長榮航 (2618)-土銀-嘉義券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
38.70
漲跌
▼0.30
漲幅
-0.77%
成交量
16,927張
產業
上市航運類股
2522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	7	38.86	0	0.00	38.70	7	34,209	0.02%
2025/04/24	5	39.50	5	39.20	39.00	0	35,007	0.00%
2025/04/23	0	0.00	4	39.75	39.65	-4	35,202	-0.01%
2025/04/22	0	0.00	2	38.45	37.65	-2	35,141	-0.01%
2025/04/21	7	39.17	0	0.00	38.45	7	35,239	0.02%
2025/04/18	7	39.44	7	39.66	39.60	0	35,522	0.00%
2025/04/17	5	39.31	4	39.30	39.20	1	35,500	0.00%
2025/04/16	9	40.07	4	40.35	40.00	5	35,723	0.01%
2025/04/15	10	40.37	13	40.42	40.20	-3	35,843	-0.01%
2025/04/14	30.6	42.48	18.3	41.36	40.40	12.3	35,890	0.03%
2025/04/11	10.3	40.18	3	40.27	40.50	7.3	35,025	0.02%
2025/04/09	10	35.72	5	35.00	33.50	5	35,694	0.01%
2025/04/08	1	36.85	0	0.00	36.75	1	35,210	0.00%
2025/04/07	1	37.30	0	0.00	37.30	1	34,564	0.00%
2025/04/02	0	0.00	1	41.40	41.40	-1	34,763	0.00%
2025/04/01	0	0.00	2	41.05	41.65	-2	35,586	-0.01%
2025/03/31	1	40.95	0	0.00	40.55	1	36,444	0.00%
2025/03/28	0.3	42.70	0	0.00	42.70	0.3	37,007	0.00%
2025/03/27	10.1	43.10	0	0.00	43.55	10.1	37,645	0.03%
2025/03/26	0	0.00	3	43.88	43.95	-3	38,452	-0.01%
2025/03/25	5.3	43.75	0	0.00	43.75	5.3	39,085	0.01%
2025/03/24	1	44.25	11	44.19	43.80	-10	40,035	-0.02%
2025/03/21	7	43.30	2	43.75	43.80	5	40,678	0.01%
2025/03/20	7	43.46	5	43.60	43.70	2	40,953	0.00%
2025/03/19	2	43.00	0	0.00	42.60	2	41,538	0.00%
2025/03/18	2	42.73	0	0.00	42.75	2	42,133	0.00%
2025/03/17	6	42.59	0	0.00	42.55	6	42,691	0.01%
2025/03/14	2	42.80	1	43.25	43.25	1	43,108	0.00%
2025/03/13	62	43.26	57	42.83	42.80	5	44,146	0.01%
2025/03/07	10	45.25	11	45.44	45.25	-1	44,708	0.00%
2025/03/06	30	45.05	22	45.24	45.20	8	45,506	0.02%
2025/03/05	10	44.20	11.8	44.12	44.10	-1.8	45,036	0.00%
2025/03/04	2	43.73	0	0.00	44.05	2	45,124	0.00%
2025/02/25	0	0.00	1	43.15	43.10	-1	47,632	0.00%
2025/02/20	7	43.39	0	0.00	43.15	7	49,105	0.01%
2025/02/19	0.3	43.55	0.2	43.80	43.75	0.1	49,956	0.00%
2025/02/18	1	43.80	5	44.02	44.05	-4	51,088	-0.01%
2025/02/17	3	43.65	2	44.15	44.25	1	52,133	0.00%
2025/02/14	8.9	43.43	3	43.30	43.25	5.9	52,499	0.01%
2025/02/13	12.2	43.42	0	0.00	43.60	12.2	52,739	0.02%
2025/02/12	1	43.85	0	0.00	43.45	1	53,530	0.00%
2025/02/11	4	44.50	6	43.93	43.80	-2	53,343	0.00%
2025/02/10	0	0.00	4	43.81	44.35	-4	53,829	-0.01%
2025/02/07	10.5	44.53	0	0.00	44.55	10.5	53,286	0.02%
2025/02/05	0	0.00	3	46.25	46.15	-3	52,659	-0.01%
2025/02/04	2	46.23	2	46.35	45.30	0	52,946	0.00%
2025/02/03	0	0.00	20	47.35	46.30	-20	52,829	-0.04%
2025/01/22	1	47.60	7	47.79	47.70	-6	52,588	-0.01%
2025/01/21	2	47.13	2	47.10	46.90	0	52,661	0.00%
2025/01/20	6	47.70	2	47.23	47.25	4	53,061	0.01%
2025/01/17	6	47.37	27	47.83	47.65	-21	53,219	-0.04%
2025/01/14	3	46.42	1	46.55	46.60	2	52,530	0.00%
2025/01/13	2	46.65	3	46.08	45.95	-1	52,877	0.00%
2025/01/10	4	46.55	1	46.20	46.60	3	52,895	0.01%
2025/01/09	4.2	46.27	1	45.90	45.90	3.2	53,547	0.01%
2025/01/08	3	47.28	9	47.47	47.20	-6	53,358	-0.01%
2025/01/07	2	46.85	1	47.30	46.90	1	53,050	0.00%
2025/01/06	6	47.28	2	47.25	47.30	4	52,704	0.01%
2025/01/03	4	46.88	10.2	46.89	47.00	-6.2	52,197	-0.01%
2025/01/02	26	46.16	12	46.12	46.35	14	51,520	0.03%
2024/12/31	6	45.23	8	44.69	44.35	-2	50,855	0.00%
2024/12/30	4	45.78	2	45.45	45.45	2	51,766	0.00%
2024/12/26	3	46.13	1	46.15	46.25	2	52,227	0.00%
2024/12/25	1	45.65	4	45.61	45.75	-3	51,670	-0.01%
2024/12/24	0	0.00	2	46.10	46.05	-2	51,236	0.00%
2024/12/23	3	45.25	12	45.58	45.90	-9	50,602	-0.02%
2024/12/20	4	44.65	5	44.80	44.60	-1	50,599	0.00%
2024/12/19	10	44.38	3	44.45	44.55	7	49,817	0.01%
2024/12/18	13	45.59	6	45.38	45.30	7	50,011	0.01%
2024/12/17	3	44.80	5	44.63	44.45	-2	50,181	0.00%
2024/12/16	3	43.92	22	43.78	43.75	-19	49,988	-0.04%
2024/12/13	12	44.63	9	44.69	44.35	3	49,502	0.01%
2024/12/12	5	45.18	6	45.24	45.10	-1	49,118	0.00%
2024/12/11	4	45.88	2	44.93	45.05	2	48,895	0.00%
2024/12/10	8	46.46	21	46.82	46.20	-13	48,771	-0.03%
2024/12/09	31	47.45	14	47.32	47.50	17	48,049	0.04%
2024/12/06	4	44.73	1	44.85	45.00	3	46,792	0.01%
2024/12/05	0	0.00	25	45.04	44.95	-25	47,022	-0.05%
2024/12/04	11	44.91	36	44.98	45.00	-25	47,203	-0.05%
2024/12/03	32	43.91	13	44.12	44.60	19	46,982	0.04%
2024/12/02	2	43.10	16	43.04	43.50	-14	46,319	-0.03%
2024/11/29	0	0.00	1	41.45	41.55	-1	45,350	0.00%
2024/11/28	1	41.95	3	41.88	41.85	-2	45,395	0.00%
2024/11/27	2	41.90	9	42.08	41.70	-7	46,029	-0.02%
2024/11/26	10	41.10	0	0.00	41.20	10	45,251	0.02%
2024/11/25	11	40.07	10	40.23	40.15	1	44,817	0.00%
2024/11/22	0	0.00	13	41.36	41.50	-13	43,206	-0.03%
2024/11/21	2	41.35	0	0.00	41.15	2	42,922	0.00%
2024/11/20	8	41.78	8	42.08	41.70	0	42,297	0.00%
2024/11/19	1	41.25	11	41.52	41.55	-10	41,805	-0.02%
2024/11/18	6	41.36	0	0.00	41.15	6	41,719	0.01%
2024/11/15	1	41.35	38.2	41.36	41.65	-37.2	40,625	-0.09%
2024/11/14	28	40.03	25.4	40.47	40.50	2.7	39,373	0.01%
2024/11/13	0	0.00	35	39.51	39.85	-35	38,140	-0.09%
2024/11/12	4	39.73	12.5	39.63	39.50	-8.5	38,007	-0.02%
2024/11/11	3	39.15	36	39.10	39.25	-33	37,828	-0.09%
2024/11/08	2	38.33	3	38.35	38.40	-1	37,419	0.00%
2024/11/07	3	38.12	18.9	38.18	38.40	-15.9	37,610	-0.04%
2024/11/06	4	37.69	1	37.70	37.80	3	36,944	0.01%
2024/11/05	0	0.00	1	37.90	37.90	-1	37,113	0.00%
2024/11/04	2	37.55	4	37.69	37.80	-2	37,666	-0.01%
2024/11/01	2	37.08	4	37.50	37.50	-2	38,812	-0.01%
2024/10/28	2	37.93	2	38.10	37.95	0	38,822	0.00%
2024/10/25	2	37.60	5	37.76	37.70	-3	38,657	-0.01%
2024/10/24	2	37.50	120	37.55	37.55	-118	38,517	-0.31%	大賣/鉅額交易
2024/10/23	10	37.20	0	0.00	37.05	10	38,518	0.03%
2024/10/22	7	37.69	8	37.64	37.60	-1	38,814	0.00%
2024/10/18	0	0.00	16	37.47	37.30	-16	39,852	-0.04%
2024/10/17	3	37.13	7	37.14	37.00	-4	39,968	-0.01%
2024/10/16	30	36.95	2	36.98	37.05	28	40,176	0.07%
2024/10/15	0	0.00	2	36.45	36.30	-2	39,763	-0.01%
2024/10/11	0	0.00	1	36.30	36.40	-1	40,685	0.00%
2024/10/09	1	35.90	0	0.00	35.95	1	41,530	0.00%
2024/10/04	2	35.70	0	0.00	35.70	2	44,607	0.00%
2024/09/30	0	0.00	1	37.75	37.50	-1	46,248	0.00%
2024/09/27	0	0.00	1	37.60	37.50	-1	46,747	0.00%
2024/09/26	10	37.60	1	37.65	37.30	9	47,961	0.02%
2024/09/25	1	37.70	2	38.10	37.70	-1	48,774	0.00%
2024/09/24	1	37.95	3	37.80	37.85	-2	49,577	0.00%
2024/09/23	1	37.15	10	37.26	37.35	-9	51,060	-0.02%
2024/09/20	6	37.15	12	37.43	37.20	-6	51,309	-0.01%
2024/09/19	1	36.80	4	36.64	37.00	-3	51,008	-0.01%
2024/09/18	7	36.35	8	36.24	36.20	-1	50,748	0.00%
2024/09/16	1	35.85	0	0.00	35.90	1	51,163	0.00%
2024/09/13	0	0.00	15	35.70	35.90	-15	51,804	-0.03%
2024/09/12	0	0.00	7	35.70	35.55	-7	53,349	-0.01%
2024/09/11	0	0.00	1	35.30	35.45	-1	55,342	0.00%
2024/09/10	0	0.00	4	34.95	34.70	-4	55,082	-0.01%
2024/09/09	1	34.70	0	0.00	34.90	1	55,278	0.00%
2024/09/06	16	35.20	0	0.00	35.25	16	55,528	0.03%
2024/09/05	0	0.00	27	35.88	35.15	-27	56,186	-0.05%
2024/09/04	1	35.45	19	35.20	35.15	-18	57,427	-0.03%
2024/09/03	4	35.80	18	35.78	35.90	-14	58,481	-0.02%
2024/09/02	0	0.00	2	35.55	35.40	-2	59,831	0.00%
2024/08/30	4	35.36	5	35.61	35.35	-1	61,021	0.00%
2024/08/29	1	35.40	20	35.27	35.60	-19	62,186	-0.03%
2024/08/27	0	0.00	8	34.65	35.00	-8	65,284	-0.01%
2024/08/26	9	34.76	2	34.60	34.70	7	66,615	0.01%
2024/08/23	0	0.00	0.4	34.65	34.75	-0.4	68,373	0.00%
2024/08/21	21	34.73	5	35.01	34.90	16	71,095	0.02%
2024/08/20	0.5	34.85	23	34.89	34.95	-22.5	71,928	-0.03%
2024/08/19	4	34.30	7	34.43	34.50	-3	73,951	0.00%
2024/08/16	7	34.57	2	34.45	34.50	5	75,513	0.01%
2024/08/15	3	34.73	0	0.00	34.50	3	77,553	0.00%
2024/08/14	23	34.40	38	34.45	34.70	-15	81,144	-0.02%
2024/08/13	4	34.49	4	34.71	34.45	0	82,963	0.00%
2024/08/12	0	0.00	2	34.10	34.45	-2	84,482	0.00%
2024/08/09	5	32.85	6	32.97	33.25	-1	85,072	0.00%
2024/08/08	2	32.10	2	32.00	32.10	0	85,771	0.00%
2024/08/07	0	0.00	26	32.30	32.60	-26	88,620	-0.03%
2024/08/06	3	30.57	2	31.55	31.40	1	92,147	0.00%
2024/08/05	9	31.35	2	31.58	30.70	7	93,676	0.01%
2024/08/02	6	33.87	0	0.00	33.85	6	94,328	0.01%
2024/08/01	10	34.45	0	0.00	34.55	10	95,899	0.01%
2024/07/31	5	34.03	3	34.52	34.45	2	98,124	0.00%
2024/07/29	2	34.48	8	34.36	34.15	-6	105,753	-0.01%
2024/07/26	11	34.21	1	34.10	34.10	10	107,687	0.01%
2024/07/23	6	33.68	26	34.07	34.15	-20	111,114	-0.02%
2024/07/22	3	32.92	11	33.11	32.90	-8	116,882	-0.01%
2024/07/19	6	33.70	2	33.55	33.50	4	120,393	0.00%
2024/07/18	2	34.03	0.5	34.15	34.30	1.5	125,777	0.00%
2024/07/17	13	34.58	20	34.76	34.35	-7	127,544	-0.01%
2024/07/16	2	34.40	5	34.44	34.35	-3	128,988	0.00%
2024/07/15	28	34.36	0	0.00	34.25	28	129,659	0.02%
2024/07/12	4	34.94	1	35.10	34.90	3	129,734	0.00%
2024/07/11	8	35.09	3	35.13	35.10	5	129,922	0.00%
2024/07/10	6	35.22	0	0.00	35.55	6	130,306	0.00%
2024/07/09	20	35.18	0	0.00	34.80	20	130,207	0.02%
2024/07/08	16	35.53	6	35.92	35.40	10	130,157	0.01%
2024/07/05	58	37.58	19	37.57	37.35	39	131,308	0.03%
2024/07/04	48	38.09	6	37.90	37.95	42	129,861	0.03%
2024/07/03	8	38.43	17.1	38.64	38.55	-9.1	129,232	-0.01%
2024/07/02	45.6	38.88	28	38.65	38.50	17.6	128,594	0.01%
2024/07/01	6.2	38.44	23	38.62	38.75	-16.9	127,506	-0.01%
2024/06/28	121.2	38.60	106	38.63	38.15	15.2	126,721	0.01%	大買/大賣/
2024/06/27	23.2	38.19	28	38.78	38.90	-4.8	126,318	0.00%
2024/06/26	16	37.86	16	37.99	37.85	0	124,066	0.00%
2024/06/25	14	37.51	15	37.54	37.75	-1	123,773	0.00%
2024/06/24	19.4	37.86	22.3	38.00	37.75	-2.9	123,715	0.00%
2024/06/21	7.7	37.90	56	38.11	37.85	-48.3	123,167	-0.04%
2024/06/20	4	37.53	71	37.60	37.65	-67	122,056	-0.05%
2024/06/19	96	37.62	16	37.83	37.90	80	121,459	0.07%
2024/06/18	5	37.46	67	37.29	37.30	-62	120,017	-0.05%
2024/06/17	1	36.15	1	36.40	36.20	0	118,232	0.00%
2024/06/14	20	36.18	3	36.10	36.15	17	118,286	0.01%
2024/06/13	22	36.34	7	36.49	36.25	15	118,244	0.01%
2024/06/12	6	36.37	17	36.83	36.85	-11	118,542	-0.01%
2024/06/11	30	36.95	101	37.24	36.70	-71	119,852	-0.06%	大賣/
2024/06/07	10	36.77	65	36.84	36.90	-55	118,617	-0.05%
2024/06/06	28	35.81	10	36.20	36.65	18	118,216	0.02%
2024/06/05	7	35.67	6	35.88	35.65	1	116,880	0.00%
2024/06/04	9	35.05	0	0.00	35.35	9	116,871	0.01%
2024/06/03	11	35.44	25	35.35	35.35	-14	115,670	-0.01%
2024/05/31	35	36.10	40	36.06	35.80	-5	114,108	0.00%
2024/05/30	9	35.91	3	35.83	35.65	6	112,072	0.01%
2024/05/29	4	35.70	9	36.36	36.05	-5	110,599	0.00%
2024/05/28	58	36.21	74	36.23	36.25	-16	108,917	-0.01%
2024/05/27	57	35.21	1	35.30	35.25	56	107,396	0.05%
2024/05/24	137	35.24	185	35.44	35.50	-48	106,885	-0.04%	大買/大賣/
2024/05/23	64	34.63	8	34.89	35.20	56	105,857	0.05%
2024/05/22	25	35.36	8	35.41	35.25	17	103,856	0.02%
2024/05/21	50	36.04	68	36.21	35.75	-18	102,547	-0.02%
2024/05/20	75	36.57	33	37.27	36.40	42	100,500	0.04%
2024/05/17	78	37.24	92	37.44	37.40	-14	96,928	-0.01%
2024/05/16	96	36.63	108	36.81	37.00	-12	94,905	-0.01%	大賣/
2024/05/15	22	36.24	32	36.62	36.00	-10	93,086	-0.01%
2024/05/14	24	36.43	68	36.52	36.40	-44	92,641	-0.05%
2024/05/13	97	36.31	7	36.40	36.40	90	91,991	0.10%
2024/05/10	73	37.27	154	37.57	37.60	-81	89,198	-0.09%	大賣/
2024/05/09	121	36.32	4	36.05	35.90	117	85,933	0.14%	大買/鉅額交易
2024/05/08	25	36.70	21	37.23	37.25	4	84,119	0.00%
2024/05/07	27	36.96	32	37.00	36.85	-5	82,658	-0.01%
2024/05/06	68	37.67	30	37.96	37.35	38	82,642	0.05%
2024/05/03	31.3	37.54	95.1	38.10	37.70	-63.8	80,797	-0.08%
2024/05/02	23.3	36.82	44.4	36.92	37.00	-21.1	76,759	-0.03%
2024/04/30	55	35.47	2	35.78	35.55	53	73,569	0.07%
2024/04/29	83	36.61	26	36.38	36.25	57	72,151	0.08%