台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    156.90
  • 漲跌
    ▼0.75
  • 漲幅
    -0.48%
  • 成交量
    3,144
  • 產業
    上市
  • 3657人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.1156.645.2156.52156.90-3.113,567-0.02%
2024/03/271.4157.293157.48157.65-1.613,618-0.01%
2024/03/263.2157.811.4157.88157.601.813,6340.01%
2024/03/250.1157.508157.49157.50-7.913,636-0.06%
2024/03/222.2157.941156.90157.201.213,5860.01%
2024/03/2100.006.6156.95157.40-6.613,584-0.05%
2024/03/201153.104153.84153.20-313,558-0.02%
2024/03/191.3153.470.6153.51154.050.713,9240.01%
2024/03/181154.292153.80154.40-113,830-0.01%
2024/03/151.1153.693.6154.47153.00-2.513,623-0.02%
2024/03/1400.006.4155.16155.10-6.413,532-0.05%
2024/03/131155.0010155.50155.25-913,611-0.07%
2024/03/121153.057.1153.83154.50-6.113,443-0.05%
2024/03/111.2152.894153.20152.90-2.913,318-0.02%
2024/03/081.3156.2717155.61154.45-15.713,181-0.12%
2024/03/073151.9744.8152.19152.30-41.812,772-0.33%
2024/03/062.3148.3510.2148.90148.85-7.912,366-0.06%
2024/03/051.1147.662.6148.15148.15-1.512,273-0.01%
2024/03/041146.959.3146.47146.95-8.312,111-0.07%
2024/03/011142.800.7143.49142.800.311,8650.00%
2024/02/295.6143.241.1143.49143.304.511,8770.04%
2024/02/273.9143.054.3143.26143.35-0.311,9850.00%
2024/02/264.6143.812.2143.87143.952.511,9900.02%
2024/02/234143.805143.90143.75-111,929-0.01%
2024/02/222142.583142.47142.80-112,083-0.01%
2024/02/213141.201.1141.25141.201.912,0220.02%
2024/02/200.1141.805.1141.89141.65-5.112,301-0.04%
2024/02/1900.0010140.83141.10-1012,385-0.08%
2024/02/161.2141.342.3141.42141.30-1.112,615-0.01%
2024/02/151.3142.1333.9141.96142.35-32.612,656-0.26%
2024/02/051.2135.2932.3136.11135.95-31.212,384-0.25%
2024/02/020.2134.852135.08135.10-1.912,168-0.02%
2024/02/010.3133.9800.00134.350.312,1240.00%
2024/01/312.3135.201134.50134.351.312,1690.01%
2024/01/301.5136.403.1136.46136.15-1.712,165-0.01%
2024/01/293.1136.3813.6136.36136.50-10.512,271-0.09%
2024/01/2600.001.1135.89135.65-1.111,972-0.01%
2024/01/2500.004.2135.62135.65-4.211,872-0.04%
2024/01/2400.002.2134.28134.00-2.211,511-0.02%
2024/01/231133.859134.00134.05-811,454-0.07%
2024/01/221134.056133.75133.80-511,491-0.04%
2024/01/194.1131.936.6132.21132.90-2.511,344-0.02%
2024/01/183.7128.1200.00128.303.711,2760.03%
2024/01/1714.2128.0100.00127.4514.211,2250.13%
2024/01/1625.9131.7200.00131.6525.910,7390.24%
2024/01/155.1133.111132.95133.004.110,5070.04%
2024/01/122.1132.421132.60132.651.110,3780.01%
2024/01/113.2132.8900.00132.853.210,4000.03%
2024/01/102132.4500.00132.30210,4660.02%
2024/01/091.1133.611133.20133.000.110,4670.00%
2024/01/081133.0000.00132.75110,5010.01%
2024/01/0500.001132.90132.15-110,451-0.01%
2024/01/042.6132.4900.00132.502.610,6230.02%
2024/01/038.4132.733133.28132.555.410,7710.05%
2024/01/022.1134.9900.00134.902.110,6270.02%
2023/12/290.4135.721135.75135.45-0.610,597-0.01%
2023/12/284135.8400.00135.75410,5640.04%
2023/12/274135.0313.1135.28135.75-9.110,401-0.09%
2023/12/2600.006133.99134.25-610,010-0.06%
2023/12/2500.004.2133.49133.50-4.29,822-0.04%
2023/12/2200.001132.85132.95-19,796-0.01%
2023/12/218.2132.3000.00132.608.29,8600.08%
2023/12/2000.003.6133.54133.75-3.69,837-0.04%
2023/12/190.3133.530.8133.20133.40-0.59,8850.00%
2023/12/1800.003133.35133.90-310,144-0.03%
2023/12/150.6133.742133.93133.70-1.410,132-0.01%
2023/12/140.6133.066133.04133.15-5.49,893-0.05%
2023/12/1300.003.1131.55131.55-3.19,477-0.03%
2023/12/1200.002131.88131.50-29,524-0.02%
2023/12/081.6131.2000.00131.051.69,5540.02%
2023/12/070.5130.4500.00130.000.59,3800.00%
2023/12/062.4130.970.4130.85130.8029,4710.02%
2023/12/052.8130.3900.00130.352.89,4450.03%
2023/12/040.2131.5600.00131.300.29,4590.00%
2023/12/010.1130.9500.00131.800.19,5070.00%
2023/11/301.1131.051131.15131.350.19,4790.00%
2023/11/290.4131.402131.53131.15-1.69,354-0.02%
2023/11/2800.006130.67131.25-69,295-0.06%
2023/11/270.5131.291.5130.23130.35-19,208-0.01%
2023/11/241.5131.250.5131.20131.2019,1470.01%
2023/11/221.6131.631.5131.63131.350.19,0020.00%
2023/11/215132.4014.1132.45132.55-9.19,018-0.10%
2023/11/200.2130.5700.00130.950.28,6570.00%
2023/11/170.2131.1511.3131.16131.00-11.18,625-0.13%
2023/11/162.6130.857.5130.88130.60-4.98,234-0.06%
2023/11/151.2130.6914.8130.76130.55-13.78,096-0.17%
2023/11/141129.303129.33129.00-27,843-0.03%
2023/11/134.2129.057128.75128.70-2.97,669-0.04%
2023/11/100.8126.690.3127.00126.750.57,5480.01%
2023/11/090.3126.8200.00127.250.37,6010.00%
2023/11/081126.802127.18127.20-17,872-0.01%
2023/11/0700.001126.53126.50-17,816-0.01%
2023/11/060.1126.955126.99126.55-57,888-0.06%
2023/11/0300.007125.18125.45-77,684-0.09%
2023/11/021.5124.260.7123.17124.500.87,7130.01%
2023/11/013.3121.7500.00121.753.37,6260.04%
2023/10/3113.3121.3900.00121.1513.37,6660.17%
2023/10/305.1122.0700.00122.005.17,6860.07%
2023/10/2611121.802121.88121.7597,6610.12%
2023/10/252124.2500.00124.2027,3400.03%
2023/10/241.3123.5300.00123.951.37,3400.02%
2023/10/232.4123.740.6123.95123.851.87,2930.02%
2023/10/200.1124.392.2124.76125.40-2.17,276-0.03%
2023/10/190.1124.701.8124.76124.85-1.77,364-0.02%
2023/10/180.3125.171124.85124.80-0.77,447-0.01%
2023/10/1700.001126.65126.55-17,349-0.01%
2023/10/161.2126.190126.30126.251.27,4740.02%
2023/10/133.2126.901.2127.02126.9527,5260.03%
2023/10/121126.955.9126.66127.30-4.97,674-0.06%
2023/10/1100.004.2126.21126.25-4.27,681-0.05%
2023/10/068124.122.7124.21124.105.37,7180.07%
2023/10/051.2123.080.2123.65123.6517,6940.01%
2023/10/043.7121.6600.00121.903.77,7010.05%
2023/10/031.1123.901123.85123.500.17,6450.00%
2023/10/0200.001.5124.37124.25-1.57,694-0.02%
2023/09/282.1122.1500.00122.652.17,8590.03%
2023/09/277.2121.9900.00122.157.27,8490.09%
2023/09/268122.330.7122.27122.107.47,8350.09%
2023/09/252123.101122.75123.5517,7780.01%
2023/09/226.4122.4200.00122.656.47,8290.08%
2023/09/218.1122.871122.70122.757.17,7650.09%
2023/09/202.2124.7000.00124.752.27,5070.03%
2023/09/191.2125.9400.00125.451.27,5180.02%
2023/09/182.1126.0600.00126.002.17,5740.03%
2023/09/150.5127.151.3126.98127.35-0.87,899-0.01%
2023/09/140.1126.102.6126.48126.95-2.67,912-0.03%
2023/09/130.5125.0000.00125.200.57,8920.01%
2023/09/120.2124.001.3125.01125.05-1.17,959-0.01%
2023/09/113123.681123.65123.8028,0990.02%
2023/09/085.3124.332124.00124.303.38,0730.04%
2023/09/072.8125.145124.90124.85-2.28,371-0.03%
2023/09/061.3126.0000.00126.001.38,5060.01%
2023/09/052126.2300.00126.4528,4770.02%
2023/09/0400.006.5126.50126.75-6.58,502-0.08%
2023/09/010.1126.100.1126.10125.9008,6460.00%
2023/08/312.2125.8600.00125.702.28,7050.02%
2023/08/3000.003126.55126.60-38,738-0.03%
2023/08/2900.001126.00126.05-18,774-0.01%
2023/08/283.1125.421.2125.52125.351.98,7310.02%
2023/08/254.6124.811125.40124.553.68,8060.04%
2023/08/2400.001.3126.88127.00-1.38,890-0.01%
2023/08/231124.855125.03124.85-49,020-0.04%
2023/08/222123.9000.00124.0029,3030.02%
2023/08/219.8123.4800.00123.009.89,4330.10%
2023/08/188124.042124.18123.8569,4470.06%
2023/08/178.8123.7200.00124.608.89,5250.09%
2023/08/168.2123.801.3124.01124.056.89,6640.07%
2023/08/157.3124.9100.00124.707.39,9310.07%
2023/08/1410.1124.683.2124.38124.506.910,1730.07%
2023/08/110.1127.2500.00126.300.110,2320.00%
2023/08/104.3126.551.1126.51126.403.210,2350.03%
2023/08/091.9127.1200.00127.201.910,1220.02%
2023/08/087.3127.0800.00127.007.310,1240.07%
2023/08/071128.550.3128.50128.500.710,0100.01%
2023/08/041.3127.062127.23127.25-0.710,002-0.01%
2023/08/024.4127.882.9128.07127.851.49,9670.01%
2023/07/310.3128.852128.45128.80-1.79,830-0.02%
2023/07/282.9129.5900.00129.502.99,7710.03%
2023/07/261128.902129.05128.50-19,814-0.01%
2023/07/251128.003128.33128.85-29,835-0.02%
2023/07/242126.981127.10127.2519,8770.01%
2023/07/218.3127.051127.10127.207.39,9300.07%
2023/07/200.1129.5000.00129.350.110,0260.00%
2023/07/190.2129.4800.00128.750.210,0730.00%
2023/07/182.4130.082129.80129.850.49,9150.00%
2023/07/173131.9700.00132.0039,8410.03%
2023/07/143132.2016132.30132.25-139,716-0.13%
2023/07/134131.356.1131.40130.90-2.19,551-0.02%
2023/07/122.1129.258129.20129.45-5.99,385-0.06%
2023/07/1100.000.1128.50129.20-0.19,3790.00%
2023/07/100.5128.001127.35127.45-0.59,413-0.01%
2023/07/072.2127.7000.00127.702.29,3300.02%
2023/07/0610.3128.6811127.77127.90-0.79,296-0.01%
2023/07/0500.001.5130.95130.80-1.59,086-0.02%
2023/07/043.1130.9000.00131.003.19,0750.03%
2023/07/037.5130.222130.45130.705.59,1060.06%
2023/06/302.2128.6400.00129.102.29,2450.02%
2023/06/294.2130.277129.43129.05-2.89,318-0.03%
2023/06/280129.100.8129.10129.10-0.89,274-0.01%
2023/06/270129.0000.00128.9009,3420.00%
2023/06/261.1129.651.2129.82129.75-0.19,4100.00%
2023/06/210.1130.4014130.53130.55-13.99,511-0.15%
2023/06/200.2130.453131.20130.55-2.89,327-0.03%
2023/06/190.5131.1820131.13131.25-19.59,455-0.21%
2023/06/161131.3523131.50131.55-229,416-0.23%
2023/06/154131.938131.66131.90-49,414-0.04%
2023/06/140.1131.256131.57131.50-69,411-0.06%
2023/06/132.4131.029.2130.80131.55-6.89,559-0.07%
2023/06/122.2129.186128.73129.00-3.89,371-0.04%
2023/06/0900.003127.50127.80-39,326-0.03%
2023/06/083127.086128.02126.85-39,545-0.03%
2023/06/0700.007.6127.29128.10-7.69,679-0.08%
2023/06/0600.005126.44126.70-59,532-0.05%
2023/06/055.1126.504126.75126.351.19,5250.01%
2023/06/020.5126.8014.5126.66126.75-149,543-0.15%
2023/06/011.3125.0900.00125.151.39,5670.01%
2023/05/3100.007126.09126.15-79,554-0.07%
2023/05/302126.5511126.85126.75-99,464-0.10%
2023/05/291127.5010127.15126.75-99,386-0.10%
2023/05/261125.8028.4125.60125.95-27.49,236-0.30%
2023/05/250.1122.806.1123.02123.05-68,943-0.07%
2023/05/240.1121.3500.00121.600.18,9340.00%
2023/05/220.4122.2100.00122.300.48,7180.00%
2023/05/190122.353.1122.50122.50-3.18,549-0.04%
2023/05/182122.2011122.11122.15-98,164-0.11%
2023/05/175.2120.141119.90120.554.28,0020.05%
2023/05/163.1118.092.5118.43118.600.67,6950.01%
2023/05/120117.2500.00117.2007,6630.00%
2023/05/110.4117.8600.00117.550.47,6800.01%
2023/05/1000.004.2118.21117.80-4.27,768-0.05%
2023/05/095.1118.551118.55118.904.17,8380.05%
2023/05/080.1118.600.4118.63118.55-0.37,9830.00%
2023/05/0500.003117.87117.80-38,041-0.04%
2023/05/042117.2500.00117.5028,2630.02%
2023/05/030.4117.040.4117.25117.2008,3100.00%
2023/05/020.5117.5800.00117.700.58,6000.01%
2023/04/284117.0600.00117.4049,2360.04%
2023/04/277116.1500.00116.0079,3760.07%
2023/04/263.2115.8600.00116.103.29,6780.03%
2023/04/257.4116.9000.00116.607.49,9380.07%
2023/04/243.4118.090.9118.25118.152.59,7950.03%
2023/04/213.1119.1900.00118.603.19,9460.03%
2023/04/202118.550119.10118.90210,0650.02%
2023/04/190.1119.7900.00119.050.110,2080.00%
2023/04/182119.853120.35119.95-110,272-0.01%
2023/04/141.2120.6400.00120.651.210,5260.01%
2023/04/134.5119.800119.80119.504.410,7220.04%
2023/04/121120.5000.00120.55110,7560.01%
2023/04/112.2120.9200.00120.852.210,9390.02%
2023/04/070.2120.9900.00121.000.211,0500.00%
2023/04/060.2120.8800.00121.000.211,0430.00%
2023/03/314.2121.911.1121.72121.603.211,0180.03%
2023/03/290.3120.5700.00120.600.310,8610.00%
2023/03/282.1120.2600.00120.402.111,0170.02%
2023/03/273121.500.1121.35121.45310,9570.03%
2023/03/240.6122.1018.3122.08122.20-17.710,978-0.16%
2023/03/232122.004.4121.44121.85-2.410,884-0.02%
2023/03/223.2120.741.1120.56120.902.110,7570.02%
2023/03/211118.503118.55118.65-210,628-0.02%
2023/03/209.2118.1800.00118.109.210,7080.09%
2023/03/173.4118.192.2117.93118.951.210,6930.01%
2023/03/166.1116.858.7116.66117.05-2.610,665-0.02%
2023/03/152.2117.711118.45117.601.210,5420.01%
2023/03/141117.402.5117.65117.50-1.510,505-0.01%
2023/03/131.5117.923.2118.13118.80-1.710,522-0.02%
2023/03/106.6118.512.6118.32118.30410,3340.04%
2023/03/090120.453120.75120.20-310,527-0.03%
2023/03/080120.103120.20120.30-310,627-0.03%
2023/03/077.8121.082120.55121.305.810,7020.05%
2023/03/0600.003120.80120.50-310,828-0.03%
2023/03/0300.000.2119.60119.35-0.210,9390.00%
2023/03/020.2118.9500.00119.250.211,1410.00%
2023/03/012.2117.162117.45119.350.211,2160.00%
2023/02/2400.002119.40118.80-211,184-0.02%
2023/02/2300.006.2119.40119.40-6.211,237-0.06%
2023/02/229.5117.5000.00117.659.511,3120.08%
2023/02/210.2118.6000.00118.950.211,3540.00%
2023/02/201118.962119.15119.00-111,674-0.01%
2023/02/1713.1118.680.4118.55118.7512.812,1410.11%
2023/02/161.1120.2200.00120.301.112,3120.01%
2023/02/154.2119.624119.83118.850.212,7010.00%
2023/02/141.1121.686121.49121.65-512,742-0.04%
2023/02/130.1120.551120.70120.75-112,930-0.01%
2023/02/100.1120.905120.92121.00-513,040-0.04%
2023/02/091120.3612120.80120.90-1113,138-0.08%
2023/02/081120.802120.53120.85-113,164-0.01%
2023/02/075.1119.094119.15119.001.113,2400.01%
2023/02/066.3119.5410119.75119.25-3.713,219-0.03%
2023/02/031.1120.705120.98121.00-413,134-0.03%
2023/02/021.1120.767.2120.68121.00-6.213,144-0.05%
2023/02/011.1119.235118.99119.00-3.913,076-0.03%
2023/01/317.1118.852118.45118.305.113,1010.04%
2023/01/305.4120.644120.56120.701.412,9230.01%
2023/01/174.7118.0600.00118.104.712,5360.04%
2023/01/163.1118.2110.1118.25118.10-712,585-0.06%
2023/01/1311.2118.464118.10117.207.212,3280.06%
2023/01/123.5116.2119115.88115.85-15.512,170-0.13%
2023/01/111116.104.1116.13116.35-3.112,263-0.03%
2023/01/100.1116.0013.4116.11116.25-13.312,110-0.11%
2023/01/096.4114.7311.3114.60115.80-4.912,237-0.04%
2023/01/062111.955111.83111.80-312,178-0.02%
2023/01/056.7111.2500.00111.306.712,3320.05%
2023/01/046.2110.5600.00110.506.212,3540.05%
2023/01/031109.600.1111.00110.75112,6470.01%
2022/12/301.7110.544.1110.52110.20-2.412,544-0.02%
2022/12/295.2108.901108.95109.504.212,5410.03%
2022/12/285.6110.141110.00110.004.612,4880.04%
2022/12/271.1111.712111.80111.60-0.912,410-0.01%
2022/12/261.3110.871111.10111.100.312,5250.00%
2022/12/232.2110.757110.59110.70-4.812,668-0.04%
2022/12/228112.233.1112.08112.604.912,7410.04%
2022/12/211111.001110.75110.75012,9720.00%
2022/12/206.8111.131110.30110.305.812,9220.04%
2022/12/195.2112.372112.60112.353.213,0460.02%
2022/12/167.6112.543.1112.57113.004.513,1860.03%
2022/12/155.1114.492114.65114.903.113,2370.02%
2022/12/141114.819114.76114.80-813,289-0.06%
2022/12/131113.700113.80113.40113,2540.01%
2022/12/124113.6100.00113.90413,2630.03%
2022/12/092115.008114.58115.00-613,340-0.04%
2022/12/083.3113.3400.00113.253.313,2970.02%
2022/12/076115.527114.87114.60-113,326-0.01%
2022/12/062.3115.9211115.86115.30-8.713,265-0.07%
2022/12/050.5117.7600.00117.450.513,2250.00%
2022/12/022.2117.532.1117.45117.300.113,1440.00%
2022/12/0110118.6720.2118.82118.35-10.213,277-0.08%
2022/11/304115.68156116.32116.35-15212,974-1.17% 大賣/鉅額交易
2022/11/291113.3068115.18115.40-6712,967-0.52%
2022/11/285114.8235114.47114.35-3013,021-0.23%
2022/11/254116.6312116.66116.70-813,121-0.06%
2022/11/242116.256116.10116.70-412,972-0.03%
2022/11/231115.506115.42115.60-512,920-0.04%
2022/11/224114.863113.93114.80113,0490.01%
2022/11/2100.009.3114.17113.85-9.313,123-0.07%
2022/11/185114.886.7115.04114.25-1.713,060-0.01%
2022/11/173113.734.2114.41114.55-1.213,000-0.01%
2022/11/160.3114.3523.8114.65114.50-23.512,949-0.18%
2022/11/155.1113.3811.4112.13114.70-6.312,689-0.05%
2022/11/143.1110.046.1109.95110.00-312,193-0.02%
2022/11/117108.677.2108.86109.00-0.211,9790.00%
2022/11/101.2103.385103.49103.50-3.811,638-0.03%
2022/11/095104.077.3103.35104.50-2.311,557-0.02%
2022/11/085101.616101.63101.60-111,401-0.01%
2022/11/070.1100.3000.00100.550.111,3680.00%
2022/11/04298.2500.0098.85211,3460.02%
2022/11/032.198.56198.8098.701.111,3590.01%
2022/11/013.199.52299.7099.601.111,2930.01%
2022/10/31898.51298.9599.05611,3110.05%
2022/10/285.298.10497.8097.751.211,2570.01%
2022/10/27499.16599.1099.00-111,196-0.01%
2022/10/265.996.91197.7097.604.911,3580.04%
2022/10/2515.896.992.297.2396.7013.611,3340.12%
2022/10/245.499.3000.0098.605.411,1340.05%
2022/10/212.799.2000.0098.902.710,9890.02%
2022/10/2015.697.98298.1099.2013.610,9190.12%
2022/10/194.6100.4600.0099.754.610,8130.04%
2022/10/187100.612100.98101.10510,7290.05%
2022/10/1731.899.43199.6099.9530.810,8830.28%
2022/10/142.7101.931102.15101.851.710,7030.02%
2022/10/1325.799.64199.1099.0024.710,7930.23%
2022/10/1212.399.838.6100.14100.203.710,6660.04%
2022/10/1177.6101.194101.70100.7073.610,8140.68%
2022/10/071.4106.392106.73106.20-0.610,601-0.01%
2022/10/064107.832107.75108.00210,7030.02%
2022/10/058.1107.204106.91107.254.110,9750.04%
2022/10/044.1104.626104.44104.80-1.910,983-0.02%
2022/10/037.5102.424102.91102.203.510,9830.03%
2022/09/309.5103.3700.00103.459.510,9690.09%
2022/09/295.1105.132105.35104.903.110,9830.03%
2022/09/2862.3105.8214105.57105.2548.311,0690.44%
2022/09/278.5107.593107.25107.505.511,0240.05%
2022/09/2620.6107.571107.30107.6519.611,3160.17%
2022/09/2310.7109.849110.05109.701.711,5640.01%
2022/09/2211.3110.112110.18110.759.311,6610.08%
2022/09/2118.2112.241112.35112.1017.211,5160.15%
2022/09/204112.881113.05113.05311,5140.03%
2022/09/190.3112.2700.00112.050.311,6950.00%
2022/09/161.1112.472112.38112.55-0.911,757-0.01%
2022/09/151.3113.931113.75113.850.311,8220.00%
2022/09/1448.3113.5511113.04113.6537.312,0110.31%
2022/09/132.3115.944116.25116.00-1.711,937-0.01%
2022/09/127115.2111115.37115.40-412,037-0.03%
2022/09/081.4112.821113.00113.000.412,2400.00%
2022/09/0728.3112.480.1112.70112.2028.212,3340.23%
2022/09/055.7114.021113.90114.154.712,3130.04%
2022/09/0283.4114.2200.00113.9083.412,4470.67%
2022/09/0124.6115.133115.15115.1521.612,2850.18%
2022/08/313.1116.9500.00117.603.111,9680.03%
2022/08/302.3116.7200.00116.752.311,9170.02%
2022/08/2917.4116.3814116.49116.553.411,7950.03%
2022/08/268.1119.9200.00119.608.111,6000.07%
2022/08/252118.7000.00119.00211,5080.02%
2022/08/240.1118.2000.00117.900.111,5330.00%
2022/08/233.2118.363118.58118.200.211,5330.00%
2022/08/226119.926120.10119.80011,6030.00%
2022/08/191121.605121.40121.55-411,663-0.03%
2022/08/180.5121.406121.35121.35-5.511,693-0.05%
2022/08/172122.083122.10122.15-111,647-0.01%
2022/08/160.2122.205122.08122.10-4.911,500-0.04%
2022/08/159121.916121.65121.90311,3810.03%
2022/08/121120.851120.50120.80011,2830.00%
2022/08/118.5120.0900.00120.058.511,2620.08%
2022/08/103.9117.9310118.00117.90-6.111,189-0.05%
2022/08/093118.8000.00119.15311,1380.03%
2022/08/085118.901119.15119.25411,1020.04%
2022/08/056118.101.8118.13119.504.311,0750.04%
2022/08/043116.005116.08116.55-211,117-0.02%
2022/08/031.5115.912115.78116.25-0.611,1370.00%
2022/08/026.5115.526115.43115.550.511,2370.00%
2022/08/012.1117.501117.50117.651.111,1550.01%
2022/07/2900.002117.85118.00-211,279-0.02%
2022/07/281116.9500.00116.90111,2490.01%
2022/07/271.3115.3800.00116.701.311,2750.01%
2022/07/266.3115.756116.45115.650.311,2480.00%
2022/07/253.1116.304116.74116.70-111,236-0.01%
2022/07/225.2116.4700.00116.805.211,2530.05%
2022/07/213115.931115.55116.35211,4710.02%
2022/07/2011.1115.001115.35115.0510.111,4800.09%
2022/07/1900.001114.20114.30-111,735-0.01%
2022/07/1814.8114.5500.00114.2014.811,7010.13%
2022/07/156.1114.742115.23115.504.111,3980.04%
2022/07/145.4112.9900.00114.005.411,2020.05%
2022/07/134.2113.3110113.16113.45-5.811,107-0.05%
2022/07/1214.3109.891109.50109.5513.310,9920.12%
2022/07/117.1112.953112.32112.254.111,1510.04%
2022/07/085113.3000.00113.25511,1080.05%
2022/07/078.1109.328111.48112.100.111,0560.00%
2022/07/0611.1109.666110.18108.855.111,0690.05%
2022/07/056.7110.571111.75111.005.711,0880.05%
2022/07/0412.4111.0214110.94110.45-1.610,967-0.01%
2022/07/0127.7112.9400.00111.5527.710,7710.26%
2022/06/3017.7116.721115.90115.8016.710,3860.16%
2022/06/294.7118.724118.50118.800.710,1750.01%
2022/06/284.2120.450120.05119.804.210,1300.04%
2022/06/274.1120.8018121.24120.95-13.910,086-0.14%
2022/06/2410.5118.041.4119.03118.159.19,9160.09%
2022/06/237.5118.6500.00117.907.59,9100.08%
2022/06/2210.4120.471120.75119.509.49,7110.10%
2022/06/2100.000.2122.00122.20-0.29,5320.00%
2022/06/207.5120.381120.00119.756.59,5950.07%
2022/06/1733.8120.851121.00120.8532.89,5200.34%
2022/06/152.1123.190123.55122.752.19,3200.02%
2022/06/146122.421.6123.50123.354.49,4050.05%
2022/06/137.2123.743.2123.53123.5549,5240.04%
2022/06/1000.002126.95127.10-29,634-0.02%
2022/06/090.4128.4000.00128.400.49,7060.00%
2022/06/080.4128.801128.75128.80-0.69,850-0.01%
2022/06/073.1127.3600.00127.403.110,0250.03%
2022/06/060.2128.9000.00128.700.210,2920.00%
2022/06/0200.003.4128.22127.80-3.410,921-0.03%
2022/06/015.3129.411129.55129.154.311,7140.04%
2022/05/310.4128.900.6128.52129.80-0.211,8170.00%
2022/05/303.1128.244128.00128.55-0.911,774-0.01%
2022/05/272.1125.212.2125.63125.50-0.111,6330.00%
2022/05/261123.351123.25122.90011,5760.00%
2022/05/2500.001123.80124.45-111,855-0.01%
2022/05/243123.621123.65123.50212,3010.02%
2022/05/2300.007125.35124.90-712,291-0.06%
2022/05/201123.8000.00124.65112,5570.01%
2022/05/194.1123.137123.07123.30-2.912,570-0.02%
2022/05/187.1125.772125.45125.705.112,5140.04%
2022/05/171.1124.3200.00124.351.112,4910.01%
2022/05/164122.9500.00123.00412,5340.03%
2022/05/135122.100122.35122.35512,5610.04%
2022/05/1229122.1621121.68121.25812,6410.06%
2022/05/118123.7100.00124.20812,5160.06%
2022/05/1011122.642122.88124.00912,4820.07%
2022/05/0911.4124.872124.65124.559.412,3860.08%
2022/05/069.8126.377126.15126.652.812,3570.02%
2022/05/055.1129.371129.55129.254.112,4750.03%
2022/05/045127.681128.35127.80412,6670.03%
2022/05/038.6128.154127.65127.804.612,9020.04%
2022/04/299.3128.842129.05128.757.313,0170.06%
2022/04/289.1126.8612127.07127.10-2.913,316-0.02%
2022/04/2722.6126.610126.60126.5522.613,3940.17%
2022/04/2610.3129.2400.00129.2510.313,1600.08%
2022/04/2521.5129.0200.00129.2521.513,2440.16%
2022/04/228.2131.031131.00131.607.212,8230.06%
2022/04/212.1133.1300.00132.752.112,8050.02%
2022/04/204131.9500.00132.65412,8630.03%
2022/04/194132.251132.06132.00312,9190.02%
2022/04/1810.2131.691131.40131.559.213,0640.07%
2022/04/1510.6132.344132.28132.256.613,0270.05%
2022/04/1410.2135.044.2134.63134.55612,7990.05%
2022/04/136.1134.180.8135.05135.055.312,8600.04%
2022/04/123.7132.430.1132.78132.553.612,9330.03%
2022/04/117.6132.7200.00132.457.612,8570.06%
2022/04/080.1134.018133.90134.55-7.912,692-0.06%
2022/04/0713.5134.474134.25133.809.512,6470.08%
2022/04/062135.0500.00136.25212,7780.02%
2022/04/011.3136.369.1136.37136.95-7.812,959-0.06%
2022/03/311.3138.340138.30138.101.212,9390.01%
2022/03/3000.007138.58138.55-713,089-0.05%
2022/03/291.2136.934137.00136.85-2.813,185-0.02%
2022/03/2829.5136.171136.30136.7028.513,1450.22%
2022/03/2500.0019138.09138.20-1913,081-0.15%
2022/03/244.1137.843138.00138.001.113,0720.01%
2022/03/233.1137.931.7138.02138.101.413,0820.01%
2022/03/222136.701136.56136.80113,0040.01%
2022/03/2111.2137.1300.00137.0011.213,0690.09%
2022/03/184.5136.121135.95136.103.513,0190.03%
2022/03/175135.707135.71136.40-212,884-0.02%
2022/03/1611.1131.6000.00132.2011.112,7060.09%
2022/03/1520.4131.929.1132.13131.6511.312,4650.09%
2022/03/148.1134.334134.40134.404.112,2550.03%
2022/03/1128.6134.9100.00134.4028.612,1620.23%
2022/03/1015.8135.865.1136.20136.3510.712,0500.09%
2022/03/0915.3132.5800.00132.5015.311,8900.13%
2022/03/0829.8131.602.4131.73131.1527.311,6900.23%
2022/03/0746.5134.3220134.00134.0026.511,0640.24%
2022/03/0412.3138.5400.00138.4512.310,3680.12%
2022/03/030140.0000.00139.95010,3450.00%
2022/03/024139.5600.00139.65410,4650.04%
2022/03/0112140.4610140.25140.45210,4050.02%
2022/02/2519.2138.4500.00138.5019.210,3180.19%
2022/02/2429.7139.306138.78138.8023.610,0170.24%
2022/02/232141.950142.00142.2529,5900.02%
2022/02/229.6141.4000.00141.859.69,6150.10%
2022/02/211.3143.3200.00143.801.39,4020.01%
2022/02/184143.931143.25144.1039,6660.03%
2022/02/170.2144.6500.00144.500.29,6970.00%
2022/02/162144.2300.00144.4029,7230.02%
2022/02/155.1142.502142.70142.053.19,7060.03%
2022/02/143.3142.593142.55142.700.39,6570.00%
2022/02/119144.774144.30144.9559,5490.05%
2022/02/101143.771143.70145.0509,6820.00%
2022/02/096.2143.0900.00143.406.29,7050.06%
2022/02/087.1142.9500.00142.907.19,7570.07%
2022/02/072.2141.861142.60142.301.29,6150.01%
2022/01/267141.812142.00141.5559,2530.05%
2022/01/2512.6141.652141.45141.6510.69,0240.12%
2022/01/243.2142.5500.00144.003.28,6740.04%
2022/01/2120.4143.0200.00142.6520.48,5370.24%
2022/01/209.2147.997148.75149.102.28,1140.03%
2022/01/193.2149.011149.00148.502.27,9670.03%
2022/01/182.2151.522150.20150.300.27,8970.00%
2022/01/171.2152.0500.00152.001.27,7800.01%
2022/01/142.1149.432.1150.38150.300.17,7510.00%
2022/01/1300.003.4150.18150.30-3.47,800-0.04%
2022/01/1200.002149.23149.55-27,918-0.03%
2022/01/1100.008147.70148.30-87,890-0.10%
2022/01/101147.505146.60147.55-47,682-0.05%
2022/01/073147.071148.74146.6027,6440.03%
2022/01/060.1147.5512147.98147.90-11.97,582-0.16%
2022/01/051149.502149.30149.30-17,528-0.01%
2022/01/047149.0427.3149.16149.60-20.37,522-0.27%
2022/01/0300.006.2146.74146.40-6.27,490-0.08%
2021/12/303145.631145.65145.5027,6030.03%
2021/12/292145.502145.73145.9507,8660.00%
2021/12/287145.009145.08145.30-27,940-0.03%
2021/12/2700.009.1143.90144.15-9.17,953-0.11%
2021/12/248143.1514.6143.18143.05-6.68,296-0.08%
2021/12/2300.000.3142.65142.65-0.38,3640.00%
2021/12/211141.6000.00141.8518,8540.01%
2021/12/201.2140.791141.45140.650.28,9400.00%
2021/12/1700.007.2141.88141.90-7.28,971-0.08%
2021/12/168141.362141.73142.0568,9850.07%
2021/12/152140.051.8140.21140.300.29,2900.00%
2021/12/143.1140.245140.35140.10-1.99,187-0.02%
2021/12/103141.9228141.89141.95-259,366-0.27%
2021/12/090.2142.051.6142.23142.00-1.49,351-0.01%
2021/12/082.1143.108142.63142.35-5.99,329-0.06%
2021/12/071140.601140.90141.8009,1980.00%
2021/12/062141.180.3141.60141.351.79,1990.02%
2021/12/031.9141.741.7141.62141.750.29,2510.00%
2021/12/021.1140.383.1141.47141.80-29,307-0.02%
2021/12/011140.300140.35140.3019,3900.01%
2021/11/302.5138.781139.20138.001.59,5040.02%
2021/11/296.5138.4800.00138.156.59,4490.07%
2021/11/2610.1139.176138.93138.154.19,5670.04%
2021/11/253140.5000.00140.4539,6410.03%
2021/11/243.3140.5400.00140.503.39,9550.03%
2021/11/230.3141.3810141.49141.10-9.710,179-0.09%
2021/11/220.2142.502142.50142.45-1.810,223-0.02%
2021/11/191142.902143.20142.80-110,275-0.01%
2021/11/1800.006.2142.13142.45-6.210,259-0.06%
2021/11/1700.007141.51141.65-710,259-0.07%
2021/11/1600.002.7141.20141.20-2.710,182-0.03%
2021/11/151141.154.7140.69140.95-3.710,524-0.04%
2021/11/1200.0022.1140.00139.70-22.110,774-0.21%
2021/11/1000.004140.08140.50-411,000-0.04%
2021/11/0900.0014140.72140.70-1411,029-0.13%
2021/11/0800.000.8139.20139.20-0.810,862-0.01%
2021/11/053137.1037137.63138.10-3410,800-0.31%
2021/11/0211137.051137.40136.251010,7220.09%
2021/11/0100.003136.55136.50-310,749-0.03%
2021/10/280.1137.151136.90137.15-0.910,809-0.01%
2021/10/2600.0017137.37137.55-1710,796-0.16%
2021/10/251.2136.2200.00136.401.210,8000.01%
2021/10/2200.0016136.51136.50-1611,178-0.14%
2021/10/216137.754136.83136.10211,2630.02%
2021/10/203136.622136.85136.60111,2380.01%
2021/10/195136.455137.15136.95011,0470.00%
2021/10/182136.2500.00135.85211,0080.02%
2021/10/151135.954135.96136.25-311,132-0.03%
2021/10/142133.0300.00132.75211,0390.02%
2021/10/134.1132.6700.00132.404.111,1590.04%
2021/10/123132.5200.00132.85311,2240.03%
2021/10/0827.1134.8700.00134.2027.111,2410.24%
2021/10/075134.9400.00135.35511,2700.04%
2021/10/0616132.811132.65133.001511,2720.13%
2021/10/0523131.9900.00132.952311,1310.21%
2021/10/0415133.241133.60133.151410,7930.13%
2021/10/0118134.212133.85133.951610,4720.15%
2021/09/302135.7000.00137.05210,1300.02%
2021/09/2915.1136.051136.06136.0014.19,9600.14%
2021/09/281138.8000.00139.0019,5920.01%
2021/09/2700.001139.80140.00-19,375-0.01%
2021/09/242139.1000.00139.6529,2550.02%
2021/09/2300.001138.00138.00-19,309-0.01%
2021/09/225137.052138.80137.2039,3630.03%
2021/09/171140.0000.00140.5019,0310.01%
2021/09/161140.0000.00140.1019,0760.01%
2021/09/154141.1300.00140.7549,0460.04%
2021/09/144141.802141.85141.6028,9520.02%
2021/09/134141.3100.00141.4549,0090.04%
2021/09/1000.001141.80141.95-19,216-0.01%
2021/09/091140.007140.56140.30-69,202-0.07%
2021/09/083141.139141.35140.65-69,204-0.07%
2021/09/072141.937142.49141.90-59,208-0.05%
2021/09/065142.5719142.94142.55-149,137-0.15%
2021/09/032141.302141.85141.9008,9610.00%
2021/09/024140.610.1139.90139.903.98,8890.04%
2021/09/0100.0010.1140.84141.00-10.18,873-0.11%
2021/08/312138.4318139.22140.35-168,618-0.19%
2021/08/303138.8236.1138.91139.50-33.18,528-0.39%
2021/08/274137.6533138.27138.15-298,225-0.35%
2021/08/2600.008137.27137.00-88,032-0.10%
2021/08/252135.508135.77136.05-67,997-0.08%
2021/08/241135.0000.00134.7517,9750.01%
2021/08/232134.300134.35134.3528,0650.02%
2021/08/2011131.233131.13130.7588,1270.10%
2021/08/1941.1132.181131.70131.8040.17,9600.50%
2021/08/1815133.103.3133.70134.9011.77,6070.15%
2021/08/1718.9134.702135.10134.3516.97,4010.23%
2021/08/165.1135.252135.25135.353.17,3560.04%
2021/08/138135.7000.00135.6587,3460.11%
2021/08/122136.501137.00136.9517,3860.01%
2021/08/112136.831137.15137.2017,6300.01%
2021/08/105138.053137.92137.6527,8410.03%
2021/08/092137.451137.55138.4018,3260.01%
2021/08/066138.431138.90138.8058,4950.06%
2021/08/054.2139.128139.23139.00-3.88,882-0.04%
2021/08/045.3138.743139.15139.252.39,4290.02%
2021/08/030.1138.455138.09138.45-4.99,761-0.05%
2021/08/0200.001136.60137.90-19,731-0.01%
2021/07/301136.3000.00136.0519,7270.01%
2021/07/293135.6800.00136.5039,7950.03%
2021/07/2825134.6200.00134.25259,7620.26%
2021/07/2710136.6100.00136.40109,4830.11%
2021/07/265.2136.7300.00136.455.29,4240.05%
2021/07/222137.951137.90137.6519,3770.01%
2021/07/213136.750.2137.00136.702.89,3850.03%
2021/07/204137.361.1137.81137.202.99,3710.03%
2021/07/195138.044138.10138.3019,3390.01%
2021/07/162139.353139.97139.90-19,231-0.01%
2021/07/151141.202141.30141.80-19,206-0.01%
2021/07/1400.001140.50140.50-19,085-0.01%
2021/07/1300.003140.70140.15-39,060-0.03%
2021/07/1200.003.1139.68139.00-3.19,018-0.03%
2021/07/094137.2500.00137.7548,9180.04%
2021/07/0800.002.1138.76138.85-2.18,912-0.02%
2021/07/071139.352139.00139.00-18,939-0.01%
2021/07/062139.7000.00139.7528,9270.02%
2021/07/052139.582139.72139.6008,8810.00%
2021/07/021138.001138.35138.3008,8570.00%
2021/07/0100.001139.15138.30-18,850-0.01%
2021/06/3000.0012138.92138.95-128,929-0.13%
2021/06/292137.753138.00137.60-18,892-0.01%
2021/06/2800.001137.25137.20-18,868-0.01%
2021/06/2500.004137.73136.95-48,881-0.05%
2021/06/2110135.562136.20134.7088,9870.09%
2021/06/1800.001138.20138.00-18,840-0.01%
2021/06/1600.001138.55138.70-19,004-0.01%
2021/06/151138.752138.53138.85-18,999-0.01%
2021/06/1100.001138.20138.10-19,044-0.01%
2021/06/091135.8500.00135.5019,0500.01%
2021/06/082136.8300.00136.5029,0420.02%
2021/06/0700.002137.00137.30-29,146-0.02%
2021/06/0400.001136.70136.95-19,056-0.01%
2021/06/031137.858137.91137.60-79,225-0.08%
2021/06/021137.851137.85137.7009,3430.00%
2021/06/011137.452137.78137.70-19,497-0.01%
2021/05/311137.308136.72137.10-79,680-0.07%
2021/05/2800.005135.26135.80-59,647-0.05%
2021/05/273133.1500.00133.5539,6070.03%
2021/05/260.1134.6000.00134.500.19,9510.00%
2021/05/2500.0010134.40134.40-1010,035-0.10%
2021/05/241132.1500.00132.15110,0580.01%
2021/05/211131.502132.88132.35-110,015-0.01%
2021/05/203130.221131.35130.5029,9610.02%
2021/05/192.5131.5411131.54131.40-8.59,948-0.09%
2021/05/183130.732131.00132.3019,8400.01%
2021/05/1713126.060.4126.65126.5012.69,8840.13%
2021/05/147128.9212129.30128.95-59,504-0.05%
2021/05/139127.5400.00127.5099,3600.10%
2021/05/1233127.536128.60129.40279,0260.30%
2021/05/1112133.791133.60133.25118,5670.13%
2021/05/102138.402139.15138.4508,3800.00%
2021/05/0700.003139.10139.40-38,542-0.04%
2021/05/061.1135.8500.00136.951.18,6670.01%
2021/05/051.1135.862136.00135.75-0.98,665-0.01%
2021/05/047136.991137.50137.0568,7580.07%
2021/05/034138.561.1138.48138.252.98,7660.03%
2021/04/2900.001141.05140.60-19,050-0.01%
2021/04/281140.302.1140.45140.40-1.19,130-0.01%
2021/04/270.1141.201141.30141.25-0.99,580-0.01%
2021/04/2600.005140.39141.20-59,671-0.05%
2021/04/231138.801138.55139.1509,7100.00%
2021/04/220.1138.002138.40137.90-1.99,969-0.02%
2021/04/210.6138.101138.10138.00-0.410,1030.00%
2021/04/2000.003139.12139.25-310,151-0.03%
2021/04/1600.000.3139.25139.25-0.310,2890.00%
2021/04/151138.153138.20139.05-210,319-0.02%
2021/04/140.1138.0000.00137.900.110,3050.00%
2021/04/1300.0013138.34137.15-1310,375-0.13%
2021/04/123137.035.5137.30137.15-2.510,361-0.02%
2021/04/090.4137.9500.00137.950.410,3650.00%
2021/04/081.4137.970.1138.25138.251.310,4010.01%
2021/04/070.2137.802137.70137.80-1.810,387-0.02%
2021/04/0600.006137.83137.65-610,367-0.06%
2021/04/011135.505135.84135.75-410,270-0.04%
2021/03/314.5134.9600.00134.754.510,1970.04%
2021/03/3000.006.3135.76135.90-6.310,111-0.06%
2021/03/290.2135.453.4135.51135.45-3.210,101-0.03%
2021/03/2600.0010133.57134.35-1010,062-0.10%
2021/03/256131.383131.65131.95310,0010.03%
2021/03/2415.1131.721132.35131.5014.19,9610.14%
2021/03/231134.2022134.34133.60-219,839-0.21%
2021/03/221132.7512133.37133.40-119,946-0.11%
2021/03/1922.1132.651132.30132.8021.110,0140.21%
2021/03/1800.002135.88134.90-29,888-0.02%
2021/03/1700.003134.45134.20-39,850-0.03%
2021/03/161135.501135.05135.3509,8740.00%
2021/03/151.2134.771134.80134.900.29,8640.00%
2021/03/120.1135.3511135.46135.25-10.99,907-0.11%
2021/03/115133.9118.1133.78134.70-13.19,927-0.13%
2021/03/1000.007.3131.93131.90-7.39,978-0.07%
2021/03/0910.1130.682131.25131.358.19,9870.08%
2021/03/0817132.2114133.37131.8539,8670.03%
2021/03/056130.384130.29131.9529,7490.02%
2021/03/0436.7132.384132.81132.7532.79,6690.34%
2021/03/031133.009134.56135.40-89,480-0.08%
2021/03/026.1134.066135.13133.450.19,3810.00%
2021/02/2630134.052133.75133.40289,3300.30%
2021/02/253137.481.6137.64137.551.48,9910.02%
2021/02/246137.343136.92136.4538,9160.03%
2021/02/233.1137.204137.09138.50-18,820-0.01%
2021/02/222139.533139.95138.80-18,766-0.01%
2021/02/192138.102137.90138.8508,9790.00%
2021/02/184140.047140.31140.35-38,968-0.03%
2021/02/174.1139.268139.45140.55-3.98,948-0.04%
2021/02/053134.8300.00134.8038,6960.03%
2021/02/043133.181.1133.05133.5528,6130.02%
2021/02/031134.804134.65134.35-38,645-0.03%
2021/02/021134.8500.00134.4518,6000.01%
2021/02/0116129.107128.36130.7598,6060.10%
2021/01/296128.745.6129.88128.200.48,4740.00%
2021/01/2810130.289.3130.40130.350.88,3120.01%
2021/01/278133.551.8133.23133.056.28,1530.08%
2021/01/2614133.732132.93132.85128,0960.15%
2021/01/2515.4135.1715135.74135.600.48,0240.01%
2021/01/2220138.240.1138.45137.4519.97,9020.25%
2021/01/214142.998141.75143.00-47,622-0.05%
2021/01/203138.9700.00138.2037,4720.04%
2021/01/192135.758136.84137.95-67,029-0.09%
2021/01/1814133.495133.97134.4096,8760.13%
2021/01/155135.911135.10134.5046,6920.06%
2021/01/144134.051.4134.80134.052.66,3700.04%
2021/01/133134.821.3134.95135.301.76,2910.03%
2021/01/125.2132.203132.05132.102.26,1370.04%
2021/01/114131.2300.00132.3046,0130.07%
2021/01/082130.433.1130.66131.20-1.15,897-0.02%
2021/01/072.2128.112.7128.40128.90-0.65,756-0.01%
2021/01/062126.151124.75125.9515,6880.02%
2021/01/052124.3300.00124.6025,6010.04%
2021/01/045124.2900.00124.3555,6850.09%
2020/12/313122.201122.25122.2525,8070.03%
2020/12/301120.807121.18121.60-65,778-0.10%
2020/12/296.3119.6700.00119.906.35,8020.11%
2020/12/280120.001.3119.77120.00-1.35,849-0.02%
2020/12/251119.351118.70118.9505,8510.00%
2020/12/2400.001118.70118.80-15,867-0.02%
2020/12/231117.8000.00118.1515,9260.02%
2020/12/222118.803119.37118.00-16,014-0.02%
2020/12/211118.0012.3118.48119.35-11.36,182-0.18%
2020/12/1811118.0600.00118.20116,1990.18%
2020/12/1600.004118.60119.25-46,315-0.06%
2020/12/158117.2100.00117.0586,1760.13%
2020/12/144118.253118.28118.2516,1650.02%
2020/12/102118.382.1118.21118.60-0.16,3850.00%
2020/12/092119.6314.5119.99120.05-12.56,346-0.20%
2020/12/0818118.3815118.41120.0536,2920.05%
2020/12/071118.157118.24118.40-66,247-0.10%
2020/12/042116.002115.90117.3006,2400.00%
2020/12/031.1115.425115.39115.40-3.96,111-0.06%
2020/12/0200.007115.20115.40-76,104-0.11%
2020/12/011114.101113.45114.3006,1010.00%
2020/11/304114.052114.68113.3026,1030.03%
2020/11/271114.1500.00114.6516,0170.02%
2020/11/261114.601114.90114.8506,0250.00%
2020/11/251.5114.171115.70113.950.56,0790.01%
2020/11/241115.403115.60114.90-26,077-0.03%
2020/11/231115.153115.13115.45-26,072-0.03%
2020/11/201113.706.8113.93114.00-5.86,021-0.10%
2020/11/191114.201114.25114.1506,0020.00%
2020/11/181114.652.1114.09114.35-1.15,990-0.02%
2020/11/173.1114.311113.90113.602.15,7980.04%
2020/11/161111.506.1111.46112.80-5.15,974-0.09%
2020/11/132109.2021.3108.82109.25-19.35,922-0.33%
2020/11/1222108.772109.13108.80205,9210.34%
2020/11/111108.207108.47108.75-65,951-0.10%
2020/11/094107.633107.85108.1015,8900.02%
2020/11/0600.0012106.77106.70-125,800-0.21%
2020/11/055106.2400.00106.0555,7490.09%
2020/11/043105.229105.81106.15-65,775-0.10%
2020/11/031104.603104.68104.60-25,805-0.03%
2020/11/026102.6900.00103.4065,8550.10%
2020/10/306.1103.1600.00103.006.15,7710.11%
2020/10/296.5103.7400.00103.856.55,7420.11%
2020/10/281.5105.1500.00105.001.55,7460.03%
2020/10/270.5105.8000.00105.500.55,7560.01%
2020/10/212.6106.2400.00105.952.66,5830.04%
2020/10/1900.003.2106.37106.60-3.26,827-0.05%
2020/10/161105.3000.00105.2516,8900.01%
2020/10/151.5105.5200.00105.701.57,2470.02%
2020/10/1400.001106.80106.70-17,329-0.01%
2020/10/1300.006106.69107.10-67,587-0.08%
2020/10/120.5107.008107.14107.05-7.57,623-0.10%
2020/10/0800.0041105.96106.20-417,814-0.52%
2020/10/0700.008104.62104.80-87,814-0.10%
2020/10/062104.108104.34104.25-67,948-0.08%
2020/10/051.5103.431103.95103.050.58,0240.01%
2020/09/301103.003103.08103.00-28,046-0.02%
2020/09/291102.300.2102.70102.550.88,1720.01%
2020/09/283101.5510101.99102.30-78,341-0.08%
2020/09/2510.1100.676.3100.95100.653.88,4810.04%
2020/09/2430.5100.886100.62100.4524.58,5720.29%
2020/09/234.5103.0900.00102.954.58,4350.05%
2020/09/224.5103.430.6103.60103.103.98,5120.05%
2020/09/211.5104.8000.00104.451.58,5350.02%
2020/09/183105.175105.46105.30-28,603-0.02%
2020/09/173.5105.331105.65105.402.58,6880.03%
2020/09/168106.596106.73106.5528,6870.02%
2020/09/1500.007104.99104.95-78,615-0.08%
2020/09/1400.006104.36104.55-68,564-0.07%
2020/09/110.5103.253103.10103.25-2.58,552-0.03%
2020/09/1000.002102.83103.20-28,696-0.02%
2020/09/094.5101.6000.00102.304.58,8160.05%
2020/09/0800.002102.83103.00-28,871-0.02%
2020/09/072.5102.512102.98102.400.59,1550.01%
2020/09/043.5102.6026102.35102.55-22.59,299-0.24%
2020/09/031103.4010103.62103.30-99,383-0.10%
2020/09/023.5102.811103.95103.002.59,4870.03%
2020/09/012.5103.092102.85103.350.59,6760.01%
2020/08/312103.032103.23101.8009,7460.00%
2020/08/281103.4500.00103.5019,9000.01%
2020/08/272.3104.737105.45104.55-4.710,136-0.05%
2020/08/261104.1000.00104.30110,2400.01%
2020/08/252104.031103.85103.90110,3360.01%
2020/08/2400.001103.15103.10-110,364-0.01%
2020/08/212102.251102.15102.80110,4270.01%
2020/08/2015.5101.489101.70100.606.510,3680.06%
2020/08/191104.951105.15104.25010,3140.00%
2020/08/181104.904105.21105.00-310,301-0.03%
2020/08/1700.005105.18105.60-510,461-0.05%
2020/08/1400.001104.30104.50-110,494-0.01%
2020/08/1300.002.1104.25104.25-2.110,596-0.02%
2020/08/123.5103.571103.80103.252.510,5960.02%
2020/08/113.6104.871105.55104.802.610,6360.02%
2020/08/102.9105.331.3105.09105.601.610,6860.02%
2020/08/071105.0000.00104.65110,7330.01%
2020/08/063105.204105.81105.40-110,703-0.01%
2020/08/052104.101.2104.37104.300.810,7720.01%
2020/08/043103.051103.30103.30210,7990.02%
2020/08/036.5102.261102.10102.005.510,8200.05%
2020/07/310.7103.603103.88103.80-2.310,803-0.02%
2020/07/301103.902104.20104.05-110,817-0.01%
2020/07/291.5102.825103.14102.55-3.510,838-0.03%
2020/07/282104.2014106.90103.60-1210,938-0.11%
2020/07/277.5103.2320102.58103.30-12.510,878-0.11%
2020/07/24598.66899.4098.50-310,696-0.03%
2020/07/232.398.61298.6098.850.310,5330.00%
2020/07/22399.15398.8798.95010,6650.00%
2020/07/21298.851998.4198.70-1710,641-0.16%
2020/07/20197.00497.1197.05-310,451-0.03%
2020/07/170.397.004.997.1397.20-4.610,475-0.04%
2020/07/162.196.24197.0096.101.110,5260.01%
2020/07/15397.23497.2497.05-110,605-0.01%
2020/07/1400.00496.2196.65-410,825-0.04%
2020/07/1300.002095.6596.05-2010,808-0.19%
2020/07/10595.051695.5294.65-1110,897-0.10%
2020/07/09195.40895.5995.45-710,924-0.06%
2020/07/081395.14795.1895.15610,9270.05%
2020/07/071.395.1700.0094.501.310,8390.01%
2020/07/0600.00693.8294.15-610,868-0.06%
2020/07/03192.25492.4392.55-310,881-0.03%
2020/07/020.191.40391.1291.50-2.910,886-0.03%
2020/07/01490.5300.0090.50410,9640.04%
2020/06/30189.90189.9589.90010,9630.00%
2020/06/29389.1700.0089.10310,9920.03%
2020/06/2400.001990.2290.00-1911,055-0.17%
2020/06/231089.40189.9589.45911,2530.08%
2020/06/222.189.01289.3389.050.111,4280.00%
2020/06/17288.5500.0089.00212,4930.02%
2020/06/1600.00488.7888.90-412,982-0.03%
2020/06/15887.36187.0087.00713,9340.05%
2020/06/12387.521287.8088.25-914,552-0.06%
2020/06/11389.602390.3089.05-2015,044-0.13%
2020/06/10989.832490.3190.45-1515,370-0.10%
2020/06/09189.001.189.5689.60-0.116,0810.00%
2020/06/08388.90689.1689.50-316,639-0.02%
2020/06/051.188.211288.1388.35-10.916,634-0.07%
2020/06/04187.601387.4187.60-1216,865-0.07%
2020/06/033.186.772386.6486.80-19.917,076-0.12%
2020/06/0200.00485.3985.30-417,058-0.02%
2020/06/0100.001484.7684.90-1417,022-0.08%
2020/05/29283.30583.5084.45-317,023-0.02%
2020/05/28383.7700.0083.85317,1190.02%
2020/05/2700.00184.4084.35-117,458-0.01%
2020/05/26184.00384.4384.45-217,792-0.01%
2020/05/25183.0000.0083.50117,7860.01%
2020/05/221383.2100.0082.951317,8460.07%
2020/05/2100.00484.6884.50-417,849-0.02%
2020/05/20283.8500.0083.80217,8130.01%
2020/05/18283.13183.0083.15117,7980.01%
2020/05/15983.913083.5383.85-2117,869-0.12%
2020/05/14383.4700.0083.30317,8700.02%
2020/05/13384.0500.0084.30317,8080.02%
2020/05/121.784.09184.0084.050.717,8210.00%
2020/05/11484.9900.0085.05417,7230.02%
2020/05/0800.00184.2584.35-117,698-0.01%
2020/05/0700.00183.9583.85-117,719-0.01%
2020/05/06282.68183.4083.50117,7750.01%
2020/05/051683.4900.0083.401617,8510.09%
2020/05/0410.282.82482.8483.006.217,8330.03%
2020/04/30884.79985.1885.50-117,721-0.01%
2020/04/291083.75283.3883.70817,6720.05%
2020/04/28982.32182.5082.55817,8490.04%
2020/04/2700.002.182.3982.55-2.118,260-0.01%
2020/04/24480.8300.0080.90418,1440.02%
2020/04/23381.48281.5080.90118,1840.01%
2020/04/22579.90679.8880.60-118,107-0.01%
2020/04/211581.162181.2280.60-618,096-0.03%
2020/04/20483.111183.0583.00-717,938-0.04%
2020/04/171283.161783.3083.25-517,844-0.03%
2020/04/169.280.71680.6880.803.217,4200.02%
2020/04/15581.2600.0081.20517,3330.03%
2020/04/14180.751480.3080.95-1317,185-0.08%
2020/04/13278.9300.0078.80217,0720.01%
2020/04/1000.00879.0879.30-817,104-0.05%
2020/04/098.279.41379.3779.255.217,1210.03%
2020/04/08279.00879.3679.60-616,942-0.04%
2020/04/07778.4933.478.4278.50-26.416,760-0.16%
2020/04/062676.31476.9577.052216,5580.13%
2020/04/01375.97376.3275.90016,4040.00%
2020/03/311876.43376.4076.151516,2910.09%
2020/03/30474.75175.1075.85316,1580.02%
2020/03/2719.277.838.677.4376.6010.615,9560.07%
2020/03/26476.901977.1877.20-1515,647-0.10%
2020/03/251076.891676.9676.85-615,383-0.04%
2020/03/24174.602674.5174.25-2514,877-0.17%
2020/03/2334.470.52571.0270.8029.414,4930.20%
2020/03/2026.272.2713.772.8074.0012.514,1980.09%
2020/03/194669.291969.2468.552713,5910.20%
2020/03/184174.02473.8572.803712,5560.29%
2020/03/1717.174.85575.2274.8512.111,9200.10%
2020/03/166078.47277.8377.305811,1010.52%
2020/03/133877.441476.8181.002410,6280.23%
2020/03/1221.182.5500.0082.1521.19,7830.22%
2020/03/113.185.79185.9585.302.19,0930.02%
2020/03/101485.32885.8086.3068,8960.07%
2020/03/092686.14386.0785.85238,5390.27%
2020/03/061288.5300.0088.35128,1020.15%
2020/03/05390.15590.1290.20-27,852-0.03%
2020/03/04388.73288.8889.2017,7790.01%
2020/03/03688.61188.5088.6057,6610.07%
2020/03/0221.187.35187.2587.3520.17,5100.27%
2020/02/2725.188.9100.0088.6525.17,1100.35%
2020/02/26689.23389.4789.4536,7410.04%
2020/02/25389.58389.8890.3506,5150.00%
2020/02/241190.0300.0090.10116,4230.17%
2020/02/213.291.46191.7091.252.26,3300.03%
2020/02/200.291.9000.0091.700.26,2870.00%
2020/02/19391.2000.0092.1036,2130.05%
2020/02/18591.26791.0591.05-26,122-0.03%
2020/02/174.292.3700.0092.304.25,9500.07%
2020/02/14893.03193.2592.9575,8780.12%
2020/02/13292.85192.8092.8015,8360.02%
2020/02/12192.65292.6592.65-15,837-0.02%
2020/02/1100.00191.8091.75-15,791-0.02%
2020/02/103.290.40790.8391.00-3.85,757-0.07%
2020/02/07291.5800.0091.2025,7100.04%
2020/02/06591.9900.0092.3055,6160.09%
2020/02/053.390.84190.9090.852.35,5500.04%
2020/02/04990.49590.5190.6045,4850.07%
2020/02/037.288.800.689.9589.056.65,4940.12%
2020/01/3121.290.2200.0089.9521.25,3210.40%
2020/01/3013.593.521893.1492.15-4.55,069-0.09%
2020/01/20197.70197.9597.7004,6160.00%
2020/01/17297.38197.4097.3014,6320.02%
2020/01/160.297.60397.2097.30-2.84,540-0.06%
2020/01/15397.7700.0097.6034,4380.07%
2020/01/1400.00598.5798.60-54,321-0.12%
2020/01/13297.85397.7798.00-14,147-0.02%
2020/01/1000.00497.2097.30-44,083-0.10%
2020/01/09196.85196.9596.9503,9740.00%
2020/01/087.295.1800.0095.657.23,9210.18%
2020/01/071.296.12595.9596.10-3.83,852-0.10%
2020/01/067.496.6000.0096.407.43,9050.19%
2020/01/0300.000.897.7097.65-0.83,865-0.02%
2019/12/31397.1200.0096.9533,9420.08%
2019/12/30398.000.198.0097.802.93,9330.07%
2019/12/27298.150.598.0098.001.53,9620.04%
2019/12/26297.20197.3597.3514,0060.02%
2019/12/234.297.13097.1597.154.24,2870.10%
2019/12/20196.8000.0096.9514,2960.02%
2019/12/19197.70198.0097.6504,3210.00%
2019/12/1800.000.898.1598.20-0.84,356-0.02%
2019/12/17597.2500.0098.1554,4310.11%
2019/12/1300.004.397.0696.90-4.34,692-0.09%
2019/12/1200.001195.6395.85-114,677-0.24%
2019/12/1100.001.393.6093.75-1.34,718-0.03%
2019/12/09293.60593.6593.65-34,831-0.06%
2019/12/0600.000.593.0593.05-0.54,869-0.01%
2019/12/05192.90492.6892.90-35,023-0.06%
2019/12/032.192.01191.7592.051.15,6380.02%
2019/12/020.192.05092.0592.050.15,7930.00%
2019/11/2913.391.8600.0091.5013.35,8430.23%
2019/11/263.393.0200.0092.853.36,1830.05%
2019/11/2500.00393.0092.60-36,175-0.05%
2019/11/22392.58192.6092.5526,1750.03%
2019/11/210.392.6000.0092.500.36,3550.00%
2019/11/200.793.250.693.2593.250.16,3540.00%
2019/11/1800.00392.7092.90-36,432-0.05%
2019/11/136.391.51191.5091.455.36,6000.08%
2019/11/120.191.9500.0092.000.16,8340.00%
2019/11/11391.47591.4691.15-26,916-0.03%
2019/11/0800.00193.0092.55-16,942-0.01%
2019/11/07292.8300.0092.8526,9470.03%
2019/11/061.392.841193.1993.35-9.86,980-0.14%
2019/11/0500.001.392.7592.90-1.37,187-0.02%
2019/11/04192.051291.3892.20-117,536-0.15%
2019/10/3100.00590.2490.10-58,003-0.06%
2019/10/3000.00389.7289.85-37,929-0.04%
2019/10/2900.001289.5589.45-127,891-0.15%
2019/10/28189.15189.2089.2007,8030.00%
2019/10/2500.002388.8188.80-237,770-0.30%
2019/10/24088.6000.0088.8007,6900.00%
2019/10/23388.75188.4088.4527,7290.03%
2019/10/1600.00887.9788.10-88,108-0.10%
2019/10/15187.6514.987.8187.70-13.98,218-0.17%
2019/10/1400.00287.4387.55-28,237-0.02%
2019/10/090.585.8000.0085.800.58,2350.01%
2019/10/0800.009.186.3786.50-9.18,169-0.11%
2019/10/071285.5200.0085.45128,1390.15%
2019/10/031.584.70184.8584.800.58,1500.01%
2019/10/021.585.68285.6585.65-0.58,133-0.01%
2019/10/011.785.761985.6285.95-17.38,066-0.21%
2019/09/2700.006.384.7684.60-6.38,011-0.08%
2019/09/2600.00184.4584.30-18,006-0.01%
2019/09/251.584.03483.9484.10-2.58,007-0.03%
2019/09/2400.00284.4884.65-28,170-0.02%
2019/09/2300.00284.7084.50-28,155-0.02%
2019/09/2000.004984.7084.70-498,338-0.59%
2019/09/190.584.451.184.9584.45-0.68,300-0.01%
2019/09/1800.008584.7784.95-858,303-1.02%
2019/09/1700.001.984.3384.25-1.98,296-0.02%
2019/09/1600.0012.584.2884.40-12.58,469-0.15%
2019/09/12183.804184.0283.90-408,480-0.47%
2019/09/11183.50383.6283.45-28,689-0.02%
2019/09/10383.35383.4883.4008,6590.00%
2019/09/0900.0010.483.7883.80-10.48,675-0.12%
2019/09/0600.00783.4483.50-78,517-0.08%
2019/09/0500.001983.0283.00-198,329-0.23%
2019/09/0400.0012.182.0482.15-12.18,060-0.15%
2019/09/03181.501081.9581.20-98,057-0.11%
2019/08/3000.009881.6781.85-988,117-1.21%
2019/08/29580.25180.5080.5547,9120.05%
2019/08/2800.00880.4380.40-87,978-0.10%
2019/08/261079.7900.0079.65108,1070.12%
2019/08/23180.8500.0081.0018,0300.01%
2019/08/22481.08881.5480.90-48,137-0.05%
2019/08/20381.002680.8981.00-238,234-0.28%
2019/08/19380.70180.9080.8028,2650.02%
2019/08/16279.5000.0080.3528,5840.02%
2019/08/15979.4300.0079.4098,6580.10%
2019/08/14380.5500.0080.3038,7220.03%
2019/08/13109.279.83179.8579.70108.28,8371.22% 大買/鉅額交易
2019/08/12480.76180.7080.6039,1060.03%
2019/08/08280.35280.3080.6509,3370.00%
2019/08/071479.8600.0079.70149,5410.15%
2019/08/061279.4411.480.1280.100.69,5980.01%
2019/08/051780.28380.1880.15149,4940.15%
2019/08/021380.82181.1580.95129,3470.13%
2019/08/012.582.301182.2582.30-8.59,181-0.09%
2019/07/311.583.00382.8782.80-1.59,324-0.02%
2019/07/30183.30483.5183.20-39,505-0.03%
2019/07/260.583.4000.0083.250.510,0490.00%
2019/07/24283.80183.8583.55110,0720.01%
2019/07/2300.00383.8083.60-310,068-0.03%
2019/07/2200.001383.4583.40-1310,034-0.13%
2019/07/19183.30383.2283.00-29,953-0.02%
2019/07/18182.80282.7582.70-19,842-0.01%
2019/07/17183.00182.9082.8009,8160.00%
2019/07/1600.00283.4083.35-29,688-0.02%
2019/07/1500.007.883.2583.20-7.89,805-0.08%
2019/07/120.182.8000.0082.750.19,9940.00%
2019/07/11282.9529.782.8982.85-27.710,329-0.27%
2019/07/1000.00282.2082.20-210,286-0.02%
2019/07/0500.00182.1081.90-110,470-0.01%
2019/07/0400.00582.0182.00-510,624-0.05%
2019/07/033.581.67381.4081.500.510,7820.00%
2019/07/02182.40382.5082.45-210,772-0.02%
2019/07/01482.651682.4782.65-1210,800-0.11%
2019/06/28181.00581.4580.90-410,664-0.04%
2019/06/27380.801681.1681.50-1310,782-0.12%
2019/06/26180.3000.0080.35110,6210.01%
2019/06/25180.751480.8680.75-1310,580-0.12%
2019/06/24180.803181.1681.20-3010,490-0.29%
2019/06/212.581.091781.1180.85-14.510,258-0.14%
2019/06/20480.991480.9180.85-1010,120-0.10%
2019/06/195.580.102480.3580.75-18.510,042-0.18%
2019/06/170.878.90278.8578.70-1.210,017-0.01%
2019/06/14378.9300.0078.90310,0580.03%
2019/06/131.279.0200.0079.051.210,2090.01%
2019/06/120.279.75679.6379.70-5.810,302-0.06%
2019/06/112.279.41679.5979.40-3.910,234-0.04%
2019/06/1000.00278.8079.05-210,226-0.02%
2019/06/06277.6500.0077.70210,3290.02%
2019/06/05178.4500.0078.30110,2820.01%
2019/06/041678.2500.0078.051610,3310.15%
2019/06/032.278.24278.5578.550.210,5150.00%
2019/05/31677.69177.9578.45510,7410.05%
2019/05/30676.81277.1877.40410,7710.04%
2019/05/291276.52676.7076.75610,7850.06%
2019/05/28777.0600.0077.10710,8390.06%
2019/05/271377.2200.0077.151310,9400.12%
2019/05/24277.30177.0577.35111,0710.01%
2019/05/2310177.1000.0076.9510111,1350.91% 大買/鉅額交易
2019/05/22978.42178.5578.40811,0190.07%
2019/05/21877.98177.9578.40711,4150.06%
2019/05/202478.29178.6078.202311,1330.21%
2019/05/1767.578.63178.5078.2566.511,0040.60%
2019/05/1622.279.2200.0079.0522.210,6710.21%
2019/05/151579.7600.0079.751510,4470.14%
2019/05/141779.70179.6079.651610,2290.16%
2019/05/132580.44080.6080.15259,9940.25%
2019/05/10581.46181.8081.5049,7930.04%
2019/05/095.181.4500.0081.555.19,6840.05%
2019/05/0800.00282.6082.55-29,642-0.02%
2019/05/06482.16282.4882.3029,3680.02%
2019/05/031.183.49483.6183.75-2.99,302-0.03%
2019/05/024.283.00183.0083.003.28,9040.04%
2019/04/30482.59182.7082.8038,9490.03%
2019/04/29182.70182.9582.8009,0650.00%
2019/04/261082.5500.0082.45109,1510.11%
2019/04/2500.00283.4083.40-29,254-0.02%
2019/04/2300.00383.0383.05-39,597-0.03%
2019/04/22182.8000.0082.7019,5850.01%
2019/04/1900.00383.3582.80-39,709-0.03%
2019/04/181.282.943782.9382.70-35.89,548-0.37%
2019/04/1700.001182.7982.75-119,394-0.12%
2019/04/16281.901882.0482.10-169,192-0.17%
2019/04/15081.85881.8681.85-89,306-0.09%
2019/04/1200.00381.2081.10-39,533-0.03%
2019/04/1100.000.181.1581.15-0.19,6300.00%
2019/04/1000.001281.3181.50-129,634-0.12%
2019/04/09281.203381.2281.40-319,531-0.33%
2019/04/0800.00780.8880.90-79,436-0.07%
2019/04/03180.003.180.3680.15-2.19,452-0.02%
2019/04/02080.2000.0080.1509,5390.00%
2019/04/0100.00380.1379.85-39,544-0.03%
2019/03/29178.52278.8879.15-19,410-0.01%
2019/03/27178.40178.6078.5009,5590.00%
2019/03/2600.00178.6578.65-19,592-0.01%
2019/03/25178.00178.2078.1509,6740.00%
2019/03/22179.15379.3379.35-29,652-0.02%
2019/03/2100.002878.8879.15-289,683-0.29%
2019/03/2000.00578.4778.50-59,598-0.05%
2019/03/1900.00178.2078.40-19,545-0.01%
2019/03/1800.00378.0078.10-39,490-0.03%
2019/03/15077.60477.4877.60-49,503-0.04%
2019/03/14377.13177.3077.0529,4250.02%
2019/03/13176.90177.2077.1009,6770.00%
2019/03/08276.03176.2576.0019,6590.01%
2019/03/07376.6500.0076.6539,5640.03%
2019/03/06176.90177.0076.9509,4080.00%
2019/03/0500.00576.7776.75-59,208-0.05%
2019/03/045.277.07477.1576.951.29,1780.01%
2019/02/2600.001077.6877.70-108,995-0.11%
2019/02/2500.003777.3977.50-378,829-0.42%
2019/02/220.277.00176.8576.95-0.88,759-0.01%
2019/02/21176.455376.4377.10-528,738-0.60%
2019/02/2000.005876.4376.35-588,545-0.68%
2019/02/191.175.51575.7075.50-3.98,121-0.05%
2019/02/18275.53375.7775.65-18,168-0.01%
2019/02/15575.1100.0075.0558,1630.06%
2019/02/14375.3700.0075.2538,2840.04%
2019/02/13175.5000.0075.5018,3250.01%
2019/02/114.375.18475.1875.150.38,9390.00%
2019/01/30274.3600.0074.3528,9330.02%
2019/01/29274.2800.0074.5028,9490.02%
2019/01/281.575.15175.2075.150.58,9530.01%
2019/01/2500.00474.9375.00-49,001-0.04%
2019/01/241.173.9200.0074.051.18,9920.01%
2019/01/23573.85174.0073.7049,0990.04%
2019/01/221473.92174.0574.05139,0940.14%
2019/01/2100.00476.5076.50-49,112-0.04%
2019/01/180.475.952.275.9775.95-1.89,237-0.02%
2019/01/160.275.6000.0075.550.29,6300.00%
2019/01/141.175.231075.4075.00-8.99,799-0.09%
2019/01/1100.00275.5575.50-29,912-0.02%
2019/01/10174.8000.0074.8019,8720.01%
2019/01/091174.19674.7875.00510,1640.05%
2019/01/08273.9000.0073.65210,2510.02%
2019/01/07173.80173.9073.95010,8890.00%
2019/01/04772.5400.0072.20711,0310.06%
2019/01/037.273.5400.0073.357.211,8180.06%
2019/01/02375.0000.0074.05311,9380.03%
2018/12/28275.06175.3075.50112,5710.01%
2018/12/2700.00775.0275.05-712,940-0.05%
2018/12/26473.6800.0073.55412,9420.03%
2018/12/2512.273.6900.0073.7512.212,8670.09%
2018/12/24474.7500.0074.70412,7560.03%
2018/12/22574.7700.0074.85512,7550.04%
2018/12/21374.8200.0075.20312,9260.02%
2018/12/20875.06275.1875.05613,2480.05%
2018/12/18975.4100.0075.30913,2730.07%
2018/12/17375.3500.0075.95313,2680.02%
2018/12/14675.4900.0075.35613,2430.05%
2018/12/13876.19176.3576.30713,2110.05%
2018/12/11574.53175.0075.05413,2150.03%
2018/12/1011.374.5300.0074.4511.313,2700.08%
2018/12/07075.60575.6275.45-513,404-0.04%
2018/12/0620.475.1600.0075.1020.413,6000.15%
2018/12/05376.7500.0076.65313,5870.02%
2018/12/04478.2712.378.3478.25-8.313,516-0.06%
2018/12/03178.501578.5978.80-1413,489-0.10%
2018/11/30177.0500.0076.75113,2910.01%
2018/11/2900.00577.5477.05-513,262-0.04%
2018/11/28476.2300.0076.90413,1530.03%
2018/11/27375.773075.4476.05-2713,089-0.21%
2018/11/26076.40176.3576.15-113,032-0.01%
2018/11/23275.6000.0075.35213,0910.02%
2018/11/22376.0800.0075.60313,2470.02%
2018/11/21475.63475.3376.00013,2860.00%
2018/11/205.576.1500.0076.005.513,1180.04%
2018/11/19376.8700.0076.70313,0170.02%
2018/11/16977.49376.9076.95612,9640.05%
2018/11/15277.35477.5377.60-212,876-0.02%
2018/11/14277.1000.0077.35212,8650.02%
2018/11/135.676.9300.0077.105.612,8130.04%
2018/11/12177.751378.0978.00-1212,712-0.09%
2018/11/09377.8200.0077.80312,6850.02%
2018/11/081.279.03878.8378.85-6.812,143-0.06%
2018/11/07478.291278.4078.40-812,009-0.07%
2018/11/06178.2000.0078.00112,0270.01%
2018/11/05178.1000.0078.25111,9450.01%
2018/11/02278.40178.6678.65111,8950.01%
2018/11/01578.001778.3578.40-1211,851-0.10%
2018/10/31276.95376.9077.55-111,758-0.01%
2018/10/301075.75975.7475.95111,6340.01%
2018/10/291675.63375.7075.751311,5530.11%
2018/10/261775.6100.0075.401711,4680.15%
2018/10/251475.5400.0075.501411,2390.12%
2018/10/2414.277.482176.8877.40-6.810,803-0.06%
2018/10/2332.178.0400.0077.7532.110,6410.30%
2018/10/221378.30179.3579.201210,3260.12%
2018/10/191178.35178.5579.301010,2600.10%
2018/10/18779.3700.0079.15710,1650.07%
2018/10/17580.09380.2279.40210,1170.02%
2018/10/168.279.061079.1079.30-1.89,921-0.02%
2018/10/1516.279.101179.0079.205.29,9500.05%
2018/10/1242.278.38479.0580.0538.29,3500.41%
2018/10/11116.278.76778.7477.40109.29,1841.19% 大買/鉅額交易
2018/10/093483.0400.0083.25348,0920.42%
2018/10/086382.9700.0083.00637,8400.80%
2018/10/055483.57183.1583.45537,2920.73%
2018/10/042484.9000.0084.90246,9620.34%
2018/10/021186.2900.0086.05116,8740.16%
2018/10/01087.35287.3087.35-26,934-0.03%
2018/09/28186.70887.1786.90-76,925-0.10%
2018/09/2700.005287.2487.35-526,757-0.77%
2018/09/2600.00486.8386.90-46,323-0.06%
2018/09/25087.10186.6087.10-16,273-0.02%
2018/09/2100.00286.7586.85-26,218-0.03%
2018/09/20585.95086.1585.9056,2050.08%
2018/09/184.385.52185.5585.403.36,3610.05%
2018/09/17386.3000.0085.8536,5330.05%
2018/09/14386.13486.3386.50-16,517-0.02%
2018/09/132785.3400.0084.95276,4810.42%
2018/09/122285.4700.0085.55226,1670.36%
2018/09/112985.6200.0085.65295,9890.48%
2018/09/1000.00186.6086.00-15,747-0.02%
2018/09/0700.00186.1586.40-15,723-0.02%
2018/09/06186.5000.0086.5015,7410.02%
2018/09/05287.0000.0087.0025,7860.03%
2018/09/040.187.0000.0087.000.15,7820.00%
2018/09/0300.000.186.6586.45-0.15,7980.00%
2018/08/3100.00286.8086.95-25,795-0.03%
2018/08/3000.00187.5087.55-15,836-0.02%
2018/08/2900.002387.2787.25-235,778-0.40%
2018/08/2800.00486.3386.25-45,600-0.07%
2018/08/2700.00385.4585.55-35,580-0.05%
2018/08/24384.70884.7484.80-55,528-0.09%
2018/08/2200.00184.7584.65-15,551-0.02%
2018/08/20283.8800.0083.9525,4800.04%
2018/08/171.283.83184.0083.650.25,4790.00%
2018/08/162883.280.184.0083.8027.95,4210.51%
2018/08/15183.6000.0083.7515,3810.02%
2018/08/141084.33184.4584.5595,3400.17%
2018/08/13283.9800.0083.9525,3680.04%
2018/08/1000.00586.0085.70-55,285-0.09%
2018/08/0800.00686.2886.15-65,408-0.11%
2018/08/0700.000.185.5085.50-0.15,4600.00%
2018/08/01186.00286.0886.15-16,036-0.02%
2018/07/3100.00685.5885.55-66,058-0.10%
2018/07/30285.48185.5085.5516,0770.02%
2018/07/27185.653385.6985.70-326,081-0.53%
2018/07/2600.00585.1085.00-56,129-0.08%
2018/07/2500.00284.7584.75-26,080-0.03%
2018/07/2400.00184.6584.70-16,082-0.02%
2018/07/2300.00284.1084.55-26,204-0.03%
2018/07/2000.001184.4684.65-116,337-0.17%
2018/07/191183.44683.5883.3056,3040.08%
2018/07/182083.20383.1583.05176,3650.27%
2018/07/1700.00582.5982.55-56,322-0.08%
2018/07/1600.00283.4083.00-26,422-0.03%
2018/07/1300.001883.1083.35-186,407-0.28%
2018/07/1200.000.182.6582.65-0.16,2410.00%
2018/07/1000.00182.6582.45-16,163-0.02%
2018/07/0900.003.282.1982.25-3.26,131-0.05%
2018/07/06180.40180.5080.9506,0400.00%
2018/07/0300.00181.1581.15-16,033-0.02%
2018/07/024.281.3300.0081.054.26,0520.07%
2018/06/29680.455280.9581.45-466,045-0.76%
2018/06/281180.00180.3580.05105,9500.17%
2018/06/271080.4200.0080.40105,8310.17%
2018/06/261380.2400.0080.70135,7610.23%
2018/06/25180.9000.0080.9015,5560.02%
2018/06/22380.57181.0581.1525,4780.04%
2018/06/20380.47381.3381.5005,5400.00%
2018/06/195481.0700.0080.60545,4660.99%
2018/06/15281.28122.181.4781.95-120.15,464-2.20% 大賣/鉅額交易
2018/06/14282.2000.0081.7525,4480.04%
2018/06/1300.00183.0083.00-15,422-0.02%
2018/06/08182.75182.9582.5505,4590.00%
2018/06/0700.00583.5083.45-55,565-0.09%
2018/06/060.183.203.183.0183.30-35,598-0.05%
2018/06/04182.25382.1582.60-25,547-0.04%
2018/06/0100.00281.1581.35-25,472-0.04%
2018/05/31180.65280.8080.75-15,533-0.02%
2018/05/30380.6800.0080.4035,5680.05%
2018/05/29181.80881.5881.85-75,569-0.13%
2018/05/2800.001782.1482.20-175,618-0.30%
2018/05/2500.001481.7981.85-145,697-0.25%
2018/05/2400.00881.4981.55-85,699-0.14%
2018/05/2300.00581.9081.35-55,743-0.09%
2018/05/2200.00582.0081.75-55,770-0.09%
2018/05/2100.00282.0582.05-25,933-0.03%
2018/05/1700.00581.9581.20-56,238-0.08%
2018/05/1600.00681.6481.75-66,281-0.10%
2018/05/15181.80281.9081.65-16,311-0.02%
2018/05/1400.001382.1582.50-136,727-0.19%
2018/05/110.181.55981.3981.60-8.96,558-0.14%
2018/05/100.180.706.180.5680.65-66,315-0.10%
2018/05/0900.00180.5080.45-16,264-0.02%
2018/05/08479.40180.0080.0036,2780.05%
2018/05/07578.9500.0079.5056,2710.08%
2018/05/04878.5300.0078.9586,3140.13%
2018/05/031078.8000.0078.55106,3840.16%
2018/05/02779.95179.9079.4066,3200.09%
2018/04/30979.1900.0080.0096,3130.14%
2018/04/272878.9400.0079.20286,3000.44%
2018/04/261779.21379.5879.05146,1670.23%
2018/04/253279.1800.0079.30325,9810.54%
2018/04/242179.4200.0079.55215,8210.36%
2018/04/231080.1600.0079.95105,6350.18%
2018/04/20580.7600.0080.7555,5240.09%
2018/04/1900.00082.7582.6505,4210.00%
2018/04/18181.4500.0081.6015,3950.02%
2018/04/1720.281.4500.0081.4020.25,3750.38%
2018/04/16182.2500.0082.3015,3990.02%
2018/04/1000.00182.3582.50-15,584-0.02%
2018/04/0900.00482.2082.20-45,639-0.07%
2018/04/031581.3100.0081.50155,6420.27%
2018/03/3100.00183.0082.95-15,607-0.02%
2018/03/28282.4000.0082.2525,5600.04%
2018/03/23381.83182.1082.1025,4890.04%
2018/03/2200.00284.5083.55-25,423-0.04%
2018/03/21183.6000.0083.8515,4300.02%
2018/03/16184.00283.4083.90-15,399-0.02%
2018/03/1500.00284.1584.25-25,373-0.04%
2018/03/13184.40284.5884.95-15,409-0.02%
2018/03/1200.00484.0584.15-45,367-0.07%
2018/03/09182.80482.8382.85-35,442-0.06%
2018/03/0800.00282.7082.75-25,427-0.04%
2018/03/0700.00381.9581.80-35,398-0.06%
2018/03/0600.00182.0082.15-15,449-0.02%
2018/03/012.281.7700.0081.752.25,3820.04%
2018/02/2700.00282.9582.35-25,345-0.04%
2018/02/26282.48282.6082.4005,2350.00%
2018/02/23281.7000.0082.0025,2060.04%
2018/02/22181.3500.0081.0015,2250.02%
2018/02/21281.4800.0081.5025,2380.04%
2018/02/12179.40379.6879.70-25,082-0.04%
2018/02/094178.392179.1279.05205,0620.40%
2018/02/080.280.90180.5580.60-0.84,828-0.02%
2018/02/073180.77681.2480.65254,8540.51%
2018/02/064479.82579.6179.65394,7020.83%
2018/02/05583.0600.0083.6054,1820.12%
2018/02/0100.00185.2085.25-14,049-0.02%
2018/01/31184.3000.0084.6514,0140.02%
2018/01/301.185.1300.0084.551.13,9800.03%
2018/01/29385.7000.0085.5533,9240.08%
2018/01/2600.00287.3087.50-23,841-0.05%
2018/01/253187.4500.0087.45313,7390.83%
2018/01/23188.05588.2888.30-43,629-0.11%
2018/01/1900.001386.9587.15-133,550-0.37%
2018/01/180.186.30386.1586.30-33,516-0.08%
2018/01/1700.00485.2385.15-43,441-0.12%
2018/01/1600.00184.9585.00-13,364-0.03%
2018/01/15284.530.584.7084.651.53,3280.05%
2018/01/1200.00184.0084.10-13,310-0.03%
2018/01/0900.00184.1584.15-13,292-0.03%
2018/01/05183.605983.5183.75-583,272-1.77%
2018/01/04283.352783.4183.50-253,291-0.76%
2018/01/03183.101183.2683.35-103,464-0.29%
2018/01/02282.15582.5282.60-33,412-0.09%
元大台灣50 相關文章