• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▲0.55
  • 漲幅
    +3.55%
  • 成交量
    83,501張
  • 產業
    上市 金融類股

  • 1987人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261314151617181920May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

土銀-嘉義 券商分點個股進出

土銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/259916.12616.1716.059348,7220.19%
2025/04/24315.6500.0015.50347,7030.01%
2025/04/23115.60115.7515.70047,7440.00%
2025/04/22615.34515.3515.30147,6520.00%
2025/04/18915.6700.0015.60948,4120.02%
2025/04/171215.6100.0015.551249,7030.02%
2025/04/161615.77115.7515.751549,7240.03%
2025/04/15416.081516.1616.20-1149,352-0.02%
2025/04/14715.602915.5615.70-2249,576-0.04%
2025/04/112915.061115.1015.201849,2660.04%
2025/04/10515.50115.5015.50448,9840.01%
2025/04/091614.59614.2214.101050,6180.02%
2025/04/0816215.16714.8415.1015549,8670.31% 大買/鉅額交易
2025/04/07216.151516.1516.15-1346,718-0.03%
2025/04/0200.00317.7717.90-346,438-0.01%
2025/04/01217.4800.0017.45245,9140.00%
2025/03/311217.28117.1517.151145,5340.02%
2025/03/28217.7500.0017.75244,9140.00%
2025/03/26318.4000.0018.40345,0040.01%
2025/03/251.518.5000.0018.351.546,1550.00%
2025/03/24218.50118.6018.55146,4330.00%
2025/03/2100.002618.5218.55-2647,668-0.05%
2025/03/2000.00418.5118.45-447,453-0.01%
2025/03/1900.00118.3518.40-147,6050.00%
2025/03/18118.45618.4118.40-548,172-0.01%
2025/03/17118.10618.1018.10-547,883-0.01%
2025/03/141118.171018.1518.10148,0430.00%
2025/03/131118.38518.6018.30647,6620.01%
2025/03/1200.00218.5818.55-247,3360.00%
2025/03/11118.45318.3018.45-247,3930.00%
2025/03/1000.007.118.6318.65-7.146,626-0.02%
2025/03/053118.20218.3318.302946,9960.06%
2025/03/04418.0900.0018.20446,6920.01%
2025/03/0300.001018.2018.30-1046,331-0.02%
2025/02/27518.101518.2318.25-1045,882-0.02%
2025/02/261018.100.218.1518.159.846,1440.02%
2025/02/2100.00618.1518.20-645,917-0.01%
2025/02/2000.00518.1018.10-545,849-0.01%
2025/02/19517.9000.0018.00545,6550.01%
2025/02/1700.00117.9018.00-146,1770.00%
2025/02/1400.00917.8217.85-946,485-0.02%
2025/02/1300.001317.7517.95-1346,860-0.03%
2025/02/12317.702117.7017.70-1847,345-0.04%
2025/02/111417.69017.6017.651447,2870.03%
2025/02/10617.36117.6017.75547,3820.01%
2025/02/0700.000.217.2017.30-0.246,3650.00%
2025/02/0600.001017.2017.20-1046,416-0.02%
2025/02/0500.00017.1017.15046,7500.00%
2025/02/04516.90117.0016.80446,8480.01%
2025/02/033016.9300.0017.003046,5610.06%
2025/01/2200.0022.917.2817.30-22.946,392-0.05%
2025/01/2100.00417.0517.10-446,400-0.01%
2025/01/2000.001016.9016.90-1046,358-0.02%
2025/01/1700.001416.9517.05-1446,462-0.03%
2025/01/16517.042016.9516.95-1546,546-0.03%
2025/01/1500.00116.9017.00-147,0410.00%
2025/01/14617.0500.0017.05648,1170.01%
2025/01/13916.6455016.7016.65-54148,493-1.12% 大賣/鉅額交易
2025/01/103317.0100.0017.053348,5990.07%
2025/01/0812517.4000.0017.4512549,4080.25% 大買/鉅額交易
2025/01/0710017.485317.4517.454749,3750.10%
2025/01/061.617.3500.0017.451.650,1020.00%
2025/01/0300.007317.2317.30-7349,502-0.15%
2025/01/0217416.915917.0916.8511549,2380.23% 大買/鉅額交易
2024/12/311417.195217.1517.20-3848,134-0.08%
2024/12/3011317.3610217.5317.301147,2300.02% 大買/大賣/
2024/12/272317.5900.0017.552346,2230.05%
2024/12/2610017.6516317.5517.55-6346,675-0.13% 大賣/
2024/12/2500.008717.6517.65-8747,242-0.18%
2024/12/2400.003017.8517.85-3047,648-0.06%
2024/12/230.417.651217.7317.75-11.648,085-0.02%
2024/12/2012317.2512017.3317.25347,8440.01% 大買/大賣/
2024/12/1916617.4914917.6317.501746,9750.04% 大買/大賣/
2024/12/18217.95217.9517.95046,2780.00%
2024/12/171717.8600.0018.051747,4780.04%
2024/12/1600.001818.2618.10-1846,696-0.04%
2024/12/131218.0600.0018.101246,3730.03%
2024/12/123718.14818.1718.252946,1460.06%
2024/12/1100.0090017.9518.00-90045,933-1.96% 大賣/鉅額交易
2024/12/101617.94618.0818.001046,3310.02%
2024/12/091817.9900.0018.001845,9650.04%
2024/12/0600.001318.0018.05-1346,196-0.03%
2024/12/05218.0012.618.0018.00-10.646,335-0.02%
2024/12/042017.7515.317.8117.904.747,4110.01%
2024/12/0328017.7012217.7017.8515848,2200.33% 大買/大賣/鉅額交易
2024/12/02117.552117.4517.55-2047,398-0.04%
2024/11/29217.101717.2017.20-1546,951-0.03%
2024/11/289017.201217.2017.207846,9180.17%
2024/11/27201.917.3100.0017.20201.946,9440.43% 大買/鉅額交易
2024/11/2613617.420.617.4517.45135.446,7900.29% 大買/鉅額交易
2024/11/2538617.4400.0017.4538647,0310.82% 大買/鉅額交易
2024/11/22317.2500.0017.20346,8090.01%
2024/11/2100.0013017.2617.20-13046,925-0.28% 大賣/鉅額交易
2024/11/2000.00217.2017.25-246,9930.00%
2024/11/18317.1000.0017.15347,0630.01%
2024/11/154817.0500.0017.054847,1170.10%
2024/11/14216.8500.0016.85247,9990.00%
2024/11/132616.95117.1016.902547,8730.05%
2024/11/1219.617.301017.3017.159.648,1120.02%
2024/11/1100.000.517.5017.60-0.547,7280.00%
2024/11/081017.2500.0017.251047,4520.02%
2024/11/075.517.2500.0017.255.548,1300.01%
2024/11/05617.04217.1517.15448,5630.01%
2024/11/04616.993516.9116.95-2949,378-0.06%
2024/11/011116.6200.0016.701151,0910.02%
2024/10/30316.7000.0016.75351,3130.01%
2024/10/292116.6800.0016.652151,5040.04%
2024/10/28816.93816.9016.90051,4730.00%
2024/10/25816.9600.0017.00851,7930.02%
2024/10/2400.001216.9516.95-1252,474-0.02%
2024/10/231017.055.717.0517.054.353,0890.01%
2024/10/2225317.1325217.0717.15153,3790.00% 大買/大賣/
2024/10/2120217.2320517.1517.15-353,876-0.01% 大買/大賣/
2024/10/183517.765617.7117.75-2153,830-0.04%
2024/10/1700.002917.5117.60-2953,633-0.05%
2024/10/161417.081817.1517.15-453,340-0.01%
2024/10/1500.007217.2617.35-7252,907-0.14%
2024/10/141016.822.516.9316.757.552,0780.01%
2024/10/112116.743716.8616.80-1652,716-0.03%
2024/10/092116.4000.0016.402152,8810.04%
2024/10/08916.3800.0016.50954,2580.02%
2024/10/07416.8529.916.7816.75-25.954,502-0.05%
2024/10/01216.380.216.4016.451.854,3420.00%
2024/09/3000.00116.5016.50-155,9670.00%
2024/09/273516.41216.4516.403359,4730.06%
2024/09/25716.3400.0016.45759,4800.01%
2024/09/2400.00116.5016.50-159,7950.00%
2024/09/23316.53116.5016.55260,2800.00%
2024/09/20616.5800.0016.45660,8580.01%
2024/09/1900.0025416.5916.60-25460,849-0.42% 大賣/鉅額交易
2024/09/18516.10716.2016.15-259,6870.00%
2024/09/16215.9000.0016.00260,0910.00%
2024/09/132515.891016.0515.851560,4120.02%
2024/09/12515.901515.9916.00-1060,741-0.02%
2024/09/111115.75515.7915.75660,8000.01%
2024/09/101516.001016.0015.95560,3310.01%
2024/09/09315.80115.7516.05260,4350.00%
2024/09/06416.15116.2016.20360,5550.00%
2024/09/051116.268716.2616.20-7661,969-0.12%
2024/09/046015.6900.0015.806063,1760.09%
2024/09/0300.00616.2016.15-663,975-0.01%
2024/09/0200.00016.1516.25069,0600.00%
2024/08/301815.9500.0016.101869,0920.03%
2024/08/29215.9000.0016.00269,0620.00%
2024/08/28516.0000.0016.00569,0240.01%
2024/08/272915.9600.0016.002969,6640.04%
2024/08/2625516.2424816.2016.20769,8500.01% 大買/大賣/
2024/08/232315.998.815.9916.0014.269,9990.02%
2024/08/22515.8500.0016.00570,1960.01%
2024/08/2111015.9510016.0016.051070,4800.01% 大買/
2024/08/19316.2500.0016.15370,6670.00%
2024/08/1600.0032.516.3116.40-32.570,606-0.05%
2024/08/1530816.0030015.9515.95870,1950.01% 大買/大賣/
2024/08/1400.003.216.1316.10-3.270,4520.00%
2024/08/1320115.7820015.8015.80169,9620.00% 大買/大賣/
2024/08/1230115.7730415.7015.70-370,4230.00% 大買/大賣/
2024/08/094015.495015.4415.45-1070,932-0.01%
2024/08/087415.01115.0515.007370,2740.10%
2024/08/07515.0500.0015.10570,8150.01%
2024/08/063314.67214.7014.653171,7940.04%
2024/08/0533814.7533914.7614.50-171,1210.00% 大買/大賣/
2024/08/022.215.782015.8515.90-17.869,269-0.03%
2024/08/0110016.15150.316.0816.10-50.369,001-0.07% 大賣/
2024/07/31116.00316.0716.10-269,3890.00%
2024/07/30615.732015.9016.00-1469,036-0.02%
2024/07/2915015.9020115.9015.85-5168,703-0.07% 大買/大賣/
2024/07/26215.65115.7515.80168,3360.00%
2024/07/235515.7500.0015.805568,8020.08%
2024/07/2230815.4291715.5015.45-60968,447-0.89% 大買/大賣/鉅額交易
2024/07/1932816.0300.0015.9032867,4320.49% 大買/鉅額交易
2024/07/18307.916.25605.316.2516.30-297.466,349-0.45% 大買/大賣/鉅額交易
2024/07/1751116.4726116.6416.4025065,8430.38% 大買/大賣/鉅額交易
2024/07/16616.3540116.3616.40-39565,522-0.60% 大賣/鉅額交易
2024/07/154416.3823516.3516.35-19165,789-0.29% 大賣/鉅額交易
2024/07/1232116.8228716.6416.703465,2600.05% 大買/大賣/
2024/07/1134316.7535916.8416.80-1664,626-0.02% 大買/大賣/
2024/07/10816.3557.916.6816.65-49.964,216-0.08%
2024/07/0930716.07492.116.0116.20-185.163,239-0.29% 大買/大賣/鉅額交易
2024/07/0810316.104216.2016.106162,8850.10% 大買/
2024/07/0547416.0930616.0016.0016862,7350.27% 大買/大賣/鉅額交易
2024/07/0491616.1029616.0016.0062062,6810.99% 大買/大賣/鉅額交易
2024/07/0332915.00815.116.1416.30-486.161,615-0.79% 大買/大賣/鉅額交易
2024/07/021214.9034714.8414.90-33558,151-0.58% 大賣/鉅額交易
2024/07/016014.89114.9014.905958,1240.10%
2024/06/2863115.1334215.1115.1028957,6180.50% 大買/大賣/鉅額交易
2024/06/27615.041415.0815.05-856,841-0.01%
2024/06/2632915.3200.0015.1532956,8910.58% 大買/鉅額交易
2024/06/2576315.4620115.4515.4556259,0930.95% 大買/大賣/鉅額交易
2024/06/24315.5863915.6215.55-63659,387-1.07% 大賣/鉅額交易
2024/06/2100.003415.6615.60-3459,613-0.06%
2024/06/2000.001215.5515.55-1259,175-0.02%
2024/06/1944215.4820915.5315.5023359,2580.39% 大買/大賣/鉅額交易
2024/06/1858415.3668015.3815.45-9659,306-0.16% 大買/大賣/
2024/06/1721115.1920015.2515.151159,6220.02% 大買/大賣/
2024/06/1460915.2530115.2515.2530859,7940.52% 大買/大賣/鉅額交易
2024/06/1338515.3938515.2415.20060,2320.00% 大買/大賣/
2024/06/1225815.4048.815.1415.15209.261,4240.34% 大買/鉅額交易
2024/06/112.915.801,041.515.7715.75-1,038.662,435-1.66% 大賣/鉅額交易
2024/06/07314.415.1665315.3515.40-338.661,334-0.55% 大買/大賣/鉅額交易
2024/06/06343.715.0561914.9015.10-275.360,285-0.46% 大買/大賣/鉅額交易
2024/06/0524914.0528414.1114.10-3556,829-0.06% 大買/大賣/
2024/06/0420014.0520614.0014.00-657,382-0.01% 大買/大賣/
2024/06/0326214.13252.814.1014.109.258,6710.02% 大買/大賣/
2024/05/3110013.9510314.1014.10-358,990-0.01% 大賣/
2024/05/3010713.9910313.9513.85458,5080.01% 大買/大賣/
2024/05/2961514.0536313.9013.9025258,1840.43% 大買/大賣/鉅額交易
2024/05/28114.2000.0014.20157,6760.00%
2024/05/2722814.00414.0114.0522457,8790.39% 大買/鉅額交易
2024/05/24213.95214.0514.00057,6550.00%
2024/05/2340314.0520214.0514.0020157,3670.35% 大買/大賣/鉅額交易
2024/05/2251014.2000.0014.2051056,9550.90% 大買/鉅額交易
2024/05/2161114.2290114.1014.15-29056,838-0.51% 大買/大賣/鉅額交易
2024/05/2020814.4010.714.4414.40197.356,1150.35% 大買/鉅額交易
2024/05/1747714.385814.3814.4041955,6090.75% 大買/鉅額交易
2024/05/1644614.4010.614.3514.40435.455,4650.78% 大買/鉅額交易
2024/05/151214.332614.3314.25-1455,020-0.03%
2024/05/1400.00314.1014.10-354,162-0.01%
2024/05/13814.193514.1614.15-2753,947-0.05%
2024/05/101914.03614.0114.151352,9030.02%
2024/05/071613.8100.0013.851651,2510.03%
2024/05/063913.92214.0013.853750,8930.07%
2024/05/03413.7500.0013.65450,3740.01%
2024/05/021013.752513.7113.70-1550,172-0.03%
2024/04/30113.65213.7013.65-149,8460.00%
2024/04/291313.473413.4213.60-2149,446-0.04%
2024/04/26913.523013.5013.45-2148,260-0.04%
顏「殖」爆表！凱基金大方派利人氣超夯 多頭樂數鈔UDN聯合新聞網－10時前
台股挑戰2萬關卡，金融股擁高殖利率題材助陣，凱基金（2883）大方派利人氣超夯，成交量擠進台股前三名，並勇奪類股量價雙冠......詳全文
〈焦點股〉逼近「一元金」！凱基金股利誠意十足 飆漲近5%歡慶Anue鉅亨－13時前
...詳全文
凱基金敲定配股利0.95元 林素真將出任凱基銀總座UDN聯合新聞網－22時前
凱基金控昨（24）日董事會決議通過去年盈餘分派，每股配發0.95元股利，其中包含股票股利每股0.1元，這是凱基金控睽違1......詳全文
凱基金 相關文章