-0.02%
2021/07/28	6	35.74	0	0.00	35.35	6	10,650	0.06%
2021/07/27	0	0.00	2	37.80	36.75	-2	11,139	-0.02%
2021/07/26	2	37.78	0	0.00	38.00	2	11,536	0.02%
2021/07/21	5	36.20	0	0.00	36.45	5	12,772	0.04%
2021/07/20	5	36.80	1	36.95	36.85	4	13,624	0.03%
2021/07/15	0	0.00	1	37.60	38.05	-1	15,033	-0.01%
2021/07/14	0	0.00	1	37.70	36.60	-1	15,345	-0.01%
2021/07/13	12	37.89	1	37.35	37.40	11	16,141	0.07%
2021/07/08	0	0.00	2	38.75	37.95	-2	17,835	-0.01%
2021/07/07	10	38.10	0	0.00	38.15	10	18,004	0.06%
2021/07/05	0	0.00	3	39.75	39.75	-3	18,084	-0.02%
2021/06/29	0	0.00	2	39.85	39.20	-2	18,468	-0.01%
2021/06/28	2	41.20	3.2	41.80	41.05	-1.2	18,540	-0.01%
2021/06/25	0	0.00	1	41.05	40.50	-1	18,401	-0.01%
2021/06/24	1	40.70	2	40.80	40.85	-1	18,544	-0.01%
2021/06/23	1	40.20	0	0.00	40.80	1	18,455	0.01%
2021/06/22	0	0.00	3	40.77	39.50	-3	18,352	-0.02%
2021/06/21	3	40.08	0	0.00	40.35	3	18,246	0.02%
2021/06/18	0	0.00	11.1	41.04	39.95	-11.1	18,080	-0.06%
2021/06/17	11	40.20	0	0.00	40.60	11	17,986	0.06%
2021/06/16	3	41.55	17	40.84	40.10	-14	17,926	-0.08%
2021/06/15	2	41.65	2	42.05	41.95	0	17,718	0.00%
2021/06/11	6	40.15	11	39.05	40.00	-5	17,336	-0.03%
2021/06/10	0	0.00	1	38.15	38.15	-1	17,007	-0.01%
2021/06/09	1	37.65	1	36.65	37.20	0	16,904	0.00%
2021/06/03	0	37.00	1	37.20	37.25	-1	16,671	-0.01%
2021/06/02	1.2	36.46	0	0.00	36.40	1.2	16,689	0.01%
2021/06/01	1	38.20	1	37.60	37.25	0	16,592	0.00%
2021/05/31	0	0.00	2	36.75	37.05	-2	16,440	-0.01%
2021/05/24	0	0.00	5	35.25	35.25	-5	16,189	-0.03%
2021/05/21	1	34.95	0	0.00	34.65	1	16,131	0.01%
2021/05/20	0	0.00	1	34.10	33.70	-1	16,144	-0.01%
2021/05/19	1	34.35	1	33.85	34.25	0	15,972	0.00%
2021/05/18	1	33.75	0	0.00	34.25	1	15,837	0.01%
2021/05/13	8	36.03	2	35.53	35.05	6	15,242	0.04%
2021/05/12	0	0.00	6	35.42	36.25	-6	14,940	-0.04%
2021/05/11	1	37.85	6	37.56	38.00	-5	14,462	-0.03%
2021/05/07	0	0.00	10	40.11	40.50	-10	14,117	-0.07%
2021/05/05	11	41.28	0	0.00	39.45	11	13,762	0.08%
2021/05/04	8	42.88	19	40.96	40.60	-11	13,491	-0.08%
2021/05/03	10	42.97	25	42.74	42.15	-15	12,947	-0.12%
2021/04/29	3	43.55	26	42.36	41.60	-23	12,558	-0.18%
2021/04/28	30	43.97	34	44.37	43.10	-4	12,112	-0.03%
2021/04/27	8	43.33	2	42.78	43.15	6	11,739	0.05%
2021/04/26	19	44.42	8	45.08	44.70	11	11,342	0.10%
2021/04/23	18	40.74	15	40.83	41.80	3	10,462	0.03%
2021/04/22	0	0.00	7	39.36	38.00	-7	9,884	-0.07%
2021/04/20	21	39.29	38	38.86	39.95	-17	9,050	-0.19%
2021/04/19	33	40.85	6	40.31	40.10	27	8,710	0.31%
2021/04/16	3	38.00	38	38.67	39.45	-35	7,903	-0.44%
2021/04/15	7	35.87	8	35.04	35.90	-1	7,040	-0.01%
2021/04/14	31	32.54	32	32.84	32.65	-1	6,352	-0.02%
2021/04/13	2	33.35	5	33.37	33.10	-3	6,203	-0.05%
2021/04/12	3	32.40	10	32.75	32.80	-7	5,987	-0.12%
2021/04/09	0	0.00	1	31.20	31.50	-1	5,789	-0.02%
2021/04/08	1	31.60	0	0.00	31.45	1	5,763	0.02%
2021/04/07	10	32.28	1	32.00	31.45	9	5,728	0.16%
2021/04/06	0	0.00	2	31.18	30.95	-2	5,545	-0.04%
2021/04/01	21	30.99	5	31.34	31.20	16	5,507	0.29%
2021/03/31	3	30.90	0	0.00	30.85	3	5,291	0.06%
2021/03/29	1	29.95	28	29.74	29.70	-27	5,032	-0.54%
2021/03/24	0	0.00	4	29.28	29.05	-4	5,108	-0.08%
2021/03/23	0	0.00	4	29.10	29.00	-4	5,115	-0.08%
2021/03/22	0	0.00	1	29.00	29.20	-1	5,117	-0.02%
2021/03/19	1	28.70	0	0.00	29.10	1	5,107	0.02%
2021/03/12	0	0.00	3	29.08	28.75	-3	5,570	-0.05%
2021/03/11	0	0.00	16	29.03	29.00	-16	5,683	-0.28%
2021/03/09	0	0.00	1	28.00	28.05	-1	5,996	-0.02%
2021/03/08	11	28.01	0	0.00	28.10	11	6,033	0.18%
2021/03/05	10	28.60	0	0.00	28.55	10	6,024	0.17%
2021/03/04	2	28.88	0	0.00	28.80	2	6,133	0.03%
2021/03/03	1	29.25	10	29.25	29.30	-9	6,148	-0.15%
2021/02/25	1	29.00	0	0.00	29.15	1	6,251	0.02%
2021/02/19	0	0.00	2	28.25	28.30	-2	6,546	-0.03%
2021/02/17	0	0.00	105	28.53	28.55	-105	6,536	-1.61%	大賣/鉅額交易
2021/01/29	2	27.98	0	0.00	28.45	2	6,598	0.03%
2021/01/26	100	28.21	0	0.00	28.00	100	6,491	1.54%
2021/01/21	10	28.10	0	0.00	28.00	10	6,408	0.16%
2021/01/20	22	28.30	0	0.00	28.30	22	6,375	0.35%
2021/01/18	0	0.00	20	29.20	29.40	-20	6,285	-0.32%
2021/01/13	2	29.75	0	0.00	29.75	2	6,175	0.03%
2021/01/12	11	29.68	0	0.00	29.40	11	6,141	0.18%
2021/01/11	3	30.05	2	30.05	30.10	1	6,098	0.02%
2021/01/08	0	0.00	2	29.93	29.55	-2	6,060	-0.03%
2021/01/07	3	30.17	0	0.00	29.95	3	5,996	0.05%
2021/01/06	0	0.00	10	30.05	30.00	-10	5,955	-0.17%
2021/01/05	1	31.00	3	30.93	30.85	-2	5,853	-0.03%
2021/01/04	11	31.26	0	0.00	31.40	11	5,805	0.19%
2020/12/31	0	0.00	2	31.05	30.75	-2	5,767	-0.03%
2020/12/29	0	0.00	1	31.30	31.30	-1	5,781	-0.02%
2020/12/28	0	0.00	1	31.30	31.20	-1	5,705	-0.02%
2020/12/24	1	30.60	0	0.00	30.30	1	5,600	0.02%
2020/12/23	1	30.20	0	0.00	30.30	1	5,603	0.02%
2020/12/22	1	30.10	20	30.66	30.05	-19	5,630	-0.34%
2020/12/18	20	32.20	1	32.10	31.35	19	5,590	0.34%
2020/12/17	1	31.10	1	31.25	31.20	0	5,477	0.00%
2020/12/14	18	31.48	0	0.00	31.45	18	5,418	0.33%
2020/12/11	0	0.00	40	31.28	30.90	-40	5,397	-0.74%
2020/12/10	0	0.00	41	31.62	31.60	-41	5,361	-0.77%
2020/12/09	1	31.95	31	31.96	32.45	-30	5,222	-0.57%
2020/12/08	1	31.95	0	0.00	31.80	1	5,085	0.02%
2020/12/03	6	32.28	0	0.00	32.05	6	4,829	0.12%
2020/12/02	2	31.40	0	0.00	31.50	2	4,736	0.04%
2020/11/27	0	0.00	10	31.00	31.00	-10	4,718	-0.21%
2020/11/26	0	30.95	0	0.00	30.95	0	4,708	0.00%
2020/11/20	1	30.40	5	30.50	30.45	-4	4,811	-0.08%
2020/11/18	1	29.50	4	29.60	29.40	-3	4,566	-0.07%
2020/11/13	0	0.00	1	28.45	28.60	-1	4,612	-0.02%
2020/11/11	1	29.45	0	0.00	29.15	1	4,650	0.02%
2020/11/09	0	0.00	1	28.45	28.60	-1	4,601	-0.02%
2020/10/29	0	0.00	0	29.00	28.80	0	5,076	0.00%
2020/10/23	0	0.00	1	28.75	28.75	-1	5,166	-0.02%
2020/09/29	0	0.00	1	28.70	28.60	-1	6,436	-0.02%
2020/09/28	1	28.40	0	0.00	28.45	1	6,627	0.02%
2020/09/24	5	28.45	0	0.00	28.35	5	6,839	0.07%
2020/09/23	11	29.53	2	29.53	29.30	9	6,911	0.13%
2020/09/22	1	29.60	0	0.00	29.60	1	7,288	0.01%
2020/09/16	0	0.00	1	30.70	30.50	-1	7,675	-0.01%
2020/09/09	1	30.95	0	0.00	31.00	1	8,241	0.01%
2020/09/07	2	31.55	1	31.10	31.00	1	8,379	0.01%
2020/09/03	0	0.00	2	30.68	30.55	-2	8,287	-0.02%
2020/09/02	6	30.97	1	30.95	30.80	5	8,260	0.06%
2020/08/31	16	30.75	0	0.00	30.10	16	8,182	0.20%
2020/08/28	0	0.00	3	29.90	30.00	-3	8,058	-0.04%
2020/08/27	3	30.40	0	0.00	29.80	3	8,063	0.04%
2020/08/26	0	0.00	1	29.85	30.05	-1	7,941	-0.01%
2020/08/25	1	29.40	0	0.00	28.95	1	7,929	0.01%
2020/08/24	1	29.35	0	0.00	28.90	1	7,983	0.01%
2020/08/20	2	28.48	2	28.40	28.10	0	8,171	0.00%
2020/08/19	0	0.00	11	29.75	29.40	-11	8,176	-0.13%
2020/08/18	0	0.00	1	29.80	29.75	-1	8,281	-0.01%
2020/08/17	11	30.08	0	0.00	30.20	11	8,289	0.13%
2020/08/13	0	0.00	20	29.40	29.45	-20	8,271	-0.24%
2020/08/10	1	30.30	11	30.16	30.45	-10	8,272	-0.12%
2020/08/07	1	30.00	1	30.25	30.10	0	8,296	0.00%
2020/08/06	0	0.00	1	31.25	31.05	-1	8,239	-0.01%
2020/08/05	1	30.30	1	30.25	30.25	0	8,120	0.00%
2020/07/31	1	29.70	1	30.00	29.90	0	8,109	0.00%
2020/07/30	16	30.14	0	0.00	29.90	16	8,131	0.20%
2020/07/29	8	29.54	0	0.00	29.50	8	8,105	0.10%
2020/07/28	33	29.93	4	29.59	28.95	29	8,104	0.36%
2020/07/27	2	30.50	2	30.63	30.05	0	8,020	0.00%
2020/07/24	2	31.15	1	30.90	30.75	1	7,968	0.01%
2020/07/23	0	0.00	2	31.23	30.90	-2	7,898	-0.03%
2020/07/21	2	31.40	0	0.00	31.20	2	7,864	0.03%
2020/07/20	7	31.32	1	31.45	31.50	6	7,808	0.08%
2020/07/15	2	31.03	2	30.95	30.70	0	7,708	0.00%
2020/07/14	0	0.00	1	31.25	31.00	-1	7,806	-0.01%
2020/07/13	2	31.68	4	31.84	31.80	-2	7,782	-0.03%
2020/07/10	1	31.30	8	31.53	31.30	-7	7,843	-0.09%
2020/07/09	5	33.85	3	33.05	32.90	2	7,741	0.03%
2020/07/08	17	33.55	1	33.30	33.45	16	7,696	0.21%
2020/07/07	5	33.74	4	33.21	32.95	1	7,652	0.01%
2020/07/06	18	32.73	0	0.00	33.10	18	7,565	0.24%
2020/07/03	12	32.85	5	32.65	32.40	7	7,551	0.09%
2020/07/02	0	0.00	1	32.80	32.50	-1	7,536	-0.01%
2020/07/01	16	32.95	6	32.89	32.35	10	7,466	0.13%
2020/06/30	10	32.47	1	33.15	33.15	9	7,086	0.13%
2020/06/29	2	30.23	3	30.22	30.15	-1	6,816	-0.01%
2020/06/23	10	31.00	0	0.00	30.60	10	6,858	0.15%
2020/06/19	5	30.95	0	0.00	30.30	5	6,947	0.07%
2020/06/18	0	0.00	1	30.70	30.80	-1	6,746	-0.01%
2020/06/17	8	31.01	2	30.75	30.75	6	6,739	0.09%
2020/06/16	5	30.10	0	0.00	30.00	5	6,809	0.07%
2020/06/15	7	30.38	0	0.00	29.70	7	7,172	0.10%
2020/06/12	1	29.15	33	28.85	29.15	-32	7,177	-0.45%
2020/06/11	6	30.38	1	30.15	29.85	5	7,204	0.07%
2020/06/10	5	30.20	0	0.00	30.05	5	7,285	0.07%
2020/06/08	1	30.50	0	0.00	30.45	1	7,598	0.01%
2020/06/05	1	30.30	1	30.05	30.15	0	7,587	0.00%
2020/06/04	0	0.00	1	30.15	30.20	-1	7,633	-0.01%
2020/06/03	4	30.10	2	30.00	30.15	2	7,707	0.03%
2020/06/02	0	0.00	2	30.20	30.00	-2	7,759	-0.03%
2020/05/28	3	30.38	1	30.40	29.60	2	8,077	0.02%
2020/05/27	12	30.68	1	30.95	30.70	11	8,086	0.14%
2020/05/26	1	30.00	2	29.90	30.00	-1	8,123	-0.01%
2020/05/25	3	29.50	12	29.35	29.50	-9	8,136	-0.11%
2020/05/22	1	28.10	20	28.28	28.10	-19	8,028	-0.24%
2020/05/21	0	0.00	2	28.85	28.80	-2	8,024	-0.02%
2020/05/20	20	28.98	0	0.00	28.70	20	8,128	0.25%
2020/05/19	12	28.26	0	0.00	28.65	12	8,101	0.15%
2020/05/18	11	28.00	0	0.00	27.95	11	8,078	0.14%
2020/05/14	1	28.85	8	28.53	28.20	-7	8,040	-0.09%
2020/05/13	2	29.33	0	0.00	29.15	2	7,992	0.03%
2020/05/11	0	0.00	10	29.15	28.90	-10	7,968	-0.13%
2020/05/08	1	28.95	1	28.90	28.90	0	7,937	0.00%
2020/05/07	1	28.85	41	28.94	29.10	-40	7,925	-0.50%
2020/05/06	1	29.90	0	0.00	29.70	1	7,842	0.01%
2020/05/04	0	0.00	1	29.40	29.25	-1	7,814	-0.01%
2020/04/30	10	30.15	0	0.00	30.00	10	7,805	0.13%
2020/04/27	1	29.65	11	29.96	30.00	-10	7,955	-0.13%
2020/04/24	16	29.16	1	29.15	29.15	15	7,894	0.19%
2020/04/22	3	29.12	3	29.03	28.60	0	7,870	0.00%
2020/04/21	1	29.40	1	29.20	28.80	0	7,852	0.00%
2020/04/17	2	31.70	6	30.30	30.05	-4	7,769	-0.05%
2020/04/16	1	31.40	2	31.23	31.20	-1	7,613	-0.01%
2020/04/14	1	30.70	0	0.00	30.60	1	7,525	0.01%
2020/04/13	2	30.80	0	0.00	30.60	2	7,578	0.03%
2020/04/10	6	30.40	30	30.25	30.40	-24	7,528	-0.32%
2020/04/09	0	0.00	7	29.77	29.70	-7	7,544	-0.09%
2020/04/08	0	0.00	22	29.46	30.35	-22	7,478	-0.29%
2020/03/31	0	0.00	2	29.05	28.40	-2	7,422	-0.03%
2020/03/30	1	27.35	1	27.85	28.30	0	7,425	0.00%
2020/03/27	4	28.93	0	0.00	27.95	4	7,509	0.05%
2020/03/26	2	28.95	0	0.00	28.85	2	7,909	0.03%
2020/03/25	0	0.00	2	29.35	28.90	-2	8,151	-0.02%
2020/03/24	51	28.45	0	0.00	28.40	51	8,194	0.62%
2020/03/23	1	28.20	2	27.75	27.70	-1	8,536	-0.01%
2020/03/20	0	0.00	2	29.85	29.45	-2	8,940	-0.02%
2020/03/19	2	27.10	1	25.85	28.40	1	9,253	0.01%
2020/03/18	2	27.55	0	0.00	26.95	2	8,872	0.02%
2020/03/17	2	26.90	3	26.17	26.95	-1	9,000	-0.01%
2020/03/16	2	28.70	1	27.15	27.00	1	8,874	0.01%
2020/03/13	5	29.00	0	0.00	29.75	5	8,709	0.06%
2020/03/11	0	0.00	2	35.05	34.85	-2	8,348	-0.02%
2020/03/10	1	35.20	5	35.50	35.80	-4	8,328	-0.05%
2020/03/09	0	0.00	1	35.75	35.60	-1	8,248	-0.01%
2020/03/06	2	37.65	2	37.10	37.55	0	8,123	0.00%
2020/03/05	0	0.00	1	37.25	36.90	-1	8,060	-0.01%
2020/03/04	2	37.82	3	37.52	37.65	-1	7,951	-0.01%
2020/03/03	9	37.72	3	37.65	37.45	6	7,867	0.08%
2020/03/02	3	35.88	0	0.00	36.40	3	7,673	0.04%
2020/02/27	5	35.60	1	35.25	35.00	4	7,547	0.05%
2020/02/26	3	35.37	15	36.52	36.50	-12	7,373	-0.16%
2020/02/25	2	34.88	3	34.58	34.90	-1	7,202	-0.01%
2020/02/24	2	35.00	0	0.00	34.90	2	7,183	0.03%
2020/02/21	50	35.60	2	35.45	35.45	48	7,171	0.67%
2020/02/19	0	34.70	0	0.00	34.70	0	7,049	0.00%
2020/02/17	2	34.30	1	34.30	34.60	1	7,086	0.01%
2020/02/14	1	34.55	2	34.35	34.40	-1	7,082	-0.01%
2020/02/13	2	33.95	4	34.24	34.15	-2	7,087	-0.03%
2020/02/12	5	34.20	0	0.00	34.15	5	7,121	0.07%
2020/02/11	2	33.60	0	0.00	34.00	2	7,123	0.03%
2020/02/10	2	32.85	1	32.45	33.05	1	7,237	0.01%
2020/02/07	10	33.50	3	33.45	33.35	7	7,243	0.10%
2020/02/06	1	34.10	1	34.05	34.20	0	7,237	0.00%
2020/02/05	1	33.95	0	0.00	33.60	1	7,244	0.01%
2020/02/04	3	33.27	1	33.25	33.50	2	7,220	0.03%
2020/02/03	1	31.75	2	32.60	33.00	-1	7,249	-0.01%
2020/01/31	0	0.00	4	35.00	34.25	-4	7,189	-0.06%
2020/01/30	0	0.00	3	34.87	34.20	-3	7,193	-0.04%
2020/01/20	1	37.70	2	37.65	37.55	-1	7,143	-0.01%
2020/01/14	1	37.65	5	37.35	37.80	-4	7,433	-0.05%
2020/01/13	0	0.00	5	37.16	37.50	-5	7,430	-0.07%
2020/01/10	3	36.50	1	36.50	36.65	2	7,450	0.03%
2020/01/07	2	37.75	1	37.65	37.00	1	7,476	0.01%
2020/01/06	1	38.35	0	0.00	38.20	1	7,443	0.01%
2020/01/03	0	0.00	1	38.30	38.15	-1	7,509	-0.01%
2020/01/02	1	38.45	0	0.00	38.35	1	7,550	0.01%
2019/12/31	1	38.35	1	38.40	38.45	0	7,597	0.00%
2019/12/30	0	0.00	2	38.45	38.35	-2	7,685	-0.03%
2019/12/20	0	0.00	10	39.25	39.00	-10	6,899	-0.14%
2019/12/19	0	0.00	5	38.50	38.50	-5	6,622	-0.08%
2019/12/17	0	0.00	1	39.00	38.00	-1	6,134	-0.02%
2019/12/16	3	38.43	25	38.43	39.10	-22	5,802	-0.38%
2019/12/13	2	36.25	0	0.00	35.55	2	5,577	0.04%
2019/12/12	0	0.00	3	36.65	36.40	-3	5,540	-0.05%
2019/12/10	1	35.45	0	0.00	35.45	1	5,328	0.02%
2019/12/09	10	35.05	1	35.10	35.10	9	5,418	0.17%
2019/12/05	1	35.85	1	35.50	35.85	0	5,489	0.00%
2019/11/29	1	35.40	0	0.00	35.05	1	5,542	0.02%
2019/11/28	1	35.40	2	35.45	35.35	-1	5,538	-0.02%
2019/11/27	0	0.00	1	35.95	35.90	-1	5,556	-0.02%
2019/11/26	1	35.20	0	0.00	35.20	1	5,461	0.02%
2019/11/25	5	35.20	0	0.00	35.00	5	5,473	0.09%
2019/11/14	0	0.00	10	34.23	34.35	-10	5,518	-0.18%
2019/11/12	2	34.95	0	0.00	35.05	2	5,576	0.04%
2019/11/11	0	0.00	2	35.03	34.65	-2	5,626	-0.04%
2019/11/07	2	35.73	1	35.80	36.10	1	5,692	0.02%
2019/11/06	0	0.00	2	37.35	36.90	-2	5,686	-0.04%
2019/11/05	2	37.60	0	0.00	37.50	2	5,984	0.03%
2019/10/31	10	36.90	0	0.00	36.80	10	6,132	0.16%
2019/10/28	10	38.98	0	0.00	37.90	10	6,209	0.16%
2019/10/25	0	0.00	20	39.20	38.75	-20	6,201	-0.32%
2019/10/24	0	0.00	12	38.90	39.25	-12	6,162	-0.19%
2019/10/21	20	38.25	0	0.00	38.10	20	6,093	0.33%
2019/10/14	1	38.35	0	0.00	38.25	1	6,572	0.02%
2019/10/03	0	0.00	26	35.70	36.45	-26	6,430	-0.40%
2019/09/25	26	37.33	0	0.00	36.65	26	6,722	0.39%
2019/09/24	5	37.80	0	0.00	37.60	5	6,712	0.07%
2019/09/20	0	0.00	13	37.95	37.70	-13	6,702	-0.19%
2019/09/19	5	37.80	13	37.84	37.50	-8	6,640	-0.12%
2019/09/18	0	0.00	8	38.25	38.55	-8	6,601	-0.12%
2019/09/17	5	36.85	0	0.00	36.65	5	6,243	0.08%
2019/09/11	0	0.00	2	37.15	37.25	-2	6,393	-0.03%
2019/09/09	1	36.95	0	0.00	36.75	1	6,308	0.02%
2019/09/06	0	0.00	5	36.20	36.20	-5	6,293	-0.08%
2019/08/30	0	0.00	2	35.10	34.75	-2	6,617	-0.03%
2019/08/23	0	0.00	1	34.25	34.10	-1	6,811	-0.01%
2019/08/21	0	0.00	1	33.95	33.95	-1	6,878	-0.01%
2019/08/19	0	0.00	1	34.15	33.95	-1	6,963	-0.01%
2019/08/16	0	0.00	5	34.10	34.20	-5	6,984	-0.07%
2019/08/15	1	33.00	0	0.00	33.70	1	7,001	0.01%
2019/08/14	1	33.25	1	33.55	33.25	0	7,095	0.00%
2019/08/12	1	32.80	0	0.00	33.25	1	7,124	0.01%
2019/08/08	1	33.05	2	33.00	32.85	-1	7,143	-0.01%
2019/08/07	14	33.26	1	33.45	33.00	13	7,184	0.18%
2019/08/02	10	36.50	0	0.00	36.80	10	7,279	0.14%
2019/07/31	5	38.90	0	0.00	38.85	5	7,567	0.07%
2019/07/29	1	40.50	0	0.00	40.10	1	7,996	0.01%
2019/07/26	0	0.00	15	40.13	40.25	-15	8,005	-0.19%
2019/07/17	0	0.00	12	39.78	40.55	-12	8,135	-0.15%
2019/07/16	0	0.00	1	39.70	39.40	-1	8,035	-0.01%
2019/07/11	1	39.00	0	0.00	39.20	1	8,562	0.01%
2019/07/09	10	38.90	0	0.00	38.65	10	8,828	0.11%
2019/07/08	0	0.00	5	39.93	39.00	-5	9,049	-0.06%
2019/06/28	5	36.55	0	0.00	36.55	5	11,361	0.04%
2019/06/27	0	0.00	1	37.00	36.70	-1	11,501	-0.01%
2019/06/26	3	36.50	0	0.00	36.80	3	11,707	0.03%
2019/06/25	0	0.00	3	37.97	36.75	-3	11,834	-0.03%
2019/06/20	10	37.30	0	0.00	37.10	10	12,189	0.08%
2019/06/13	0	0.00	3	37.10	36.80	-3	14,624	-0.02%
2019/06/12	0	0.00	3	35.85	36.25	-3	14,754	-0.02%
2019/06/11	0	0.00	5	36.04	36.00	-5	14,900	-0.03%
2019/06/06	2	34.90	0	0.00	34.95	2	14,843	0.01%
2019/06/05	3	34.95	0	0.00	34.85	3	14,952	0.02%
2019/05/31	0	0.00	1	36.40	36.10	-1	15,195	-0.01%
2019/05/27	0	0.00	1	35.90	35.80	-1	15,658	-0.01%
2019/05/23	1	35.50	0	0.00	35.65	1	16,183	0.01%
2019/05/21	0	0.00	4	36.35	36.65	-4	16,356	-0.02%
2019/05/20	1	34.60	0	0.00	34.55	1	16,304	0.01%
2019/05/17	1	34.80	0	0.00	34.55	1	16,364	0.01%
2019/05/15	1	36.65	0	0.00	36.70	1	16,463	0.01%
2019/05/14	1	34.80	1	34.95	35.65	0	16,506	0.00%
2019/05/13	0	0.00	1	35.65	35.40	-1	16,473	-0.01%
2019/05/10	4	36.43	2	35.85	36.45	2	16,462	0.01%
2019/05/09	3	38.03	2	37.43	37.20	1	16,372	0.01%
2019/05/08	12	38.10	0	0.00	37.50	12	16,549	0.07%
2019/05/07	6	39.33	0	0.00	39.20	6	16,842	0.04%
2019/05/06	1	41.80	1	41.70	41.50	0	16,539	0.00%
2019/05/03	0	0.00	1	42.90	42.90	-1	16,507	-0.01%
2019/05/02	1	42.75	1	42.80	43.05	0	16,608	0.00%
2019/04/30	1	41.45	0	0.00	41.80	1	16,598	0.01%
2019/04/25	2	41.98	11	41.95	42.00	-9	17,209	-0.05%
2019/04/24	0	0.00	5	42.89	42.45	-5	17,234	-0.03%
2019/04/23	1	42.60	1	42.50	42.60	0	17,276	0.00%
2019/04/19	1	42.85	2	42.30	42.70	-1	17,712	-0.01%
2019/04/18	4	43.70	1	42.15	42.15	3	17,796	0.02%
2019/04/17	3	45.00	2	45.23	44.30	1	17,877	0.01%
2019/04/16	1	44.00	2	44.50	44.50	-1	17,684	-0.01%
2019/04/15	0	0.00	5	43.45	43.90	-5	17,630	-0.03%
2019/04/12	2	43.70	0	0.00	43.75	2	17,456	0.01%
2019/04/11	3	43.50	5	44.00	43.00	-2	17,228	-0.01%
2019/04/10	28	44.54	31	44.68	44.25	-3	16,912	-0.02%
2019/04/09	1	41.65	0	0.00	42.00	1	15,995	0.01%
2019/04/03	1	40.45	1	40.60	40.45	0	15,536	0.00%
2019/04/02	10	40.89	6	41.07	40.80	4	15,407	0.03%
2019/04/01	1	40.10	1	40.20	40.15	0	15,066	0.00%
2019/03/29	5	40.00	0	0.00	39.95	5	14,931	0.03%
2019/03/28	9	39.85	0	0.00	39.55	9	14,844	0.06%
2019/03/27	0	0.00	3	40.10	39.85	-3	14,968	-0.02%
2019/03/26	3	39.27	0	0.00	39.20	3	14,863	0.02%
2019/03/25	4	39.13	1	39.05	38.85	3	14,975	0.02%
2019/03/22	3	41.45	6	42.08	40.60	-3	14,881	-0.02%
2019/03/21	2	40.80	2	40.55	40.10	0	14,527	0.00%
2019/03/20	1	40.45	13	40.06	40.35	-12	14,483	-0.08%
2019/03/19	47	41.77	1	40.60	39.55	46	14,288	0.32%
2019/03/18	0	0.00	11	39.59	41.15	-11	13,620	-0.08%
2019/03/15	13	37.49	16	37.58	37.45	-3	13,140	-0.02%
2019/03/14	0	0.00	9	36.87	36.80	-9	12,936	-0.07%
2019/03/11	1	35.95	0	0.00	36.25	1	13,291	0.01%
2019/03/08	1	35.70	1	35.55	36.00	0	13,536	0.00%
2019/03/07	16	36.02	10	35.70	35.60	6	14,841	0.04%
2019/03/06	0	0.00	1	37.35	37.25	-1	15,111	-0.01%
2019/03/05	5	37.57	5	37.89	37.50	0	15,338	0.00%
2019/02/27	6	36.78	2	36.70	36.80	4	15,395	0.03%
2019/02/26	1	37.40	0	0.00	37.45	1	15,447	0.01%
2019/02/25	5	37.91	6	38.41	38.00	-1	15,655	-0.01%
2019/02/22	1	36.85	7	37.16	37.10	-6	15,441	-0.04%
2019/02/21	6	36.59	0	0.00	36.55	6	15,576	0.04%
2019/02/20	0	0.00	7	37.28	37.00	-7	15,698	-0.04%
2019/02/15	3	35.60	1	35.75	35.35	2	16,495	0.01%
2019/02/13	5	36.25	0	0.00	36.20	5	17,620	0.03%
2019/02/12	1	37.25	0	0.00	37.10	1	17,598	0.01%
2019/02/11	0	0.00	1	37.00	36.80	-1	17,833	-0.01%
2019/01/30	4	36.73	0	0.00	36.55	4	17,875	0.02%
2019/01/29	2	37.00	5	36.92	37.00	-3	17,804	-0.02%
2019/01/28	3	36.98	5	36.20	37.95	-2	17,508	-0.01%
2019/01/25	2	34.78	0	0.00	34.80	2	17,053	0.01%
2019/01/23	1	34.45	0	0.00	34.50	1	17,032	0.01%
2019/01/22	0	0.00	4	34.46	34.00	-4	16,931	-0.02%
2019/01/21	1	33.50	1	34.15	34.10	0	16,789	0.00%
2019/01/18	2	32.93	1	33.05	32.95	1	16,517	0.01%
2019/01/17	3	33.27	1	32.75	32.85	2	16,516	0.01%
2019/01/16	3	34.00	2	34.15	34.05	1	16,348	0.01%
2019/01/14	1	34.60	1	34.60	33.60	0	16,235	0.00%
2019/01/11	2	33.60	1	33.60	33.60	1	15,993	0.01%
2019/01/10	1	34.55	1	34.55	34.60	0	15,728	0.00%
2019/01/09	1	36.10	0	0.00	35.35	1	15,538	0.01%
2019/01/02	0	0.00	1	35.45	36.10	-1	15,459	-0.01%
2018/12/28	2	35.15	2	35.73	35.35	0	15,655	0.00%
2018/12/27	1	36.70	0	0.00	36.50	1	15,552	0.01%
2018/12/26	1	37.30	1	36.65	36.20	0	15,523	0.00%
2018/12/22	5	35.67	0	0.00	36.00	5	15,442	0.03%
2018/12/20	0	0.00	4	36.55	35.90	-4	15,428	-0.03%
2018/12/19	0	0.00	2	38.25	38.15	-2	15,382	-0.01%
2018/12/18	3	38.92	2	38.38	38.80	1	15,267	0.01%
2018/12/17	1	38.00	1	38.85	37.75	0	15,081	0.00%
2018/12/14	2	38.90	3	38.67	38.65	-1	14,964	-0.01%
2018/12/13	3	39.07	3	39.07	38.90	0	14,878	0.00%
2018/12/12	2	39.75	2	39.70	39.45	0	14,731	0.00%
2018/12/11	7	39.31	1	39.05	39.15	6	14,594	0.04%
2018/12/10	1	39.00	1	40.80	39.50	0	14,454	0.00%
2018/12/07	2	43.58	1	43.30	42.80	1	14,188	0.01%
2018/12/06	2	43.30	1	43.30	42.55	1	14,100	0.01%
2018/12/05	1	46.70	1	45.90	46.45	0	13,891	0.00%
2018/12/04	2	46.93	1	46.95	46.35	1	13,879	0.01%
2018/11/30	3	46.07	0	0.00	45.55	3	13,493	0.02%
2018/11/29	3	48.22	11	48.49	47.00	-8	12,082	-0.07%
2018/11/28	4	43.94	7	44.24	45.30	-3	11,511	-0.03%
2018/11/27	2	41.80	0	0.00	43.15	2	11,258	0.02%
2018/11/26	2	42.60	2	41.60	41.40	0	11,163	0.00%
2018/11/23	5	42.73	4	42.05	41.90	1	10,973	0.01%
2018/11/22	1	43.10	3	44.60	42.60	-2	10,822	-0.02%
2018/11/20	4	42.83	3	42.63	42.80	1	10,156	0.01%
2018/11/19	2	42.58	2	42.25	41.85	0	9,861	0.00%
2018/11/16	10	44.45	1	44.70	43.00	9	9,654	0.09%
2018/11/15	4	42.75	0	0.00	42.90	4	9,436	0.04%
2018/11/14	4	44.41	18	43.43	43.00	-14	9,140	-0.15%
2018/11/13	0	0.00	4	44.49	44.55	-4	8,732	-0.05%
2018/11/12	3	40.78	1	42.30	42.35	2	7,639	0.03%
2018/11/09	6	39.52	0	0.00	38.50	6	7,419	0.08%
2018/11/08	0	0.00	3	38.25	39.10	-3	7,418	-0.04%
2018/11/07	4	35.23	14	36.61	37.15	-10	7,128	-0.14%
2018/11/01	0	0.00	4	34.58	34.90	-4	7,135	-0.06%
2018/10/31	4.1	33.48	0	0.00	33.60	4.1	7,146	0.06%
2018/10/30	0	0.00	5	32.81	32.70	-5	7,060	-0.07%
2018/10/29	5	31.80	0	0.00	31.70	5	6,981	0.07%
2018/10/24	1	34.25	6	34.40	33.40	-5	6,787	-0.07%
2018/10/23	3	33.35	1	33.00	33.00	2	6,567	0.03%
2018/10/22	2	32.25	2	33.15	33.80	0	6,553	0.00%
2018/10/19	1	32.35	1	32.00	32.20	0	6,460	0.00%
2018/10/18	0	0.00	2	31.68	31.65	-2	6,359	-0.03%
2018/10/17	1	31.20	0	0.00	31.10	1	6,306	0.02%
2018/10/15	4	31.85	12	32.50	32.10	-8	6,185	-0.13%
2018/10/12	3	30.95	1	31.00	31.10	2	6,113	0.03%
2018/10/11	21	30.53	0	0.00	30.40	21	6,168	0.34%
2018/10/09	1	34.15	0	0.00	33.75	1	5,982	0.02%
2018/10/08	3	35.32	4	36.33	35.50	-1	5,802	-0.02%
2018/10/05	0	0.00	1	38.25	38.40	-1	5,547	-0.02%
2018/09/28	1	41.30	1	40.80	40.60	0	5,253	0.00%
2018/09/26	3	42.82	1	42.70	43.05	2	5,288	0.04%
2018/09/21	0	0.00	1	40.55	39.90	-1	5,244	-0.02%
2018/09/20	0	0.00	4	40.40	39.40	-4	5,200	-0.08%
2018/09/19	4	39.65	1	40.30	40.05	3	5,207	0.06%
2018/09/17	1	39.20	0	0.00	39.30	1	5,159	0.02%
2018/09/11	1	37.90	0	0.00	38.80	1	5,147	0.02%
2018/09/10	0	0.00	3	39.50	37.20	-3	5,086	-0.06%
2018/09/07	1	40.80	0	0.00	39.90	1	5,012	0.02%
2018/09/05	1	44.05	1	43.70	43.45	0	4,887	0.00%
2018/09/03	1	44.30	3	43.93	43.45	-2	4,930	-0.04%
2018/08/31	1	44.20	1	43.80	44.60	0	4,955	0.00%
2018/08/30	1	44.45	2	44.20	44.10	-1	4,956	-0.02%
2018/08/29	0	0.00	13	44.48	44.65	-13	5,025	-0.26%
2018/08/28	1	44.25	0	0.00	44.40	1	5,106	0.02%
2018/08/27	1	43.95	1	44.10	44.10	0	5,144	0.00%
2018/08/24	1	43.55	1	43.55	43.55	0	5,162	0.00%
2018/08/23	11	43.80	2	43.75	44.15	9	5,221	0.17%
2018/08/22	1	44.30	11	44.15	44.35	-10	5,244	-0.19%
2018/08/21	2	42.15	0	0.00	42.05	2	5,029	0.04%
2018/08/17	10	44.30	4	43.81	43.20	6	5,033	0.12%
2018/08/16	1	42.80	0	0.00	43.55	1	5,097	0.02%
2018/08/15	7	44.19	1	44.25	42.85	6	5,021	0.12%
2018/08/14	3	46.22	0	0.00	46.15	3	4,878	0.06%
2018/08/13	0	0.00	3	46.87	47.05	-3	4,842	-0.06%
2018/08/10	4	47.91	21	50.44	47.05	-17	4,764	-0.36%
2018/08/09	1	51.70	5	51.80	51.60	-4	4,683	-0.09%
2018/08/07	2	53.10	1	54.00	52.40	1	4,823	0.02%
2018/08/06	1	55.00	3	55.20	55.40	-2	4,710	-0.04%
2018/08/02	3	54.00	0	0.00	54.00	3	4,757	0.06%
2018/07/27	3	54.73	5	54.80	54.80	-2	5,066	-0.04%
2018/07/24	0	0.00	1	53.50	53.30	-1	5,409	-0.02%
2018/07/19	2	53.70	0	0.00	53.70	2	5,615	0.04%
2018/07/18	25	55.12	2	55.60	55.00	23	5,598	0.41%
2018/07/16	1	53.00	0	0.00	52.80	1	5,456	0.02%
2018/07/13	15	52.00	0	0.00	52.80	15	5,476	0.27%
2018/07/06	2	51.80	2	51.80	51.70	0	5,681	0.00%
2018/07/05	1	51.10	2	51.40	51.30	-1	5,724	-0.02%
2018/07/04	3	51.20	0	0.00	50.60	3	5,784	0.05%
2018/07/03	3	54.43	1	56.00	52.80	2	5,779	0.03%
2018/07/02	1	56.80	1	56.80	56.60	0	5,676	0.00%
2018/06/29	0	0.00	1	56.90	56.90	-1	5,851	-0.02%
2018/06/27	0	0.00	1	58.10	56.90	-1	6,064	-0.02%
2018/06/22	0	0.00	1	56.70	56.70	-1	6,855	-0.01%
2018/06/20	7	57.00	0	0.00	56.90	7	6,973	0.10%
2018/06/15	1	59.40	0	0.00	59.30	1	7,445	0.01%
2018/06/06	0	0.00	1	60.40	60.60	-1	7,372	-0.01%
2018/06/05	0	0.00	1	60.00	59.90	-1	7,306	-0.01%
2018/05/24	0	0.00	1	59.60	59.10	-1	7,129	-0.01%
2018/05/23	1	57.70	0	0.00	57.20	1	7,063	0.01%
2018/05/22	2	59.10	0	0.00	58.10	2	7,053	0.03%
2018/05/21	10	59.24	12	58.75	58.70	-2	7,088	-0.03%
2018/05/18	1	59.00	1	58.50	58.30	0	7,084	0.00%
2018/05/17	6	62.00	2	60.25	59.50	4	7,133	0.06%
2018/05/16	0	0.00	1	58.80	58.40	-1	6,987	-0.01%
2018/05/15	1	58.80	4	58.58	57.80	-3	7,014	-0.04%
2018/05/10	1	56.50	0	0.00	56.50	1	7,105	0.01%
2018/05/09	2	56.60	0	0.00	56.40	2	7,127	0.03%
2018/05/08	0	0.00	3	58.60	57.50	-3	7,379	-0.04%
2018/05/07	3	56.83	0	0.00	56.70	3	7,288	0.04%
2018/05/04	0	0.00	2	59.20	58.50	-2	7,268	-0.03%
2018/05/02	1	58.70	0	0.00	58.40	1	7,308	0.01%
2018/04/30	11	58.55	14	58.89	60.50	-3	7,271	-0.04%
2018/04/27	2	56.00	0	0.00	55.00	2	7,150	0.03%
2018/04/26	1	59.10	0	0.00	57.40	1	7,033	0.01%
2018/04/25	0	0.00	1	60.60	60.70	-1	6,981	-0.01%
2018/04/24	1	60.80	0	0.00	60.00	1	7,009	0.01%
2018/04/19	0	0.00	1	62.10	61.50	-1	7,065	-0.01%
2018/04/18	2	61.81	0	0.00	61.80	2	7,038	0.03%
2018/04/17	1	60.80	0	0.00	61.80	1	7,018	0.01%
2018/04/16	1	62.40	0	0.00	62.10	1	6,974	0.01%
2018/04/11	2	64.10	0	0.00	63.70	2	7,116	0.03%
2018/04/10	3	65.57	0	0.00	64.50	3	7,222	0.04%
2018/04/09	1	66.60	1	68.80	66.50	0	7,178	0.00%
2018/04/03	4	67.40	1	67.70	67.60	3	7,098	0.04%
2018/04/02	1	69.20	1	68.90	67.30	0	7,089	0.00%
2018/03/31	0	0.00	1	68.00	68.10	-1	6,997	-0.01%
2018/03/30	2	66.50	0	0.00	66.30	2	6,861	0.03%
2018/03/29	1	66.70	1	67.20	66.30	0	6,865	0.00%
2018/03/28	8	67.48	6	66.93	66.20	2	6,917	0.03%
2018/03/27	0	0.00	9	65.37	67.00	-9	7,085	-0.13%
2018/03/26	2	63.90	0	0.00	63.00	2	6,669	0.03%
2018/03/23	1	64.20	1	64.00	63.90	0	6,718	0.00%
2018/03/22	1	67.50	2	68.25	66.00	-1	6,790	-0.01%
2018/03/21	0	0.00	6	64.98	67.60	-6	6,851	-0.09%
2018/03/20	1	62.10	1	62.00	62.00	0	6,794	0.00%
2018/03/15	1	61.80	0	0.00	61.80	1	6,835	0.01%
2018/03/13	2	63.00	2	63.30	63.00	0	6,827	0.00%
2018/03/12	0	0.00	1	61.90	62.00	-1	6,802	-0.01%
2018/03/09	0	0.00	1	61.40	61.10	-1	6,828	-0.01%
2018/03/08	0	0.00	0.2	61.30	61.10	-0.2	6,825	0.00%
2018/03/07	1	60.00	0	0.00	60.50	1	6,847	0.01%
2018/03/06	5	60.50	2	60.80	60.50	3	6,860	0.04%
2018/03/05	0	0.00	1	61.50	60.50	-1	6,887	-0.01%
2018/03/02	0	0.00	1	61.10	61.00	-1	6,868	-0.01%
2018/03/01	2	61.20	0	0.00	61.40	2	6,871	0.03%
2018/02/27	1	61.70	0	0.00	61.00	1	6,895	0.01%
2018/02/26	0	0.00	1	62.20	62.20	-1	6,970	-0.01%
2018/02/23	1	62.50	1	63.20	62.50	0	7,025	0.00%
2018/02/21	0	0.00	2	62.60	63.00	-2	7,023	-0.03%
2018/02/12	3	60.17	0	0.00	59.90	3	6,981	0.04%
2018/02/09	3	58.20	1	59.50	60.00	2	7,002	0.03%
2018/02/06	16	63.57	1	64.30	62.30	15	6,922	0.22%
2018/02/05	3	68.77	0	0.00	68.60	3	6,841	0.04%
2018/02/01	2	71.10	1	71.00	70.50	1	6,928	0.01%
2018/01/31	8	71.95	2	74.30	71.00	6	6,891	0.09%
2018/01/30	0	0.00	3	71.30	71.40	-3	6,613	-0.05%
2018/01/29	0	0.00	2	70.55	70.20	-2	6,547	-0.03%
2018/01/25	1	68.60	1	70.20	68.60	0	6,529	0.00%
2018/01/24	4	69.28	5	69.40	69.20	-1	6,512	-0.02%
2018/01/23	3	69.90	1	70.00	69.50	2	6,482	0.03%
2018/01/22	2	71.00	0	0.00	71.20	2	6,471	0.03%
2018/01/19	2	71.45	0	0.00	71.10	2	6,489	0.03%
2018/01/18	0	0.00	1	73.30	72.00	-1	6,477	-0.02%
2018/01/16	5	73.02	1	73.00	72.60	4	6,478	0.06%
2018/01/15	0	0.00	1	72.50	71.80	-1	6,461	-0.02%
2018/01/10	4	71.48	0	0.00	70.80	4	6,671	0.06%
2018/01/08	2	72.45	0	0.00	72.00	2	6,845	0.03%
2018/01/04	0	0.00	5	76.50	75.60	-5	6,877	-0.07%
2018/01/02	0	0.00	2	74.00	73.90	-2	6,985	-0.03%