欣銓 (3264)-土銀-嘉義券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.3
漲跌
▼1.7
漲幅
-2.30%
成交量
17,090張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2	73.30	1	75.50	72.30	1	14,453	0.01%
2025/04/24	4	73.63	7	73.93	74.00	-3	14,551	-0.02%
2025/04/23	2	69.90	2	70.30	70.00	0	14,772	0.00%
2025/04/21	1	69.40	1	69.30	68.30	0	16,047	0.00%
2025/04/18	3	71.47	3	71.70	71.20	0	16,845	0.00%
2025/04/17	1	71.80	1	71.90	71.30	0	17,099	0.00%
2025/04/16	1	73.80	0	0.00	72.00	1	17,104	0.01%
2025/04/15	2	72.45	4	72.60	73.00	-2	17,045	-0.01%
2025/04/14	2	70.25	1	70.00	70.00	1	16,905	0.01%
2025/04/11	0	0.00	1	60.70	67.40	-1	16,814	-0.01%
2025/04/08	1	60.40	0	0.00	60.00	1	16,766	0.01%
2025/04/01	1	74.20	1	73.80	73.70	0	16,781	0.00%
2025/03/26	2	72.55	0	0.00	72.50	2	16,719	0.01%
2025/03/24	0	0.00	2	74.30	73.10	-2	16,921	-0.01%
2025/03/21	1	73.70	1	74.20	74.50	0	16,973	0.00%
2025/03/20	0	0.00	1	73.80	73.70	-1	17,019	-0.01%
2025/03/19	4	72.93	0	0.00	71.60	4	17,007	0.02%
2025/03/18	1	73.00	1	73.80	73.80	0	16,992	0.00%
2025/03/17	2	72.45	2	71.95	72.40	0	16,880	0.00%
2025/03/14	3	71.13	1	71.80	72.10	2	16,783	0.01%
2025/03/13	1	73.20	1	74.80	73.00	0	16,503	0.00%
2025/03/12	0	0.00	1	74.90	74.60	-1	16,418	-0.01%
2025/03/11	2	72.60	1	74.10	74.30	1	16,331	0.01%
2025/03/06	5.2	75.35	1	75.80	74.00	4.2	16,065	0.03%
2025/03/05	3	76.33	4	76.00	76.80	-1	15,886	-0.01%
2025/03/04	4	73.13	3	74.27	74.30	1	15,521	0.01%
2025/03/03	2	72.70	4.1	73.36	73.60	-2.1	15,216	-0.01%
2025/02/27	1.3	71.02	5	72.60	72.10	-3.7	15,025	-0.02%
2025/02/26	8.3	71.21	2	72.00	72.00	6.3	14,845	0.04%
2025/02/24	0	0.00	1	74.10	74.30	-1	14,514	-0.01%
2025/02/21	5.5	74.30	0	0.00	74.30	5.5	14,442	0.04%
2025/02/20	1.3	76.48	1	77.30	75.10	0.3	14,275	0.00%
2025/02/19	5.3	76.99	1.1	76.55	76.60	4.2	14,088	0.03%
2025/02/18	0.1	78.00	0	0.00	78.10	0.1	13,640	0.00%
2025/02/17	14.4	80.26	12	76.97	76.20	2.4	13,392	0.02%
2025/02/14	0	0.00	1	77.60	77.50	-1	12,683	-0.01%
2025/02/12	1	76.20	1	77.20	75.00	0	12,139	0.00%
2025/02/11	0	0.00	4	77.08	77.00	-4	11,808	-0.03%
2025/02/10	4	79.43	1	78.90	78.20	3	11,457	0.03%
2025/02/07	7	76.27	4	77.00	76.80	3	10,807	0.03%
2025/02/06	5	74.48	7	77.21	77.50	-2	10,493	-0.02%
2025/02/05	0	0.00	8	69.95	70.70	-8	9,526	-0.08%
2025/01/22	2	63.20	21.2	66.79	68.90	-19.2	7,980	-0.24%
2025/01/21	1	62.70	0	0.00	62.70	1	7,478	0.01%
2025/01/20	0	0.00	0.2	63.00	63.00	-0.2	7,414	0.00%
2025/01/17	5.4	64.10	5	64.80	62.00	0.4	7,321	0.01%
2025/01/16	1	65.00	7	66.14	64.80	-6	7,008	-0.09%
2025/01/14	2	61.00	2	63.50	64.70	0	5,912	0.00%
2025/01/13	1	62.60	1	60.70	61.70	0	5,279	0.00%
2025/01/10	0	0.00	8	61.34	61.90	-8	4,511	-0.18%
2025/01/08	0	0.00	2	57.80	57.70	-2	4,163	-0.05%
2025/01/03	4	56.43	1	57.50	56.00	3	3,979	0.08%
2025/01/02	1	53.90	1	54.50	55.70	0	3,907	0.00%
2024/12/31	2	52.70	0	0.00	53.10	2	3,786	0.05%
2024/12/30	1	52.60	0	0.00	52.10	1	3,681	0.03%
2024/12/27	1	56.00	1	54.20	54.20	0	3,602	0.00%
2024/12/23	2	55.00	0	0.00	55.20	2	3,292	0.06%
2024/12/17	0	0.00	2	52.00	50.70	-2	2,751	-0.07%
2024/12/12	1	53.70	1	54.00	54.40	0	2,866	0.00%
2024/12/10	2	53.90	4	54.10	54.10	-2	3,063	-0.07%
2024/12/09	1	53.90	1	54.40	54.40	0	3,086	0.00%
2024/12/04	2	54.70	0	0.00	55.20	2	3,118	0.06%
2024/11/22	1	54.90	0	0.00	54.50	1	3,449	0.03%
2024/11/06	0	0.00	1	57.70	57.30	-1	3,439	-0.03%
2024/11/01	1	56.00	1	55.20	56.40	0	3,613	0.00%
2024/10/30	2	54.30	0	0.00	54.20	2	3,661	0.05%
2024/10/28	3	56.70	0	0.00	56.20	3	3,688	0.08%
2024/10/25	1	58.10	0	0.00	57.90	1	3,677	0.03%
2024/10/24	1	59.40	0	0.00	58.40	1	3,671	0.03%
2024/10/23	1	59.10	0	0.00	59.10	1	3,656	0.03%
2024/10/22	3	60.20	1	58.70	59.90	2	3,667	0.05%
2024/10/17	1	57.70	0	0.00	57.40	1	3,701	0.03%
2024/10/16	0	0.00	1	59.00	57.90	-1	3,632	-0.03%
2024/10/09	2	58.40	0	0.00	58.00	2	3,733	0.05%
2024/10/08	3	58.37	0	0.00	58.40	3	3,765	0.08%
2024/10/07	0	0.00	1	60.20	59.70	-1	3,795	-0.03%
2024/10/04	1	59.40	0	0.00	59.40	1	3,822	0.03%
2024/10/01	3	60.10	0	0.00	60.40	3	3,844	0.08%
2024/09/27	0	0.00	2	61.00	60.70	-2	3,993	-0.05%
2024/09/26	1	61.10	1	60.50	60.50	0	4,021	0.00%
2024/09/25	2	60.90	6	61.28	61.40	-4	4,055	-0.10%
2024/09/23	5	60.50	0	0.00	60.50	5	4,241	0.12%
2024/09/20	0	0.00	1	61.10	60.40	-1	4,326	-0.02%
2024/09/19	0	0.00	2	60.90	61.20	-2	4,278	-0.05%
2024/09/18	5	60.52	4	59.75	59.50	1	4,272	0.02%
2024/09/16	1	62.00	0	0.00	62.10	1	4,088	0.02%
2024/09/13	1	62.40	0	0.00	62.20	1	4,124	0.02%
2024/09/12	2	61.50	3	62.83	63.30	-1	4,069	-0.02%
2024/09/11	1	60.70	1	61.30	61.70	0	3,878	0.00%
2024/09/10	2	63.20	1	62.30	62.10	1	3,863	0.03%
2024/09/09	0	0.00	1	63.40	63.60	-1	3,880	-0.03%
2024/09/06	1	63.00	0	0.00	63.70	1	3,937	0.03%
2024/09/03	1	67.40	0	0.00	66.30	1	4,008	0.02%
2024/08/30	0	0.00	1	69.10	69.30	-1	4,065	-0.02%
2024/08/28	0	0.00	1	68.60	68.80	-1	4,102	-0.02%
2024/08/20	1	66.50	0	0.00	66.10	1	4,020	0.02%
2024/08/16	0	0.00	3	65.70	65.30	-3	4,243	-0.07%
2024/08/15	2	65.10	0	0.00	64.90	2	4,329	0.05%
2024/08/14	0	0.00	1	65.30	65.30	-1	4,459	-0.02%
2024/08/13	1	64.70	0	0.00	64.90	1	4,559	0.02%
2024/08/09	1	63.50	1	63.80	63.90	0	4,595	0.00%
2024/08/06	0	0.00	2	58.00	59.80	-2	4,607	-0.04%
2024/08/05	0	0.00	1	59.40	59.30	-1	4,598	-0.02%
2024/08/02	1	63.90	0	0.00	65.80	1	4,470	0.02%
2024/07/26	0	0.00	1	64.90	64.90	-1	4,448	-0.02%
2024/07/23	1	63.80	0	0.00	63.80	1	4,623	0.02%
2024/07/22	2	63.60	0	0.00	63.60	2	4,628	0.04%
2024/07/19	2	66.65	0	0.00	66.00	2	4,555	0.04%
2024/07/18	0	0.00	2	67.70	68.00	-2	4,590	-0.04%
2024/07/16	0	0.00	1	68.60	68.50	-1	4,710	-0.02%
2024/07/15	1	67.40	2	67.50	68.00	-1	4,795	-0.02%
2024/07/11	3	66.87	5	67.00	66.80	-2	4,811	-0.04%
2024/07/10	3	66.50	0	0.00	66.30	3	4,851	0.06%
2024/07/09	1	67.20	1	67.80	67.00	0	4,822	0.00%
2024/07/04	2	69.20	0	0.00	69.20	2	4,912	0.04%
2024/07/01	0	0.00	1	69.00	69.40	-1	4,790	-0.02%
2024/06/28	1	67.50	0	0.00	68.50	1	4,769	0.02%
2024/06/26	4	74.58	0	0.00	74.40	4	4,980	0.08%
2024/06/25	0	0.00	1	74.40	76.00	-1	5,126	-0.02%
2024/06/24	0	0.00	1	74.50	75.00	-1	5,297	-0.02%
2024/06/20	2	76.50	0	0.00	76.50	2	5,349	0.04%
2024/06/14	1	74.40	0	0.00	74.70	1	6,274	0.02%
2024/06/05	0	0.00	1	75.20	75.00	-1	6,519	-0.02%
2024/06/04	0	0.00	1	75.00	75.80	-1	6,781	-0.01%
2024/06/03	1	72.80	0	0.00	73.10	1	6,953	0.01%
2024/05/30	2	74.00	0	0.00	73.90	2	7,091	0.03%
2024/05/29	0	0.00	1	73.80	73.60	-1	7,284	-0.01%
2024/05/23	4	71.40	3	71.73	71.10	1	7,526	0.01%
2024/05/22	0	0.00	2	72.10	72.50	-2	7,488	-0.03%
2024/05/21	4	71.28	0	0.00	71.00	4	7,445	0.05%
2024/05/20	3	71.70	2	71.80	71.50	1	7,378	0.01%
2024/05/17	1	72.80	1	72.10	71.60	0	7,295	0.00%
2024/05/16	1	73.40	0	0.00	73.60	1	7,263	0.01%
2024/05/15	0	0.00	1	73.10	72.70	-1	7,338	-0.01%
2024/05/10	0	0.00	1	72.00	72.60	-1	7,486	-0.01%
2024/05/09	5	71.78	1	72.10	71.70	4	7,538	0.05%
2024/05/08	0	0.00	2	72.70	73.00	-2	7,518	-0.03%
2024/05/07	0	0.00	1	72.20	72.50	-1	7,515	-0.01%
2024/05/06	3	71.97	0	0.00	72.00	3	7,494	0.04%
2024/05/03	2	73.30	0	0.00	72.60	2	7,545	0.03%
2024/05/02	1	73.40	0	0.00	73.40	1	7,588	0.01%
2024/04/29	2	73.80	0	0.00	72.30	2	7,587	0.03%