聯電 (2303)-土銀-新竹券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.45
漲跌
▲0.05
漲幅
+0.11%
成交量
50,686張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	44.81	3	45.03	44.45	4	50,324	0.01%
2024/11/21	54.8	44.53	4	44.73	44.40	50.8	49,997	0.10%
2024/11/20	23	45.12	5	45.24	44.90	18	49,392	0.04%
2024/11/19	14	45.59	6.3	45.63	45.20	7.7	48,951	0.02%
2024/11/18	5	45.25	0	0.00	45.10	5	48,740	0.01%
2024/11/15	7	45.09	2	45.23	45.00	5	48,297	0.01%
2024/11/14	36	45.16	5	45.05	45.00	31	48,549	0.06%
2024/11/13	93	45.97	1.2	46.08	45.80	91.8	47,845	0.19%
2024/11/12	9	46.22	2	46.85	46.10	7	48,554	0.01%
2024/11/11	43	46.00	2	46.20	46.55	41	48,056	0.09%
2024/11/08	28	47.17	25	47.06	46.65	3	48,291	0.01%
2024/11/07	175	46.71	25.3	47.15	47.15	149.7	48,777	0.31%	大買/鉅額交易
2024/11/06	48	45.71	36	45.99	45.85	12	47,928	0.03%
2024/11/05	54.3	45.34	17	45.56	45.35	37.3	47,724	0.08%
2024/11/04	62	46.23	20	46.48	46.00	42	47,834	0.09%
2024/11/01	77.2	46.26	6	46.78	46.60	71.2	48,746	0.15%
2024/10/30	13	48.07	0	0.00	48.15	13	47,926	0.03%
2024/10/29	74	48.26	0	0.00	48.40	74	49,966	0.15%
2024/10/28	16	49.37	0	0.00	49.25	16	49,415	0.03%
2024/10/25	3	49.87	0	0.00	49.80	3	49,522	0.01%
2024/10/24	4	49.95	0	0.00	49.90	4	49,709	0.01%
2024/10/23	11	50.25	12	50.35	50.20	-1	50,367	0.00%
2024/10/22	7	50.56	1	50.70	50.70	6	50,520	0.01%
2024/10/21	49	50.19	7	50.70	50.90	42	51,130	0.08%
2024/10/18	65	50.98	0	0.00	50.50	65	51,057	0.13%
2024/10/17	18	51.71	6	51.82	51.70	12	51,088	0.02%
2024/10/16	14	51.66	0	0.00	51.70	14	51,776	0.03%
2024/10/14	0	0.00	0.4	52.20	52.50	-0.4	52,033	0.00%
2024/10/11	4	51.98	1	52.20	51.80	3	53,193	0.01%
2024/10/09	12	52.10	1	52.30	51.90	11	53,664	0.02%
2024/10/08	4	52.23	0.5	52.40	52.60	3.5	53,909	0.01%
2024/10/07	17	52.60	0	52.60	52.90	17	54,639	0.03%
2024/10/04	37	52.66	1.4	52.85	52.60	35.6	55,924	0.06%
2024/10/01	1	53.60	1	53.90	53.70	0	55,799	0.00%
2024/09/30	2	54.15	0	0.00	53.80	2	57,221	0.00%
2024/09/27	0	0.00	8	55.15	55.00	-8	58,393	-0.01%
2024/09/26	0	0.00	19	54.89	54.90	-19	61,680	-0.03%
2024/09/25	1	54.40	4	54.60	54.50	-3	63,312	0.00%
2024/09/23	0	0.00	2	53.80	54.00	-2	64,316	0.00%
2024/09/20	4	53.53	5	53.74	53.80	-1	64,481	0.00%
2024/09/19	8	53.58	3	53.77	53.70	5	64,452	0.01%
2024/09/18	2	53.50	0	53.60	53.80	2	64,841	0.00%
2024/09/16	1	54.50	21	54.51	54.50	-20	65,186	-0.03%
2024/09/13	2	54.60	0	0.00	54.60	2	65,756	0.00%
2024/09/12	10	55.10	17	55.31	55.20	-7	66,164	-0.01%
2024/09/11	0	0.00	13	53.83	54.00	-13	66,372	-0.02%
2024/09/10	12	53.28	5	53.00	53.30	7	66,769	0.01%
2024/09/09	15	52.90	0	0.00	53.80	15	67,020	0.02%
2024/09/06	0	0.00	14	54.36	54.50	-14	67,897	-0.02%
2024/09/05	0	0.00	9	53.90	53.90	-9	68,252	-0.01%
2024/09/04	24	52.65	10	53.66	53.30	14	68,709	0.02%
2024/09/03	2	55.25	5	55.40	55.10	-3	68,165	0.00%
2024/09/02	23	54.93	3	55.40	55.40	20	68,395	0.03%
2024/08/30	0	0.00	0.1	54.90	55.50	-0.1	68,936	0.00%
2024/08/29	1	54.40	0	0.00	54.60	1	69,139	0.00%
2024/08/28	0	0.00	6	55.00	55.20	-6	69,961	-0.01%
2024/08/27	14	54.01	7	54.16	54.00	7	72,244	0.01%
2024/08/26	2	55.25	0	0.00	55.10	2	72,834	0.00%
2024/08/23	52	55.08	32	55.18	55.60	20	73,638	0.03%
2024/08/22	21	55.62	9.9	55.99	55.90	11.1	74,430	0.01%
2024/08/21	1	55.40	58	55.68	56.00	-57	76,255	-0.07%
2024/08/20	1	56.00	7	56.07	56.00	-6	76,891	-0.01%
2024/08/19	3	55.60	4	55.83	56.00	-1	78,333	0.00%
2024/08/16	1	55.70	23	55.93	55.80	-22	80,170	-0.03%
2024/08/15	1	55.10	2	55.25	54.70	-1	80,736	0.00%
2024/08/14	1	55.30	46	55.53	55.70	-45	81,064	-0.06%
2024/08/13	5	54.52	15	54.60	54.80	-10	80,493	-0.01%
2024/08/12	3	54.43	21	54.52	54.70	-18	80,521	-0.02%
2024/08/09	18	54.10	75	54.04	53.90	-57	80,251	-0.07%
2024/08/08	1	51.80	3	52.67	52.80	-2	79,459	0.00%
2024/08/07	1.1	52.34	4	52.78	53.00	-2.9	79,367	0.00%
2024/08/06	3	50.48	69	51.10	51.70	-66	79,133	-0.08%
2024/08/05	23	50.35	25	50.08	49.95	-2	78,103	0.00%
2024/08/02	18	52.23	2	52.30	52.90	16	76,801	0.02%
2024/08/01	10	53.51	115.8	53.69	53.90	-105.8	75,939	-0.14%	大賣/鉅額交易
2024/07/31	0	0.00	1	49.35	50.40	-1	73,711	0.00%
2024/07/30	15	49.60	2.1	49.62	50.00	12.9	73,880	0.02%
2024/07/29	3.2	50.39	17	50.30	50.20	-13.8	73,955	-0.02%
2024/07/26	33.1	49.56	1	49.40	50.70	32.1	73,898	0.04%
2024/07/23	7	50.83	10	51.11	51.30	-3	73,106	0.00%
2024/07/22	46	50.33	1	50.00	50.20	45	72,947	0.06%
2024/07/19	7.1	52.12	86	51.95	51.90	-78.9	72,594	-0.11%
2024/07/18	21	52.06	134	52.43	52.70	-113	72,542	-0.16%	大賣/鉅額交易
2024/07/17	11.1	53.02	31	53.15	53.00	-19.9	72,016	-0.03%
2024/07/16	9.2	53.17	7	53.23	53.00	2.2	72,177	0.00%
2024/07/15	10	53.27	7	53.44	53.40	3	73,383	0.00%
2024/07/12	71.2	53.14	3	53.10	53.00	68.2	73,242	0.09%
2024/07/11	5.3	54.54	3	54.73	54.70	2.3	72,468	0.00%
2024/07/10	34.7	54.99	4	54.90	54.70	30.7	72,888	0.04%
2024/07/09	8.5	55.48	38	55.43	55.30	-29.5	72,900	-0.04%
2024/07/08	9	54.90	24.2	54.80	55.30	-15.2	72,169	-0.02%
2024/07/05	6.2	53.57	6.1	53.70	53.50	0.1	71,097	0.00%
2024/07/04	6	53.95	37	53.90	54.00	-31	71,894	-0.04%
2024/07/03	28.1	52.93	17.2	52.94	52.70	10.9	71,067	0.02%
2024/07/02	66.9	52.35	5	52.56	52.70	61.9	69,794	0.09%
2024/07/01	15.1	56.63	32.4	56.46	56.90	-17.3	66,531	-0.03%
2024/06/28	11.2	55.82	35	56.00	55.70	-23.8	64,990	-0.04%
2024/06/27	2	55.75	0.5	56.40	56.40	1.5	64,422	0.00%
2024/06/26	3	56.40	14	56.53	56.60	-11	65,674	-0.02%
2024/06/25	5	55.98	2	55.95	56.40	3	66,334	0.00%
2024/06/24	10.3	56.90	119.4	56.97	56.80	-109.1	66,030	-0.17%	大賣/鉅額交易
2024/06/21	9	57.71	17	57.66	57.70	-8	66,220	-0.01%
2024/06/20	5	57.50	17	57.27	57.50	-12	66,036	-0.02%
2024/06/19	21	56.66	8	56.89	56.80	13	66,578	0.02%
2024/06/18	63	56.67	19	56.76	56.80	44	66,849	0.07%
2024/06/17	100	55.90	10.7	56.34	56.70	89.3	68,203	0.13%
2024/06/14	1.6	56.59	3	56.80	56.30	-1.4	69,720	0.00%
2024/06/13	6	55.92	66.4	56.34	56.40	-60.4	70,055	-0.09%
2024/06/12	2	54.40	3	54.63	54.90	-1	69,828	0.00%
2024/06/11	2	55.05	3	55.03	55.10	-1	70,325	0.00%
2024/06/07	0	0.00	24.2	54.58	55.10	-24.2	71,327	-0.03%
2024/06/06	11	53.93	19	53.99	54.20	-8	71,877	-0.01%
2024/06/05	44.2	53.60	6	53.55	53.50	38.2	72,855	0.05%
2024/06/04	26.2	54.06	22	54.32	54.30	4.2	76,468	0.01%
2024/06/03	24.2	54.84	2.1	55.00	55.00	22.1	77,218	0.03%
2024/05/31	8	55.44	19	56.34	55.00	-11	76,844	-0.01%
2024/05/30	3	55.53	46.2	55.61	55.80	-43.2	74,797	-0.06%
2024/05/29	36	56.67	26	56.47	55.90	10	74,439	0.01%
2024/05/28	13	56.93	33	57.12	56.40	-20	73,976	-0.03%
2024/05/27	26.1	57.00	52.5	56.95	56.60	-26.4	73,775	-0.04%
2024/05/24	22	55.09	95	55.22	54.60	-73	72,065	-0.10%
2024/05/23	27.5	55.39	72.2	55.59	56.00	-44.7	71,560	-0.06%
2024/05/22	9	54.73	192.6	54.79	55.00	-183.6	70,227	-0.26%	大賣/鉅額交易
2024/05/21	2	53.80	181	53.59	53.90	-179	68,422	-0.26%	大賣/鉅額交易
2024/05/20	0	0.00	21	52.80	53.10	-21	67,793	-0.03%
2024/05/17	0	0.00	13	52.41	52.80	-13	67,421	-0.02%
2024/05/16	71	52.20	37	52.14	52.10	34	66,864	0.05%
2024/05/15	2	52.35	13	52.27	51.80	-11	66,792	-0.02%
2024/05/14	5	52.06	7	52.01	52.10	-2	67,128	0.00%
2024/05/13	0	0.00	35	52.40	52.40	-35	67,375	-0.05%
2024/05/10	1	51.40	9	52.08	52.20	-8	67,804	-0.01%
2024/05/09	17	51.56	2	51.75	51.90	15	68,005	0.02%
2024/05/08	4	51.70	25.4	51.56	51.90	-21.4	68,434	-0.03%
2024/05/07	0.4	51.60	12	51.71	51.60	-11.6	68,473	-0.02%
2024/05/06	1	51.80	8	51.76	51.70	-7	68,797	-0.01%
2024/05/03	21	51.22	13	51.27	51.40	8	71,116	0.01%
2024/05/02	19	50.42	6	50.77	50.30	13	73,043	0.02%
2024/04/30	89	50.44	34.7	51.00	50.70	54.3	73,058	0.07%
2024/04/29	6	50.17	15	50.32	50.40	-9	73,076	-0.01%
2024/04/26	4	50.01	7	50.19	49.80	-3	73,602	0.00%
2024/04/25	19	49.21	11	49.46	49.50	8	74,032	0.01%
2024/04/24	1	49.15	19	49.91	50.20	-18	74,458	-0.02%
2024/04/23	14	48.95	1	48.70	48.70	13	76,035	0.02%
2024/04/22	94.2	48.66	8	48.79	48.90	86.2	76,048	0.11%
2024/04/19	108.3	49.16	7	49.24	49.10	101.3	75,161	0.13%	大買/鉅額交易
2024/04/18	52.2	50.14	1	50.00	50.20	51.2	73,577	0.07%
2024/04/17	35	50.41	15	50.47	50.30	20	73,397	0.03%
2024/04/16	120.2	50.33	1	50.20	50.10	119.2	73,238	0.16%	大買/鉅額交易
2024/04/15	64.2	51.72	2	51.60	51.60	62.2	72,653	0.09%
2024/04/12	17	52.70	54	52.70	52.70	-37	72,756	-0.05%
2024/04/11	74	52.39	42	52.46	52.50	32	73,387	0.04%
2024/04/10	38	52.73	84	53.20	53.20	-46	73,396	-0.06%
2024/04/09	14	52.26	23	52.40	52.40	-9	72,946	-0.01%
2024/04/08	16	51.61	41	51.88	52.10	-25	73,006	-0.03%
2024/04/03	22.1	51.78	1	51.70	51.60	21.1	73,239	0.03%
2024/04/02	31	52.22	10	52.38	52.10	21	75,117	0.03%
2024/04/01	4.2	51.85	1.2	52.32	51.70	3	77,903	0.00%
2024/03/29	61.2	51.53	21	51.90	52.20	40.2	77,954	0.05%
2024/03/28	6	51.63	3.4	51.93	52.00	2.6	76,207	0.00%
2024/03/27	6.4	51.42	0	0.00	51.50	6.4	75,431	0.01%
2024/03/26	23	51.21	2.5	51.52	51.70	20.5	75,505	0.03%
2024/03/25	16	51.68	7	51.77	51.80	9	75,097	0.01%
2024/03/22	41	52.67	12.7	52.69	52.40	28.3	74,879	0.04%
2024/03/21	18	53.29	14	53.11	53.30	4	74,276	0.01%
2024/03/20	63	53.48	28	53.45	52.90	35	74,520	0.05%
2024/03/19	23	52.75	228.1	52.81	53.00	-205.1	73,230	-0.28%	大賣/鉅額交易
2024/03/18	27	51.22	1	51.10	51.80	26	71,714	0.04%
2024/03/15	22	52.19	7	52.04	51.90	15	71,369	0.02%
2024/03/14	49	52.48	8	52.64	52.60	41	70,423	0.06%
2024/03/13	5	52.72	73.9	52.81	53.00	-68.9	69,729	-0.10%
2024/03/12	27	51.92	79	52.08	52.50	-52	68,243	-0.08%
2024/03/11	56	51.35	23	51.63	51.60	33	67,427	0.05%
2024/03/08	66	52.14	123	52.15	51.90	-57	66,698	-0.09%	大賣/
2024/03/07	14	49.84	80.6	50.00	50.20	-66.6	62,693	-0.11%
2024/03/06	1	48.85	6.5	48.90	49.20	-5.5	61,659	-0.01%
2024/03/05	15	48.68	18	48.74	48.75	-3	62,278	0.00%
2024/03/04	2	48.80	61	48.82	48.85	-59	62,581	-0.09%
2024/03/01	14	48.78	2	48.50	48.30	12	63,049	0.02%
2024/02/29	21	48.72	20	48.65	48.85	1	63,443	0.00%
2024/02/27	8	48.18	4	48.45	48.15	4	63,773	0.01%
2024/02/26	182	48.04	29	48.20	48.00	153	64,159	0.24%	大買/鉅額交易
2024/02/23	20	48.37	60	48.40	48.15	-40	64,491	-0.06%
2024/02/22	28	48.48	10	48.62	48.60	18	64,698	0.03%
2024/02/21	45	48.63	0	0.00	48.50	45	65,535	0.07%
2024/02/20	9	49.43	5	49.40	49.25	4	66,158	0.01%
2024/02/19	18	48.89	1	48.95	49.15	17	66,110	0.03%
2024/02/16	17	48.93	1	49.20	48.85	16	66,859	0.02%
2024/02/15	5	48.72	23	49.02	49.20	-18	66,927	-0.03%
2024/02/05	49	48.11	23	48.16	48.10	26	66,721	0.04%
2024/02/02	53.5	48.64	0	0.00	48.55	53.5	66,104	0.08%
2024/02/01	19	48.64	9	48.92	49.05	10	65,646	0.02%
2024/01/31	23	49.13	0	0.00	49.00	23	65,526	0.04%
2024/01/30	3	49.70	23	49.76	49.60	-20	65,156	-0.03%
2024/01/29	24.5	49.55	5	49.65	49.45	19.5	65,518	0.03%
2024/01/26	189	50.44	13	50.32	49.80	176	65,879	0.27%	大買/鉅額交易
2024/01/25	15	51.53	85.5	51.90	52.30	-70.5	63,715	-0.11%
2024/01/24	0	0.00	30	50.58	50.60	-30	61,359	-0.05%
2024/01/23	6	50.05	6.4	50.37	50.20	-0.4	61,082	0.00%
2024/01/22	1	49.95	105.1	50.07	50.30	-104.1	60,811	-0.17%	大賣/鉅額交易
2024/01/19	9.5	48.82	81	48.88	49.20	-71.5	60,302	-0.12%
2024/01/18	53	47.94	17	48.29	48.10	36	60,777	0.06%
2024/01/17	165	49.15	1	49.25	48.60	164	60,163	0.27%	大買/鉅額交易
2024/01/16	7	50.43	17	50.71	50.80	-10	58,994	-0.02%
2024/01/15	1	50.60	3	50.43	50.80	-2	58,940	0.00%
2024/01/12	2	50.00	1	50.00	50.10	1	60,049	0.00%
2024/01/11	13	50.11	2	50.10	50.10	11	61,243	0.02%
2024/01/10	10	50.20	12	50.17	50.10	-2	62,939	0.00%
2024/01/09	47	50.34	2	50.30	50.10	45	64,030	0.07%
2024/01/08	22	50.49	2	50.30	50.50	20	64,221	0.03%
2024/01/05	2	51.00	2	51.80	50.80	0	63,859	0.00%
2024/01/04	45	50.29	15	50.44	50.80	30	63,260	0.05%
2024/01/03	58.1	50.67	1	51.00	50.60	57.1	63,649	0.09%
2024/01/02	15	51.83	2	51.50	51.90	13	62,678	0.02%
2023/12/29	42	52.42	20	52.50	52.60	22	62,364	0.04%
2023/12/28	60	54.09	175	53.73	52.50	-115	62,473	-0.18%	大賣/鉅額交易
2023/12/27	12	52.34	167.9	52.66	53.50	-155.9	60,284	-0.26%	大賣/鉅額交易
2023/12/26	8	50.61	56.5	50.62	50.80	-48.5	57,039	-0.09%
2023/12/25	2	50.00	31	49.87	50.20	-29	56,588	-0.05%
2023/12/22	0	0.00	43	49.73	50.00	-43	56,655	-0.08%
2023/12/21	26	49.11	2	49.13	49.40	24	56,926	0.04%
2023/12/20	18	49.74	30	50.05	49.85	-12	56,582	-0.02%
2023/12/19	9	49.73	0	0.00	50.00	9	56,166	0.02%
2023/12/18	2	50.00	14	50.53	50.60	-12	55,779	-0.02%
2023/12/15	1	50.70	6	50.63	50.70	-5	55,304	-0.01%
2023/12/14	11	50.44	20.2	50.26	50.40	-9.2	54,273	-0.02%
2023/12/13	7	50.04	6	49.79	50.20	1	54,124	0.00%
2023/12/12	1	49.65	30	49.59	49.90	-29	54,014	-0.05%
2023/12/11	2	49.03	15	49.07	49.05	-13	53,655	-0.02%
2023/12/08	12	48.76	11	48.77	48.55	1	53,900	0.00%
2023/12/07	11	48.62	19	48.50	48.45	-8	53,944	-0.01%
2023/12/06	23	49.00	7	49.05	48.90	16	53,771	0.03%
2023/12/05	20	49.35	0	0.00	49.20	20	53,612	0.04%
2023/12/04	1	49.85	2	50.15	50.20	-1	53,277	0.00%
2023/11/30	2	48.90	2	49.60	48.90	0	52,849	0.00%
2023/11/29	17	49.42	16	49.55	49.20	1	51,770	0.00%
2023/11/28	5	49.17	1	49.50	49.05	4	51,238	0.01%
2023/11/27	55	50.00	1	50.50	49.50	54	50,966	0.11%
2023/11/24	2	50.45	12	50.90	50.30	-10	50,546	-0.02%
2023/11/22	4	49.80	1	50.30	50.00	3	50,133	0.01%
2023/11/21	1	50.00	6	50.27	50.30	-5	49,710	-0.01%
2023/11/20	6	50.68	74	50.48	50.30	-68	49,228	-0.14%
2023/11/17	3.1	49.82	33	49.69	49.75	-30	48,277	-0.06%
2023/11/16	9	48.77	0.4	48.85	48.80	8.6	46,914	0.02%
2023/11/15	1	49.10	35	49.14	49.10	-34	46,783	-0.07%
2023/11/14	8	48.44	2	48.75	48.55	6	46,177	0.01%
2023/11/13	9	48.89	42	49.44	48.95	-33	46,405	-0.07%
2023/11/10	1	48.20	1	48.30	48.55	0	46,824	0.00%
2023/11/09	4	48.41	36	48.48	48.60	-32	46,765	-0.07%
2023/11/08	9	48.71	50	49.37	48.50	-41	46,739	-0.09%
2023/11/07	2	49.10	38	48.93	49.40	-36	46,051	-0.08%
2023/11/06	10	50.00	62	49.71	49.40	-52	46,152	-0.11%
2023/11/03	4	49.01	122	49.05	49.40	-118	45,578	-0.26%	大賣/鉅額交易
2023/11/02	5	47.80	8.3	47.95	48.25	-3.3	45,131	-0.01%
2023/11/01	1	47.00	3	47.03	47.00	-2	44,734	0.00%
2023/10/31	5	46.26	22	46.15	46.20	-17	44,740	-0.04%
2023/10/30	3	46.35	2	46.25	46.40	1	44,581	0.00%
2023/10/27	41	46.68	1	46.60	46.60	40	44,409	0.09%
2023/10/26	76	46.94	9	47.05	46.80	67	44,583	0.15%
2023/10/25	7	49.02	12	48.88	49.05	-5	43,762	-0.01%
2023/10/24	17.1	47.86	7	48.22	48.30	10.1	43,877	0.02%
2023/10/23	2	48.60	4	48.90	48.60	-2	43,335	0.00%
2023/10/20	65	49.03	58	49.66	48.70	7	43,167	0.02%
2023/10/19	2	48.63	35	49.14	49.30	-33	42,417	-0.08%
2023/10/18	5	48.39	98	48.72	48.45	-93	42,333	-0.22%
2023/10/17	9	48.18	45	47.97	48.20	-36	41,632	-0.09%
2023/10/16	13	47.19	48	47.08	47.15	-35	40,684	-0.09%
2023/10/13	0	0.00	5	47.01	47.00	-5	40,088	-0.01%
2023/10/12	13.1	46.88	8	46.90	47.00	5.1	40,182	0.01%
2023/10/11	3	46.13	86	46.39	46.90	-83	40,418	-0.21%
2023/10/06	4	45.24	8	45.27	45.20	-4	39,960	-0.01%
2023/10/05	1	45.25	15	45.10	45.15	-14	40,703	-0.03%
2023/10/04	44	44.22	0	0.00	44.10	44	40,473	0.11%
2023/10/03	2	45.63	3	45.68	45.25	-1	40,118	0.00%
2023/10/02	15	45.55	18	45.95	45.75	-3	40,401	-0.01%
2023/09/28	0	0.00	1	44.90	45.20	-1	40,655	0.00%
2023/09/27	13.3	44.31	1	44.25	44.40	12.3	40,657	0.03%
2023/09/26	39.2	45.18	4	44.98	44.75	35.2	40,522	0.09%
2023/09/25	33	45.44	19	45.66	45.65	14	40,565	0.03%
2023/09/22	28	45.19	0	0.00	45.35	28	40,713	0.07%
2023/09/21	4	45.78	0	0.00	45.65	4	41,037	0.01%
2023/09/20	1	46.00	0	0.00	45.90	1	41,077	0.00%
2023/09/19	3	46.40	0	0.00	46.20	3	42,706	0.01%
2023/09/18	39	46.51	3	47.00	46.50	36	43,828	0.08%
2023/09/15	7	47.13	37.2	47.55	47.60	-30.2	44,489	-0.07%
2023/09/14	10	47.28	17	47.30	47.35	-7	44,912	-0.02%
2023/09/13	1	47.10	12	47.11	47.10	-11	45,178	-0.02%
2023/09/12	1	45.95	3	46.35	46.80	-2	45,848	0.00%
2023/09/11	0	0.00	1.2	45.94	46.05	-1.2	46,517	0.00%
2023/09/07	9	45.81	0	0.00	45.75	9	47,520	0.02%
2023/09/06	4	46.54	16	46.94	46.70	-12	47,631	-0.03%
2023/09/05	2	46.20	23	46.24	46.55	-21	47,864	-0.04%
2023/09/04	0.1	46.05	17	46.06	46.00	-17	47,972	-0.04%
2023/09/01	0	0.00	5	46.00	45.95	-5	48,286	-0.01%
2023/08/31	6	45.80	6	46.06	45.50	0	48,367	0.00%
2023/08/30	10	45.92	88	46.11	46.40	-78	47,763	-0.16%
2023/08/29	13	45.22	1	45.15	45.30	12	47,760	0.03%
2023/08/28	15	45.23	45	44.91	44.80	-30	48,065	-0.06%
2023/08/25	6	43.78	3	43.87	43.50	3	48,382	0.01%
2023/08/24	1	43.85	44	44.10	44.35	-43	48,687	-0.09%
2023/08/23	7	43.21	3	43.40	43.40	4	49,413	0.01%
2023/08/22	38	43.71	4	44.00	43.60	34	50,899	0.07%
2023/08/21	4	43.58	0	0.00	43.65	4	51,292	0.01%
2023/08/18	4	43.79	3	44.02	43.80	1	51,363	0.00%
2023/08/17	44	42.75	20	42.92	43.60	24	51,423	0.05%
2023/08/16	82	43.92	7	43.81	43.75	75	51,756	0.14%
2023/08/15	2	45.40	1	45.35	45.45	1	51,372	0.00%
2023/08/14	3	45.03	0	0.00	45.00	3	51,747	0.01%
2023/08/11	10	45.50	14	45.63	45.35	-4	51,960	-0.01%
2023/08/10	28.2	45.19	0	0.00	45.15	28.2	52,309	0.05%
2023/08/09	39.1	45.57	1	45.50	45.60	38.1	52,419	0.07%
2023/08/08	25.2	45.65	0	0.00	45.55	25.2	52,596	0.05%
2023/08/07	0	0.00	10	46.60	46.40	-10	52,111	-0.02%
2023/08/04	5	46.47	0	0.00	46.50	5	52,100	0.01%
2023/08/02	16.2	47.03	1	47.30	46.65	15.2	51,910	0.03%
2023/07/31	6.3	46.86	4.1	46.89	47.00	2.2	51,742	0.00%
2023/07/28	8	46.92	42	46.95	47.05	-34	51,299	-0.07%
2023/07/27	20	46.25	56	46.14	46.15	-36	50,951	-0.07%
2023/07/26	49.2	45.46	58	45.43	45.10	-8.8	50,457	-0.02%
2023/07/25	19.2	45.32	28	45.55	45.65	-8.8	50,792	-0.02%
2023/07/24	5	45.10	5	45.52	45.05	0	51,237	0.00%
2023/07/21	33.3	45.10	1	45.20	45.20	32.3	51,512	0.06%
2023/07/20	88.2	46.25	4	46.13	46.10	84.2	50,891	0.17%
2023/07/19	9	47.92	11	47.83	47.50	-2	50,217	0.00%
2023/07/18	5	48.30	3	48.27	48.20	2	50,068	0.00%
2023/07/17	16.1	48.31	9	48.22	48.45	7.1	50,269	0.01%
2023/07/14	18	48.48	29	48.53	48.25	-11	50,198	-0.02%
2023/07/13	28	47.62	4	48.10	47.50	24	49,948	0.05%
2023/07/12	62	47.96	15	47.70	47.75	47	49,589	0.09%
2023/07/11	52.5	48.25	0	0.00	48.50	52.5	49,285	0.11%
2023/07/10	54	48.25	0	0.00	48.10	54	49,409	0.11%
2023/07/07	33.3	48.38	11	48.37	48.35	22.3	49,440	0.05%
2023/07/06	22	48.15	13	48.65	48.15	9	49,485	0.02%
2023/07/05	23	48.49	6	48.93	48.35	17	49,102	0.03%
2023/07/04	0	0.00	6	48.78	48.80	-6	48,930	-0.01%
2023/07/03	19.2	48.64	12	48.56	48.25	7.2	48,882	0.01%
2023/06/30	14	48.29	2	48.50	48.50	12	48,650	0.02%
2023/06/29	35	48.84	21	48.89	48.50	14	48,579	0.03%
2023/06/28	29.1	49.33	2	49.40	49.10	27.1	48,786	0.06%
2023/06/27	50	49.39	184	49.49	49.05	-134	49,055	-0.27%	大賣/鉅額交易
2023/06/26	17	53.42	2	53.55	53.30	15	47,546	0.03%
2023/06/21	6	53.18	30	53.38	53.90	-24	46,775	-0.05%
2023/06/20	2.1	53.75	27	53.98	53.70	-24.9	46,307	-0.05%
2023/06/19	3	54.23	30	53.93	53.80	-27	46,071	-0.06%
2023/06/16	12	53.74	28	53.82	54.50	-16	46,110	-0.03%
2023/06/15	202	54.39	18	54.13	54.50	184	45,776	0.40%	大買/鉅額交易
2023/06/14	2	53.40	67	53.43	53.50	-65	46,053	-0.14%
2023/06/13	10.1	53.10	34	53.15	53.20	-23.9	45,842	-0.05%
2023/06/12	2	52.30	56	52.45	52.60	-54	45,704	-0.12%
2023/06/09	25	52.10	22	52.01	52.30	3	46,070	0.01%
2023/06/08	12	51.58	7	51.57	51.50	5	46,038	0.01%
2023/06/07	11	51.41	10	51.31	51.30	1	46,155	0.00%
2023/06/06	7	50.50	0	0.00	50.50	7	47,160	0.01%
2023/06/05	9	51.02	71	51.04	50.90	-62	47,397	-0.13%
2023/06/02	24	50.91	12	51.25	51.40	12	47,651	0.03%
2023/06/01	39	50.59	20	50.68	50.80	19	47,768	0.04%
2023/05/31	5	51.30	29.2	51.61	51.80	-24.2	47,455	-0.05%
2023/05/30	0	0.00	20	51.49	51.60	-20	46,410	-0.04%
2023/05/29	33	52.02	248	51.91	51.20	-215	47,045	-0.46%	大賣/鉅額交易
2023/05/26	28	50.42	60	49.86	50.40	-32	46,757	-0.07%
2023/05/25	47	48.94	6.6	48.82	48.90	40.4	45,807	0.09%
2023/05/24	39	49.04	1	48.90	49.15	38	45,945	0.08%
2023/05/23	2	48.85	8.8	49.03	48.90	-6.8	45,974	-0.01%
2023/05/22	67	48.77	0	0.00	48.90	67	46,090	0.15%
2023/05/19	23	49.92	6	50.00	50.00	17	45,463	0.04%
2023/05/18	1	50.10	4	50.05	50.20	-3	45,500	-0.01%
2023/05/17	0	0.00	10	49.04	49.25	-10	45,719	-0.02%
2023/05/16	1	48.75	2	48.48	48.80	-1	45,591	0.00%
2023/05/15	124	48.51	0	0.00	48.10	124	45,954	0.27%	大買/鉅額交易
2023/05/12	1.9	49.30	0	0.00	48.70	1.9	46,241	0.00%
2023/05/11	1.9	49.30	0	0.00	49.20	1.9	46,538	0.00%
2023/05/10	4	49.54	0	0.00	49.45	4	47,649	0.01%
2023/05/09	50	49.86	0.5	49.95	49.95	49.6	48,103	0.10%
2023/05/08	26	50.27	21	50.40	50.00	5	48,795	0.01%
2023/05/05	3	49.58	3.2	49.88	49.60	-0.2	49,380	0.00%
2023/05/04	4	49.55	0.6	49.70	49.65	3.4	50,924	0.01%
2023/05/03	1	49.60	0	0.00	49.95	1	52,390	0.00%
2023/05/02	3	49.70	26	50.16	49.85	-23	54,196	-0.04%
2023/04/28	22	49.61	22	49.88	49.10	0	58,002	0.00%
2023/04/27	3	48.77	12	48.97	48.85	-9	59,081	-0.02%
2023/04/26	38	48.15	9	48.15	48.40	29	59,163	0.05%
2023/04/25	13.5	48.91	20	48.73	48.50	-6.5	59,177	-0.01%
2023/04/24	32	49.44	7	49.60	49.60	25	59,153	0.04%
2023/04/21	1	50.50	3	50.40	50.10	-2	59,515	0.00%
2023/04/20	9	50.97	0	0.00	50.70	9	60,371	0.01%
2023/04/19	1.5	51.47	2	51.40	51.20	-0.5	61,721	0.00%
2023/04/18	1	51.90	7	52.26	52.10	-6	61,911	-0.01%
2023/04/17	0	0.00	1	52.00	52.00	-1	61,725	0.00%
2023/04/14	15	51.47	20	51.55	51.30	-5	61,602	-0.01%
2023/04/13	2	51.55	3	51.60	51.60	-1	61,446	0.00%
2023/04/11	19	51.59	2.2	51.61	51.60	16.8	61,273	0.03%
2023/04/10	3	52.20	7	52.34	52.10	-4	61,424	-0.01%
2023/04/07	1	52.40	2	52.65	52.40	-1	61,520	0.00%
2023/04/06	0	0.00	16	52.74	52.80	-16	61,606	-0.03%
2023/03/31	0	0.00	20	52.75	52.90	-20	61,721	-0.03%
2023/03/30	1	52.00	23	52.20	52.10	-22	61,947	-0.04%
2023/03/29	47.1	51.73	6	51.33	51.50	41.1	62,236	0.07%
2023/03/28	12	52.38	4	52.30	52.20	8	62,542	0.01%
2023/03/27	21	53.00	6	52.97	53.00	15	63,106	0.02%
2023/03/24	4	52.88	6.4	53.08	53.10	-2.4	64,133	0.00%
2023/03/23	7	52.96	8	53.08	53.30	-1	64,055	0.00%
2023/03/22	35	53.14	36	53.34	53.50	-1	63,972	0.00%
2023/03/21	6	52.70	2	53.25	52.80	4	64,010	0.01%
2023/03/20	0	0.00	16	53.08	53.20	-16	63,684	-0.03%
2023/03/17	7	52.77	58	52.95	53.20	-51	63,549	-0.08%
2023/03/16	1	51.70	5	51.94	52.00	-4	63,275	-0.01%
2023/03/15	1	51.60	15	51.70	51.70	-14	63,887	-0.02%
2023/03/14	8	51.25	13	50.87	50.70	-5	63,660	-0.01%
2023/03/13	0	0.00	19	51.79	52.50	-19	63,199	-0.03%
2023/03/10	20	51.77	6	51.88	52.00	14	63,256	0.02%
2023/03/09	20.2	53.00	84	53.05	52.50	-63.8	63,730	-0.10%
2023/03/08	3	51.50	30	51.84	52.10	-27	63,064	-0.04%
2023/03/07	6	51.52	62	51.52	51.60	-56	63,213	-0.09%
2023/03/06	12.1	51.92	65	51.89	51.90	-53	63,796	-0.08%
2023/03/03	0	0.00	70	51.47	51.30	-70	63,470	-0.11%
2023/03/02	4	50.78	2	50.95	50.70	2	63,498	0.00%
2023/03/01	15	50.75	26	50.86	51.30	-11	63,593	-0.02%
2023/02/24	2	50.28	33	50.68	49.95	-31	63,125	-0.05%
2023/02/23	14	49.92	25.7	50.26	50.20	-11.7	62,749	-0.02%
2023/02/22	13	49.56	3	49.58	49.55	10	62,829	0.02%
2023/02/21	0.1	50.37	3.5	50.44	50.60	-3.4	63,543	-0.01%
2023/02/20	1	49.90	40	50.51	50.50	-39	65,229	-0.06%
2023/02/17	1	49.50	2	50.03	50.00	-1	67,684	0.00%
2023/02/16	5	49.99	14	50.26	50.10	-9	69,167	-0.01%
2023/02/15	14	49.89	37	50.00	49.90	-23	71,420	-0.03%
2023/02/14	0	0.00	25	50.31	50.40	-25	71,578	-0.03%
2023/02/13	17	49.45	14.3	49.70	49.75	2.7	72,621	0.00%
2023/02/10	7	50.56	17.8	50.76	50.80	-10.8	72,705	-0.01%
2023/02/09	9	50.78	67.1	50.64	50.50	-58.1	72,930	-0.08%
2023/02/08	20	50.37	107	50.16	50.50	-87	72,529	-0.12%	大賣/
2023/02/07	0.3	49.25	26.7	48.69	49.15	-26.5	71,599	-0.04%
2023/02/06	14	49.43	11	49.46	49.05	3	71,350	0.00%
2023/02/03	1	50.10	26	50.12	50.10	-25	70,869	-0.04%
2023/02/02	10	50.13	119	50.16	50.40	-109	70,674	-0.15%	大賣/鉅額交易
2023/02/01	5.3	49.16	33	49.36	49.25	-27.8	69,674	-0.04%
2023/01/31	16	48.64	41.3	48.76	48.80	-25.2	69,277	-0.04%
2023/01/30	24.5	48.02	166.6	48.08	48.80	-142.1	68,718	-0.21%	大賣/鉅額交易
2023/01/17	4	45.54	43.5	45.55	45.95	-39.5	65,912	-0.06%
2023/01/16	44	44.94	7	44.90	44.90	37	65,567	0.06%
2023/01/13	21	45.39	5	45.39	45.40	16	65,969	0.02%
2023/01/12	4	45.19	38	45.15	45.15	-34	66,748	-0.05%
2023/01/11	6	45.10	21	45.06	45.15	-15	66,958	-0.02%
2023/01/10	7	44.63	113	44.86	45.00	-106	66,886	-0.16%	大賣/鉅額交易
2023/01/09	42	43.95	192	44.00	44.50	-150	66,611	-0.23%	大賣/鉅額交易
2023/01/06	6	41.59	12	41.98	42.40	-6	66,566	-0.01%
2023/01/05	2	41.43	0	0.00	41.25	2	66,827	0.00%
2023/01/04	13	41.47	33	41.25	41.05	-20	67,740	-0.03%
2023/01/03	28	41.30	67	41.25	41.40	-39	68,970	-0.06%
2022/12/30	13	41.04	3	41.37	40.70	10	69,173	0.01%
2022/12/29	29	40.59	9	40.79	40.75	20	69,611	0.03%
2022/12/28	87	40.84	1	41.25	40.80	86	70,633	0.12%
2022/12/27	4	42.04	8	42.38	41.85	-4	71,055	-0.01%
2022/12/26	20	41.95	0	0.00	41.90	20	71,628	0.03%
2022/12/23	38	41.82	11	41.92	41.95	27	72,605	0.04%
2022/12/22	25	42.81	49	42.78	42.85	-24	72,816	-0.03%
2022/12/21	21	42.00	2	42.20	42.00	19	73,160	0.03%
2022/12/20	37	42.25	1	42.85	41.85	36	72,984	0.05%
2022/12/19	76	43.16	9	42.97	42.95	67	72,774	0.09%
2022/12/16	15	43.16	20	43.88	44.30	-5	72,147	-0.01%
2022/12/15	9	44.09	8	44.24	44.25	1	71,487	0.00%
2022/12/14	9	44.29	6	44.42	44.45	3	71,689	0.00%
2022/12/13	2	43.98	13	44.10	43.80	-11	71,500	-0.02%
2022/12/12	1	43.50	8	43.42	43.50	-7	71,117	-0.01%
2022/12/09	34	43.54	28	43.49	43.50	6	71,659	0.01%
2022/12/08	121	42.74	22	43.09	42.50	99	71,457	0.14%	大買/
2022/12/07	59	44.05	74	44.17	43.65	-15	71,083	-0.02%
2022/12/06	9	44.99	14	44.82	44.50	-5	70,474	-0.01%
2022/12/05	53	45.78	15	45.74	45.40	38	70,948	0.05%
2022/12/02	4	45.09	15	45.46	45.50	-11	71,065	-0.02%
2022/12/01	14	46.04	9	45.80	45.60	5	71,111	0.01%
2022/11/30	1	44.50	53	44.63	45.80	-52	70,516	-0.07%
2022/11/29	32	44.15	25	44.46	44.65	7	70,966	0.01%
2022/11/28	9	44.58	1	44.40	44.40	8	70,825	0.01%
2022/11/25	5	45.96	24	45.80	45.80	-19	70,190	-0.03%
2022/11/24	5	46.05	2	46.18	46.20	3	70,411	0.00%
2022/11/23	17	46.40	4	46.28	46.10	13	70,364	0.02%
2022/11/22	6	46.02	74	45.62	46.10	-68	70,899	-0.10%
2022/11/21	38	45.76	31	45.62	45.65	7	70,507	0.01%
2022/11/18	2	46.25	7	45.86	45.60	-5	70,432	-0.01%
2022/11/17	29	44.79	25	44.97	45.60	4	69,792	0.01%
2022/11/16	65.2	45.94	108	45.72	45.25	-42.8	69,233	-0.06%	大賣/
2022/11/15	179	46.64	297	46.33	46.60	-118	67,956	-0.17%	大買/大賣/鉅額交易
2022/11/14	1	44.85	65	44.73	44.90	-64	65,288	-0.10%
2022/11/11	66.1	44.79	276	44.32	44.00	-209.9	63,764	-0.33%	大賣/鉅額交易
2022/11/10	19	41.40	87	41.11	41.65	-68	61,345	-0.11%
2022/11/09	4	40.95	230	40.98	41.45	-226	61,188	-0.37%	大賣/鉅額交易
2022/11/08	24	40.37	18	40.29	40.15	6	60,949	0.01%
2022/11/07	3	40.08	69	39.89	40.05	-66	61,076	-0.11%
2022/11/04	19	38.81	11	38.81	38.90	8	61,185	0.01%
2022/11/03	10	39.01	2	39.05	39.00	8	61,675	0.01%
2022/11/02	8	39.27	5	39.34	39.35	3	62,032	0.00%
2022/11/01	9	39.05	3	39.07	39.05	6	62,539	0.01%
2022/10/31	3	39.03	16	39.29	39.10	-13	64,566	-0.02%
2022/10/28	41	38.45	36	38.61	38.30	5	64,934	0.01%
2022/10/27	26	38.54	10	39.16	39.25	16	64,783	0.02%
2022/10/26	47	38.46	3	38.30	38.10	44	64,467	0.07%
2022/10/25	31	39.77	38	39.73	39.45	-7	63,463	-0.01%
2022/10/24	0	0.00	16	40.27	39.40	-16	63,758	-0.03%
2022/10/21	32	39.47	17	39.33	39.05	15	64,517	0.02%
2022/10/20	3	37.92	47	38.38	39.50	-44	64,802	-0.07%
2022/10/19	48	38.46	20	38.42	38.20	28	65,570	0.04%
2022/10/18	11	38.15	58	38.46	38.25	-47	66,109	-0.07%
2022/10/17	67	37.53	1	37.90	37.75	66	66,884	0.10%
2022/10/14	53	38.14	133	38.36	38.70	-80	67,924	-0.12%	大賣/
2022/10/13	46.1	36.49	28	36.69	36.40	18.1	67,231	0.03%
2022/10/12	12	35.41	15	36.47	36.70	-3	66,889	0.00%
2022/10/11	67.3	35.61	33	35.58	35.40	34.3	67,061	0.05%
2022/10/07	8	38.13	0	0.00	38.05	8	66,992	0.01%
2022/10/06	20	38.85	17	38.81	38.95	3	67,981	0.00%
2022/10/05	2	38.59	55	38.64	38.30	-53	68,905	-0.08%
2022/10/04	10	36.75	46	37.22	37.70	-36	69,360	-0.05%
2022/10/03	30	35.62	827	35.23	35.35	-797	69,391	-1.15%	大賣/鉅額交易
2022/09/30	97	35.48	29	35.58	35.75	68	70,286	0.10%
2022/09/29	35	36.69	7	36.74	36.55	28	71,755	0.04%
2022/09/28	33	36.96	69	36.57	36.20	-36	72,673	-0.05%
2022/09/27	21.3	37.16	11	37.11	37.30	10.3	72,864	0.01%
2022/09/26	34.1	37.07	85	37.09	36.85	-50.9	73,987	-0.07%
2022/09/23	17	38.36	21	38.39	38.30	-4	75,116	-0.01%
2022/09/22	41	38.76	7	38.83	38.75	34	76,345	0.04%
2022/09/21	40.2	39.52	11	39.85	39.60	29.2	76,558	0.04%
2022/09/20	34	40.14	23	40.15	40.15	11	76,660	0.01%
2022/09/19	3	39.88	7	39.94	39.95	-4	77,520	-0.01%
2022/09/16	34	40.16	6	40.20	39.95	28	78,625	0.04%
2022/09/15	22.3	40.53	38	40.57	40.40	-15.7	81,067	-0.02%
2022/09/14	37	40.01	4	40.03	40.15	33	83,675	0.04%
2022/09/13	30.2	40.62	29	40.71	40.75	1.2	84,943	0.00%
2022/09/12	8	40.24	21	40.43	40.15	-13	86,336	-0.02%
2022/09/08	14	39.40	0	0.00	39.30	14	87,719	0.02%
2022/09/07	16	39.36	4	39.68	39.20	12	88,067	0.01%
2022/09/06	20	39.95	4	39.94	39.95	16	88,113	0.02%
2022/09/05	19	39.62	41	39.74	39.80	-22	88,579	-0.02%
2022/09/02	28	40.51	4.3	40.55	40.50	23.7	88,449	0.03%
2022/09/01	9	40.28	6	40.43	40.45	3	88,335	0.00%
2022/08/31	18	40.33	6	40.83	41.10	12	88,321	0.01%
2022/08/30	11	40.33	2	40.65	40.40	9	88,719	0.01%
2022/08/29	109	39.63	2	39.90	39.95	107	89,126	0.12%	大買/鉅額交易
2022/08/26	44	41.45	10	41.72	41.30	34	89,332	0.04%
2022/08/25	6	41.44	12	41.49	41.40	-6	89,453	-0.01%
2022/08/24	65	41.12	15	41.15	40.90	50	89,728	0.06%
2022/08/23	45	40.99	12	41.05	40.80	33	90,635	0.04%
2022/08/22	85.7	42.04	23	42.14	41.85	62.7	90,560	0.07%
2022/08/19	45	42.64	41.5	42.61	43.00	3.5	90,409	0.00%
2022/08/18	21	42.27	4	42.40	42.50	17	90,486	0.02%
2022/08/17	19	42.93	0	0.00	42.85	19	90,822	0.02%
2022/08/16	20	43.15	18.5	43.02	43.05	1.5	91,227	0.00%
2022/08/15	1	43.30	84	43.30	43.50	-83	91,178	-0.09%
2022/08/12	6	42.42	12	42.20	42.35	-6	90,654	-0.01%
2022/08/11	15	41.68	92	41.63	41.70	-77	90,916	-0.08%
2022/08/10	50	40.27	6.2	40.33	40.30	43.8	91,136	0.05%
2022/08/09	79	40.92	9	41.23	41.05	70	91,634	0.08%
2022/08/08	13	41.05	23	41.25	41.05	-10	92,554	-0.01%
2022/08/05	27	41.97	123	41.41	42.15	-96	92,613	-0.10%	大賣/
2022/08/04	16	39.88	25	39.90	40.00	-9	91,184	-0.01%
2022/08/03	23	39.11	13	39.23	39.30	10	91,270	0.01%
2022/08/02	35.1	39.09	6	39.14	39.10	29.1	91,943	0.03%
2022/08/01	13	39.91	8	39.93	40.30	5	91,812	0.01%
2022/07/29	14	39.87	21	39.87	40.15	-7	92,473	-0.01%
2022/07/28	32	39.45	22	39.50	38.80	10	92,385	0.01%
2022/07/27	44	38.80	17	39.06	39.45	27	90,963	0.03%
2022/07/26	148.3	39.14	126	38.45	38.60	22.3	90,552	0.02%	大買/大賣/
2022/07/25	81	40.60	30	41.01	40.50	51	90,980	0.06%
2022/07/22	27	42.54	17	42.38	42.45	10	93,192	0.01%
2022/07/21	53.6	42.29	104	42.29	42.80	-50.4	93,101	-0.05%	大賣/
2022/07/20	12	40.81	25	40.81	40.75	-13	91,669	-0.01%
2022/07/19	12	39.85	1	39.95	39.90	11	92,241	0.01%
2022/07/18	12	39.89	32	39.88	40.00	-20	92,149	-0.02%
2022/07/15	72	38.97	107	39.03	38.95	-35	91,532	-0.04%	大賣/
2022/07/14	116.4	37.81	189	38.40	38.80	-72.6	91,037	-0.08%	大買/大賣/
2022/07/13	126	38.17	31	38.34	38.05	95	90,434	0.11%	大買/
2022/07/12	46.7	37.36	0	0.00	36.75	46.7	89,725	0.05%
2022/07/11	42.5	38.61	16	38.71	38.60	26.5	89,168	0.03%
2022/07/08	18.4	39.98	27	40.34	39.70	-8.6	88,916	-0.01%
2022/07/07	70	38.79	31.3	38.99	39.85	38.7	88,585	0.04%
2022/07/06	16.2	37.82	9	37.66	37.15	7.2	88,243	0.01%
2022/07/05	9	38.42	1	38.35	38.90	8	89,430	0.01%
2022/07/04	2	38.00	20	38.14	38.15	-18	89,550	-0.02%
2022/07/01	52	38.85	21	39.33	38.05	31	89,547	0.03%
2022/06/30	59	39.58	7	39.24	39.15	52	89,460	0.06%
2022/06/29	30	40.99	21	41.13	40.90	9	88,865	0.01%
2022/06/28	17.2	42.14	3	42.18	41.85	14.2	88,530	0.02%
2022/06/27	12.3	42.72	24	42.95	42.90	-11.7	88,711	-0.01%
2022/06/24	27	42.03	29	42.25	41.60	-2	87,878	0.00%
2022/06/23	98.2	42.55	40	42.34	42.00	58.2	86,915	0.07%
2022/06/22	95.8	45.15	25	45.29	44.10	70.8	84,205	0.08%
2022/06/21	32.3	48.30	14.2	48.40	49.30	18.1	81,708	0.02%
2022/06/20	21	48.35	30	48.66	48.05	-9	80,592	-0.01%
2022/06/17	62.1	47.74	23	47.70	47.65	39.1	79,352	0.05%
2022/06/16	34	49.78	25	49.59	49.10	9	77,670	0.01%
2022/06/15	11	50.02	10	50.11	49.65	1	77,684	0.00%
2022/06/14	37	49.32	1	49.25	49.60	36	78,463	0.05%
2022/06/13	55.4	50.07	8.9	50.10	50.00	46.5	78,730	0.06%
2022/06/10	8.5	51.13	21.9	51.23	51.20	-13.4	79,342	-0.02%
2022/06/09	3	51.83	3	52.00	51.80	0	79,621	0.00%
2022/06/08	11.1	52.41	42.8	52.43	52.40	-31.7	79,745	-0.04%
2022/06/07	13	51.52	6.2	51.60	51.70	6.8	80,178	0.01%
2022/06/06	8	51.91	22.9	51.49	52.00	-14.9	80,800	-0.02%
2022/06/02	6.1	50.75	23	50.77	50.70	-16.9	82,277	-0.02%
2022/06/01	42	51.23	37	51.34	51.20	5	83,240	0.01%
2022/05/31	11	51.12	13	51.22	51.40	-2	83,107	0.00%
2022/05/30	10	50.74	19	50.82	51.00	-9	82,373	-0.01%
2022/05/27	14.5	50.12	26	50.02	50.20	-11.5	82,395	-0.01%
2022/05/26	15	49.72	45.2	49.81	49.40	-30.2	83,611	-0.04%
2022/05/25	41.1	49.12	17	49.29	49.35	24.1	84,752	0.03%
2022/05/24	24.7	49.57	14.5	49.42	49.00	10.2	85,590	0.01%
2022/05/23	9	50.23	49	50.81	50.30	-40	85,351	-0.05%
2022/05/20	4.2	50.82	23.2	50.84	50.70	-19	86,363	-0.02%
2022/05/19	58.3	49.75	12	50.09	50.80	46.3	86,734	0.05%
2022/05/18	13.6	51.07	44	51.00	50.90	-30.5	86,647	-0.04%
2022/05/17	21	50.02	42	50.17	50.10	-21	86,184	-0.02%
2022/05/16	22.2	49.75	83	49.70	49.45	-60.8	86,198	-0.07%
2022/05/13	9	48.84	9	48.90	48.85	0	85,992	0.00%
2022/05/12	16	48.23	8	47.89	47.80	8	87,419	0.01%
2022/05/11	18	48.62	49	48.96	48.65	-31	87,657	-0.04%
2022/05/10	10	47.99	11	48.19	48.90	-1	88,248	0.00%
2022/05/09	34	48.38	26	48.48	47.90	8	88,567	0.01%
2022/05/06	9.1	47.67	8	48.27	48.55	1.1	89,932	0.00%
2022/05/05	14	49.17	63	49.13	49.10	-49	93,602	-0.05%
2022/05/04	8	47.89	11	47.70	48.30	-3	98,533	0.00%
2022/05/03	137.2	47.37	23	47.27	47.25	114.2	99,622	0.11%	大買/鉅額交易
2022/04/29	77.1	48.67	59	48.62	47.80	18.1	99,961	0.02%
2022/04/28	37	47.58	101	47.83	48.50	-64	98,239	-0.07%	大賣/
2022/04/27	17.8	43.79	7	43.81	44.40	10.8	95,338	0.01%
2022/04/26	22	45.93	11	45.60	45.75	11	94,848	0.01%
2022/04/25	50.5	45.66	35	45.79	45.50	15.5	95,604	0.02%
2022/04/22	13.8	47.44	2	47.40	47.65	11.8	96,363	0.01%
2022/04/21	17	48.05	11	48.11	48.05	6	97,160	0.01%
2022/04/20	31	47.34	25	47.34	47.65	6	98,134	0.01%
2022/04/19	13.1	46.87	4	46.93	46.65	9.1	98,307	0.01%
2022/04/18	34.2	46.38	23.3	46.35	46.20	10.9	97,878	0.01%
2022/04/15	53	47.15	7	47.19	47.05	46	98,290	0.05%
2022/04/14	29.1	48.42	7	48.79	48.25	22.1	98,468	0.02%
2022/04/13	19	48.23	14	48.51	48.50	5	98,752	0.01%
2022/04/12	40.2	47.63	18	47.37	47.30	22.2	98,609	0.02%
2022/04/11	99.4	48.53	15	48.93	48.20	84.4	98,012	0.09%
2022/04/08	33.4	50.06	4	50.08	50.00	29.4	97,134	0.03%
2022/04/07	48.3	50.17	4	50.30	50.00	44.3	96,408	0.05%
2022/04/06	72.3	51.16	11	50.92	51.10	61.3	95,398	0.06%
2022/04/01	52.2	52.69	25	52.80	52.90	27.2	94,556	0.03%
2022/03/31	14	54.08	16	53.95	54.00	-2	93,922	0.00%
2022/03/30	1	54.50	20	54.25	54.50	-19	94,372	-0.02%
2022/03/29	10	53.55	8	53.61	53.70	2	94,424	0.00%
2022/03/28	5	53.30	11	53.05	53.60	-6	95,144	-0.01%
2022/03/25	17	53.40	6.5	53.38	53.30	10.5	95,747	0.01%
2022/03/24	20	53.05	2	53.10	53.20	18	96,111	0.02%
2022/03/23	3	53.83	14	53.73	53.80	-11	96,730	-0.01%
2022/03/22	6.5	53.35	11.5	53.23	53.50	-5	97,970	-0.01%
2022/03/21	12.5	53.31	24	53.26	53.50	-11.5	98,729	-0.01%
2022/03/18	18	52.66	33	52.71	52.80	-15	99,612	-0.02%
2022/03/17	18	52.41	60	52.46	52.60	-42	100,265	-0.04%
2022/03/16	22.4	50.43	5	50.62	50.80	17.4	100,993	0.02%
2022/03/15	78.8	50.57	10	51.05	50.40	68.8	104,354	0.07%
2022/03/14	8.2	52.25	9	52.24	52.50	-0.9	104,810	0.00%
2022/03/11	17	52.42	10	52.49	52.50	7	106,404	0.01%
2022/03/10	49	53.44	16	53.25	52.80	33	107,873	0.03%
2022/03/09	48.3	51.17	55.5	51.79	51.80	-7.2	109,326	-0.01%
2022/03/08	67.9	50.16	21	49.96	49.70	46.9	112,854	0.04%
2022/03/07	69.1	51.70	24	51.72	51.60	45.1	114,389	0.04%
2022/03/04	28	53.45	2	53.45	53.40	26	117,232	0.02%
2022/03/03	6	54.13	41	54.25	54.20	-35	118,331	-0.03%
2022/03/02	31.1	53.48	19	53.54	53.60	12.1	120,587	0.01%
2022/03/01	11.4	53.88	73	53.72	54.10	-61.6	120,752	-0.05%
2022/02/25	37	52.54	11	52.35	52.10	26	120,352	0.02%
2022/02/24	78.3	52.26	20	51.98	51.80	58.3	120,837	0.05%
2022/02/23	59.1	53.11	19	53.41	53.60	40.1	121,597	0.03%
2022/02/22	90	52.85	14	52.79	52.80	76	126,806	0.06%
2022/02/21	36	53.77	27	53.83	53.80	9	126,322	0.01%
2022/02/18	106.6	53.70	22	53.75	53.70	84.6	126,895	0.07%	大買/
2022/02/17	12	54.53	27	54.71	54.40	-15	126,777	-0.01%
2022/02/16	34	54.48	41	54.43	54.10	-7	126,890	-0.01%
2022/02/15	50	53.62	31	53.65	53.50	19	127,190	0.01%
2022/02/14	114.8	53.42	29	53.13	53.00	85.8	127,322	0.07%	大買/
2022/02/11	27.3	55.56	6.5	55.42	55.40	20.8	126,776	0.02%
2022/02/10	61	55.83	16	55.96	55.80	45	129,190	0.03%
2022/02/09	19	56.14	15	56.13	56.00	4	130,748	0.00%
2022/02/08	145	55.03	32	55.57	55.40	113	132,126	0.09%	大買/鉅額交易
2022/02/07	182.4	55.01	172	54.22	54.50	10.4	130,968	0.01%	大買/大賣/
2022/01/26	404.6	57.47	144	57.62	57.30	260.6	127,475	0.20%	大買/大賣/鉅額交易
2022/01/25	57.4	61.66	13	61.64	61.50	44.4	124,078	0.04%
2022/01/24	64	61.94	7	62.43	62.60	57	124,167	0.05%
2022/01/21	49.1	62.80	8	63.04	62.80	41.1	126,229	0.03%
2022/01/20	16	63.31	15.1	63.44	63.50	0.9	129,388	0.00%
2022/01/19	113.3	63.08	9	62.93	62.80	104.3	131,783	0.08%	大買/鉅額交易
2022/01/18	80.1	64.62	16.2	64.13	63.80	64	133,513	0.05%
2022/01/17	32	63.62	84	63.83	64.30	-52	133,934	-0.04%
2022/01/14	159.1	62.56	11	62.76	62.70	148.1	133,076	0.11%	大買/鉅額交易
2022/01/13	7	63.07	136	63.19	63.30	-129	133,727	-0.10%	大賣/鉅額交易
2022/01/12	26.1	61.98	39	62.05	61.90	-13	134,300	-0.01%
2022/01/11	59	62.15	18	62.14	62.10	41	134,797	0.03%
2022/01/10	49.3	62.09	21	62.00	62.10	28.3	136,056	0.02%
2022/01/07	80.1	62.96	18	62.85	62.60	62.1	138,016	0.04%
2022/01/06	75	62.58	22	62.51	62.70	53	138,342	0.04%
2022/01/05	29	63.26	25	63.36	63.10	4	140,803	0.00%
2022/01/04	101	63.14	22	63.21	63.00	79	142,125	0.06%	大買/
2022/01/03	81	63.67	13	63.81	63.40	68	142,150	0.05%
2021/12/30	15.1	65.04	17	64.94	65.00	-2	142,670	0.00%
2021/12/29	33.8	64.97	20	65.02	65.00	13.8	144,067	0.01%
2021/12/28	16	64.88	31	64.78	64.70	-15	146,351	-0.01%
2021/12/27	31	64.61	39	64.33	64.30	-8	147,205	-0.01%
2021/12/24	9.5	64.45	39	64.61	64.30	-29.5	148,817	-0.02%
2021/12/23	18	64.21	27	64.14	63.90	-9	149,574	-0.01%
2021/12/22	29	63.65	38.5	63.67	63.70	-9.5	152,017	-0.01%
2021/12/21	41	62.95	9	63.01	62.90	32	151,982	0.02%
2021/12/20	20.1	62.20	2	62.20	62.20	18.1	152,255	0.01%
2021/12/17	64.1	62.38	6	62.40	62.30	58.1	153,319	0.04%
2021/12/16	37	63.55	35	63.63	63.00	2	153,838	0.00%
2021/12/15	43	62.83	49	63.03	62.70	-6	154,296	0.00%
2021/12/14	40	62.21	46	62.23	62.40	-6	155,547	0.00%
2021/12/13	95	63.15	11	62.85	62.80	84	156,171	0.05%
2021/12/10	82	63.21	49	63.17	63.50	33	156,163	0.02%
2021/12/09	155.3	64.85	447.2	64.80	64.00	-291.9	156,279	-0.19%	大買/大賣/鉅額交易
2021/12/08	46	67.34	43	67.98	66.50	3	154,290	0.00%
2021/12/07	47	66.61	28	66.50	66.50	19	155,413	0.01%
2021/12/06	64	67.25	15.5	67.30	67.30	48.5	157,496	0.03%
2021/12/03	40	67.77	126.3	67.82	68.30	-86.3	161,427	-0.05%	大賣/
2021/12/02	243	67.37	200	67.49	66.70	43	163,851	0.03%	大買/大賣/
2021/12/01	168	65.40	122.5	65.71	67.00	45.5	168,400	0.03%	大買/大賣/
2021/11/30	292	64.61	62	64.75	63.70	230	174,492	0.13%	大買/鉅額交易
2021/11/29	70	61.98	20.3	62.12	62.40	49.7	176,863	0.03%
2021/11/26	296	63.20	174.3	62.93	62.50	121.7	179,329	0.07%	大買/大賣/鉅額交易
2021/11/25	29	62.78	6	62.97	63.00	23	179,305	0.01%
2021/11/24	19.3	62.74	4.4	62.81	63.10	14.9	181,593	0.01%
2021/11/23	52.3	63.57	430	63.51	63.20	-377.7	182,867	-0.21%	大賣/鉅額交易
2021/11/22	55	64.97	31	64.75	64.70	24	184,922	0.01%
2021/11/19	74	65.16	227	65.15	65.10	-153	186,137	-0.08%	大賣/鉅額交易
2021/11/18	36	63.31	30	63.06	63.10	6	182,947	0.00%
2021/11/17	91	63.76	56	63.48	63.60	35	184,279	0.02%
2021/11/16	17.6	63.30	41.1	63.19	63.00	-23.5	184,786	-0.01%
2021/11/15	32	63.31	17.1	63.40	63.40	14.9	186,481	0.01%
2021/11/12	78	63.48	124	62.96	62.60	-46	188,427	-0.02%	大賣/
2021/11/11	83	62.38	42	62.59	62.20	41	189,154	0.02%
2021/11/10	47.1	63.09	52	63.37	63.10	-4.9	189,715	0.00%
2021/11/09	109	64.21	149	63.90	63.10	-40	191,332	-0.02%	大買/大賣/
2021/11/08	34	61.93	100.3	61.89	62.50	-66.3	190,271	-0.03%
2021/11/05	95.5	59.84	96	59.72	60.40	-0.5	190,764	0.00%
2021/11/04	25.5	59.08	5	58.60	58.60	20.5	192,895	0.01%
2021/11/03	82	59.53	58	59.26	59.20	24	195,092	0.01%
2021/11/02	229	59.12	167	59.52	59.00	62	199,333	0.03%	大買/大賣/
2021/11/01	187	57.86	62	57.71	57.60	125	204,102	0.06%	大買/鉅額交易
2021/10/29	130	58.39	88	58.27	58.00	42	207,060	0.02%	大買/
2021/10/28	233	60.46	13	60.25	59.80	220	207,601	0.11%	大買/鉅額交易
2021/10/27	28.3	60.45	113	60.91	61.90	-84.7	208,713	-0.04%	大賣/
2021/10/26	233	60.04	134	60.33	59.80	99	216,764	0.05%	大買/大賣/
2021/10/25	74	58.20	37	58.85	59.40	37	221,055	0.02%
2021/10/22	31	57.57	6	58.07	58.30	25	222,346	0.01%
2021/10/21	172	58.22	93	58.44	58.00	79	222,596	0.04%	大買/
2021/10/20	74	59.31	46	58.86	58.70	28	222,697	0.01%
2021/10/19	19	59.18	21	59.40	59.60	-2	223,659	0.00%
2021/10/18	39	58.91	4	58.53	58.40	35	225,815	0.02%
2021/10/15	111	58.59	115.3	59.18	59.10	-4.3	227,165	0.00%	大買/大賣/
2021/10/14	45	57.14	32	57.10	56.70	13	225,464	0.01%
2021/10/13	108.5	57.06	41	56.84	56.40	67.5	225,859	0.03%	大買/
2021/10/12	130.1	58.96	25	58.68	58.50	105.1	226,298	0.05%	大買/鉅額交易
2021/10/08	29	61.86	51	61.77	61.10	-22	226,624	-0.01%
2021/10/07	76	61.90	73.7	61.99	62.50	2.3	226,702	0.00%
2021/10/06	78.3	60.29	38	60.24	59.90	40.3	228,538	0.02%
2021/10/05	96	59.62	16	59.64	61.10	80	228,826	0.03%
2021/10/04	86	62.09	110	60.94	60.80	-24	227,513	-0.01%	大賣/
2021/10/01	67.1	62.90	36	62.71	62.60	31.1	226,925	0.01%
2021/09/30	50	63.62	41	63.81	64.00	9	226,314	0.00%
2021/09/29	162.5	63.55	61	63.48	63.00	101.5	226,711	0.04%	大買/鉅額交易
2021/09/28	26	65.51	4	65.48	65.30	22	227,442	0.01%
2021/09/27	38	66.31	2	66.80	66.30	36	227,193	0.02%
2021/09/24	43	66.49	104	66.59	67.00	-61	227,197	-0.03%	大賣/
2021/09/23	124	65.74	122	65.45	65.20	2	226,613	0.00%	大買/大賣/
2021/09/22	127	63.94	101	64.39	64.60	26	226,395	0.01%	大買/大賣/
2021/09/17	134	66.21	54	66.86	65.60	80	224,836	0.04%	大買/
2021/09/16	31.5	66.37	28	66.86	66.20	3.5	224,081	0.00%
2021/09/15	49	66.00	20	66.21	65.60	29	224,225	0.01%
2021/09/14	39.2	66.24	145	65.95	66.00	-105.8	225,039	-0.05%	大賣/鉅額交易
2021/09/13	65	67.46	10	67.07	66.80	55	223,865	0.02%
2021/09/10	87	68.40	153.6	68.12	68.20	-66.6	223,169	-0.03%	大賣/
2021/09/09	141	67.32	48	66.91	67.50	93	221,764	0.04%	大買/
2021/09/08	112	66.12	152.8	66.06	65.80	-40.8	218,820	-0.02%	大買/大賣/
2021/09/07	74.2	68.43	101	68.57	68.20	-26.8	215,053	-0.01%	大賣/
2021/09/06	231	69.87	79	70.30	69.90	152	212,662	0.07%	大買/鉅額交易
2021/09/03	82	68.38	171	67.94	70.00	-89	204,593	-0.04%	大賣/
2021/09/02	156	65.28	264.1	65.25	64.00	-108.1	195,999	-0.06%	大買/大賣/鉅額交易
2021/09/01	66	63.95	129	63.92	64.10	-63	192,509	-0.03%	大賣/
2021/08/31	54	62.20	62	62.48	63.10	-8	189,981	0.00%
2021/08/30	29	62.58	94.1	62.54	62.80	-65.1	190,031	-0.03%
2021/08/27	5	61.00	580.1	61.32	61.70	-575.1	190,944	-0.30%	大賣/鉅額交易
2021/08/26	196	61.70	146	61.25	61.20	50	194,441	0.03%	大買/大賣/
2021/08/25	117.4	59.91	245.7	59.98	60.00	-128.4	192,041	-0.07%	大買/大賣/鉅額交易
2021/08/24	11	59.15	22	59.03	58.40	-11	190,862	-0.01%
2021/08/23	33.1	57.99	691.5	58.23	58.60	-658.4	191,231	-0.34%	大賣/鉅額交易
2021/08/20	116	55.60	141	55.78	55.70	-25	192,128	-0.01%	大買/大賣/
2021/08/19	162	56.17	126	56.14	55.50	36	192,546	0.02%	大買/大賣/
2021/08/18	63	56.83	36	56.72	58.10	27	193,631	0.01%
2021/08/17	93	57.32	158.2	56.67	56.10	-65.2	196,851	-0.03%	大賣/
2021/08/16	38.2	57.05	537.3	57.12	57.10	-499.1	196,980	-0.25%	大賣/鉅額交易
2021/08/13	125	58.42	43	58.56	57.60	82	197,048	0.04%	大買/
2021/08/12	121	60.52	31	60.69	60.10	90	196,154	0.05%	大買/
2021/08/11	91	59.41	106.4	59.89	59.90	-15.4	196,919	-0.01%	大賣/
2021/08/10	113.6	60.31	67.1	60.44	59.80	46.6	197,634	0.02%	大買/
2021/08/09	13	61.72	112	61.86	61.90	-99	196,248	-0.05%	大賣/
2021/08/06	166	62.60	75	62.60	62.10	91	196,697	0.05%	大買/
2021/08/05	1,007.5	61.49	176	62.61	63.40	831.5	196,315	0.42%	大買/大賣/鉅額交易
2021/08/04	101	60.13	150	60.29	60.50	-49	194,189	-0.03%	大買/大賣/
2021/08/03	28	58.65	282	58.70	59.40	-254	193,725	-0.13%	大賣/鉅額交易
2021/08/02	179	58.25	79	58.25	57.50	100	191,338	0.05%	大買/
2021/07/30	189	57.48	343	57.97	57.80	-154	188,495	-0.08%	大買/大賣/鉅額交易
2021/07/29	74	54.36	337	54.47	54.60	-263	179,878	-0.15%	大賣/鉅額交易
2021/07/28	116	51.20	5	51.34	51.80	111	176,069	0.06%	大買/鉅額交易
2021/07/27	22.2	53.79	69.1	53.22	53.10	-46.9	178,514	-0.03%
2021/07/26	21	53.87	92	53.95	53.70	-71	181,917	-0.04%
2021/07/23	23	53.09	158	53.43	52.70	-135	187,218	-0.07%	大賣/鉅額交易
2021/07/22	20.5	51.70	34	52.04	52.00	-13.5	188,632	-0.01%
2021/07/21	77	51.55	19	52.24	50.80	58	190,095	0.03%
2021/07/20	137	52.37	12	52.45	52.40	125	195,256	0.06%	大買/鉅額交易
2021/07/19	107	52.77	4	53.00	52.60	103	200,696	0.05%	大買/鉅額交易
2021/07/16	140	53.52	3	53.77	53.70	137	203,949	0.07%	大買/鉅額交易
2021/07/15	7	54.81	73	54.89	55.10	-66	201,826	-0.03%
2021/07/14	65	54.18	12	54.50	54.00	53	200,744	0.03%
2021/07/13	49	54.56	99	54.68	53.90	-50	201,185	-0.02%
2021/07/12	10	53.36	51	53.57	53.20	-41	201,242	-0.02%
2021/07/09	94	52.29	12	52.52	52.20	82	201,357	0.04%
2021/07/08	88	53.21	12	53.42	53.10	76	205,296	0.04%
2021/07/07	118	53.65	41.6	53.60	53.60	76.4	210,791	0.04%	大買/
2021/07/06	166	53.84	28	54.13	53.40	138	211,289	0.07%	大買/鉅額交易
2021/07/05	31	54.45	183.1	54.48	54.40	-152	212,427	-0.07%	大賣/鉅額交易
2021/07/02	16	52.52	18	52.48	52.60	-2	213,850	0.00%
2021/07/01	68.1	52.39	4	52.70	52.10	64.1	214,474	0.03%
2021/06/30	83	53.40	26	53.34	53.10	57	214,764	0.03%
2021/06/29	8	53.26	29	53.33	53.00	-21	214,644	-0.01%
2021/06/28	38	52.63	13	52.67	52.60	25	215,960	0.01%
2021/06/25	14	53.35	69	53.74	52.90	-55	217,559	-0.03%
2021/06/24	27	53.07	120	53.17	53.00	-93	218,122	-0.04%	大賣/
2021/06/23	27	52.34	63	52.34	53.00	-36	219,329	-0.02%
2021/06/22	101.5	51.48	31	51.47	51.00	70.5	219,453	0.03%	大買/
2021/06/21	63	51.28	30.1	51.52	51.20	32.9	219,966	0.01%
2021/06/18	35	53.02	33	53.16	52.20	2	220,846	0.00%
2021/06/17	38	52.15	14	52.49	53.30	24	221,630	0.01%
2021/06/16	85	53.03	94	52.97	52.40	-9	222,989	0.00%
2021/06/15	39.2	53.36	178	53.36	53.70	-138.8	223,236	-0.06%	大賣/鉅額交易
2021/06/11	28	52.29	31	52.21	51.80	-3	222,026	0.00%
2021/06/10	50.5	51.09	67	51.36	51.50	-16.5	222,244	-0.01%
2021/06/09	157	51.21	125	51.07	50.70	32	221,925	0.01%	大買/大賣/
2021/06/08	150	52.61	16	52.43	52.20	134	221,461	0.06%	大買/鉅額交易
2021/06/07	100	52.64	57	52.54	52.30	43	223,670	0.02%
2021/06/04	85	53.40	13	53.55	53.00	72	223,801	0.03%
2021/06/03	81	53.29	311	54.09	55.00	-230	223,877	-0.10%	大賣/鉅額交易
2021/06/02	33	52.15	13	52.11	52.00	20	221,041	0.01%
2021/06/01	52	52.80	59	52.96	52.20	-7	224,901	0.00%
2021/05/31	71	52.63	57	53.02	53.00	14	228,735	0.01%
2021/05/28	43	52.38	81	52.35	52.40	-38	230,090	-0.02%
2021/05/27	82	50.78	57.1	50.77	50.60	24.9	229,204	0.01%
2021/05/26	145.5	52.35	73	52.40	51.30	72.5	229,354	0.03%	大買/
2021/05/25	103	51.09	159	51.36	51.90	-56	227,199	-0.02%	大買/大賣/
2021/05/24	122	47.19	109	47.60	48.70	13	223,725	0.01%	大買/大賣/
2021/05/21	21	47.35	81	47.67	46.95	-60	224,496	-0.03%
2021/05/20	101	47.19	55	46.80	46.50	46	225,101	0.02%	大買/
2021/05/19	88	48.42	57	48.47	48.30	31	225,450	0.01%
2021/05/18	29	47.09	63.1	47.69	48.30	-34.1	226,715	-0.02%
2021/05/17	43.2	44.60	28	45.23	43.95	15.2	227,959	0.01%
2021/05/14	104.1	48.39	33	48.08	46.80	71.1	226,508	0.03%	大買/
2021/05/13	160	46.55	133	47.17	47.55	27	224,177	0.01%	大買/大賣/
2021/05/12	138	46.70	136.6	45.81	46.35	1.4	221,624	0.00%	大買/大賣/
2021/05/11	127	49.77	69	49.46	49.00	58	219,733	0.03%	大買/
2021/05/10	71.2	53.02	11	52.63	52.50	60.2	219,044	0.03%
2021/05/07	65	53.50	58.2	53.64	54.00	6.8	221,613	0.00%
2021/05/06	82	51.56	52	51.98	51.30	30	226,306	0.01%
2021/05/05	133	53.14	22	53.46	51.80	111	227,233	0.05%	大買/鉅額交易
2021/05/04	130	53.09	124	53.37	54.60	6	229,142	0.00%	大買/大賣/
2021/05/03	188.1	53.92	44	53.96	53.00	144.1	228,674	0.06%	大買/鉅額交易
2021/04/29	244.8	57.61	92	57.72	56.70	152.8	230,317	0.07%	大買/鉅額交易
2021/04/28	81	59.69	67	59.83	60.00	14	228,526	0.01%
2021/04/27	125	60.97	24.1	60.46	60.50	100.9	232,303	0.04%	大買/
2021/04/26	54.1	60.76	265.2	61.17	61.80	-211.1	236,109	-0.09%	大賣/鉅額交易
2021/04/23	61	56.67	188.5	56.82	57.00	-127.5	230,773	-0.06%	大賣/鉅額交易
2021/04/22	29	55.17	300	55.26	54.80	-271	228,997	-0.12%	大賣/鉅額交易
2021/04/21	66	53.67	17.3	53.50	53.40	48.7	226,692	0.02%
2021/04/20	50.5	54.07	11.2	53.96	54.10	39.3	228,949	0.02%
2021/04/19	18	54.53	44	54.64	54.60	-26	235,189	-0.01%
2021/04/16	40	54.18	162.9	54.76	54.00	-122.9	240,137	-0.05%	大賣/鉅額交易
2021/04/15	46	52.50	49	52.49	53.10	-3	241,357	0.00%
2021/04/14	195	53.19	72	52.55	52.70	123	241,522	0.05%	大買/鉅額交易
2021/04/13	61	54.92	165.9	55.81	54.40	-104.9	240,762	-0.04%	大賣/鉅額交易
2021/04/12	92	53.65	41	53.70	53.60	51	237,050	0.02%
2021/04/09	132.1	54.11	105	54.36	53.00	27.1	241,518	0.01%	大買/大賣/
2021/04/08	137	54.12	175.4	53.95	54.00	-38.4	243,006	-0.02%	大買/大賣/
2021/04/07	12	51.14	39	51.27	51.50	-27	239,782	-0.01%
2021/04/06	28.6	51.09	37	51.04	50.70	-8.4	242,246	0.00%
2021/04/01	26	50.60	56	50.75	50.50	-30	244,090	-0.01%
2021/03/31	16	50.37	38	50.76	50.20	-22	244,287	-0.01%
2021/03/30	61	49.45	106	49.88	50.60	-45	242,849	-0.02%	大賣/
2021/03/29	53.1	50.22	77	50.58	49.35	-24	242,308	-0.01%
2021/03/26	214.1	49.82	226	49.80	49.75	-12	243,398	0.00%	大買/大賣/
2021/03/25	37	47.79	102	48.33	48.65	-65	243,884	-0.03%	大賣/
2021/03/24	109	47.47	59	47.45	47.15	50	245,038	0.02%	大買/
2021/03/23	116	49.00	212	48.87	48.50	-96	246,230	-0.04%	大買/大賣/
2021/03/22	59	47.61	93	47.73	48.20	-34	247,475	-0.01%
2021/03/19	107	46.16	34	46.25	46.05	73	249,146	0.03%	大買/
2021/03/18	114	47.81	54	47.57	47.05	60	249,945	0.02%	大買/
2021/03/17	52.1	47.88	9	48.20	48.00	43.1	253,779	0.02%
2021/03/16	53	48.38	64	48.46	48.30	-11	259,559	0.00%
2021/03/15	85.1	48.43	48	48.23	48.15	37.1	263,046	0.01%
2021/03/12	65.1	49.54	113	49.40	49.10	-48	267,717	-0.02%	大賣/
2021/03/11	105	48.27	117	48.34	48.65	-12	273,563	0.00%	大買/大賣/
2021/03/10	113	46.88	270	46.93	46.55	-157	277,768	-0.06%	大買/大賣/鉅額交易
2021/03/09	131.5	45.77	93.2	45.83	46.35	38.4	281,584	0.01%	大買/
2021/03/08	85.1	47.07	36.5	47.59	46.10	48.6	279,964	0.02%
2021/03/05	184	47.32	64.2	47.32	47.05	119.8	279,670	0.04%	大買/鉅額交易
2021/03/04	187.4	49.75	127	49.79	49.05	60.4	280,814	0.02%	大買/大賣/
2021/03/03	152.1	51.38	40	51.74	51.90	112.1	277,600	0.04%	大買/鉅額交易
2021/03/02	107.1	54.27	50	54.41	52.70	57.1	277,265	0.02%	大買/
2021/02/26	64.1	54.57	29	54.57	54.20	35.1	278,990	0.01%
2021/02/25	47.1	55.86	17	55.96	55.70	30.1	285,862	0.01%
2021/02/24	79.2	55.51	112.4	55.57	54.70	-33.2	287,486	-0.01%	大賣/
2021/02/23	71	55.43	33	55.25	55.80	38	288,251	0.01%
2021/02/22	66.1	57.43	26	57.02	56.80	40.1	286,113	0.01%
2021/02/19	53.1	57.64	84.3	57.68	57.20	-31.1	284,431	-0.01%
2021/02/18	80	57.53	45	57.96	58.20	35	283,948	0.01%
2021/02/17	57	57.10	195.2	57.35	57.60	-138.2	282,216	-0.05%	大賣/鉅額交易
2021/02/05	34	52.50	92	52.49	52.90	-58	277,808	-0.02%
2021/02/04	133	52.13	15	51.97	51.90	118	277,255	0.04%	大買/鉅額交易
2021/02/03	81	52.30	82	52.14	52.00	-1	277,173	0.00%
2021/02/02	62	52.16	52.1	52.53	52.60	9.9	277,054	0.00%
2021/02/01	109	49.95	107	50.08	50.80	2	276,313	0.00%	大買/大賣/
2021/01/29	83	51.43	125	51.47	50.00	-42	274,763	-0.02%	大賣/
2021/01/28	227	51.69	104	51.86	51.20	123	273,768	0.04%	大買/大賣/鉅額交易
2021/01/27	96.3	55.20	384	55.38	54.80	-287.7	271,490	-0.11%	大賣/鉅額交易
2021/01/26	135	55.98	71.1	55.74	54.80	63.9	270,399	0.02%	大買/
2021/01/25	95.5	57.31	126.1	57.62	57.20	-30.6	269,975	-0.01%	大賣/
2021/01/22	85.1	55.77	160.3	55.84	56.50	-75.2	272,749	-0.03%	大賣/
2021/01/21	94	53.38	142	53.66	54.00	-48	270,443	-0.02%	大賣/
2021/01/20	120	53.09	128	53.45	52.10	-8	267,640	0.00%	大買/大賣/
2021/01/19	160	51.44	178	51.87	53.00	-18	262,034	-0.01%	大買/大賣/
2021/01/18	66	48.08	80.1	48.70	49.65	-14.1	255,978	-0.01%
2021/01/15	132.5	49.96	386.4	50.28	48.75	-253.8	259,578	-0.10%	大買/大賣/鉅額交易
2021/01/14	98.1	50.17	70	50.05	49.90	28.1	261,157	0.01%
2021/01/13	172	49.68	72.2	49.98	50.00	99.8	263,699	0.04%	大買/
2021/01/12	281.6	50.10	230	49.15	48.45	51.6	261,069	0.02%	大買/大賣/
2021/01/11	426	48.99	155.4	49.06	50.00	270.7	255,158	0.11%	大買/大賣/鉅額交易
2021/01/08	157	47.31	193.5	47.67	47.85	-36.5	251,534	-0.01%	大買/大賣/
2021/01/07	89	46.77	61	46.52	46.20	28	249,709	0.01%
2021/01/06	41	47.17	105	47.19	46.95	-64	251,363	-0.03%	大賣/
2021/01/05	65	45.32	59	45.53	46.35	6	249,911	0.00%
2021/01/04	140.5	45.26	97.4	45.10	45.55	43.1	252,392	0.02%	大買/
2020/12/31	97	47.32	121.1	47.77	47.15	-24.1	256,407	-0.01%	大賣/
2020/12/30	23	47.92	68	48.08	48.30	-45	256,667	-0.02%
2020/12/29	101	48.10	52	47.86	47.40	49	257,885	0.02%	大買/
2020/12/28	29	47.84	190	47.84	48.60	-161	258,927	-0.06%	大賣/鉅額交易
2020/12/25	74	46.96	6	47.26	46.75	68	262,346	0.03%
2020/12/24	100	46.74	49	46.56	46.55	51	269,780	0.02%
2020/12/23	77	46.32	40	46.40	46.10	37	274,926	0.01%
2020/12/22	227.6	47.22	74	46.88	45.70	153.6	276,172	0.06%	大買/鉅額交易
2020/12/21	53	46.82	160.5	46.92	47.45	-107.5	277,199	-0.04%	大賣/鉅額交易
2020/12/18	34	46.41	167	46.62	45.85	-133	276,257	-0.05%	大賣/鉅額交易
2020/12/17	159	45.52	144.1	45.41	46.05	14.9	274,462	0.01%	大買/大賣/
2020/12/16	66	45.28	72	45.33	44.90	-6	273,317	0.00%
2020/12/15	87	45.34	63	44.97	44.00	24	271,430	0.01%
2020/12/14	95	45.88	96	45.58	46.15	-1	269,128	0.00%
2020/12/11	158	47.13	75	47.01	46.10	83	270,358	0.03%	大買/
2020/12/10	218	47.71	120	47.65	47.30	98	270,192	0.04%	大買/大賣/
2020/12/09	206.5	49.72	70	49.68	49.90	136.5	264,897	0.05%	大買/鉅額交易
2020/12/08	113.1	49.57	139.2	50.52	50.90	-26.1	260,861	-0.01%	大買/大賣/
2020/12/07	274	49.89	157.4	49.75	50.00	116.6	256,889	0.05%	大買/大賣/鉅額交易
2020/12/04	145	45.85	232	46.67	47.60	-87	251,449	-0.03%	大買/大賣/
2020/12/03	71	43.09	90	43.62	43.30	-19	248,519	-0.01%
2020/12/02	63	41.58	22	41.56	41.45	41	243,137	0.02%
2020/12/01	25	41.13	76	41.38	41.55	-51	241,576	-0.02%
2020/11/30	186	41.14	149.9	41.37	40.50	36.1	239,844	0.02%	大買/大賣/
2020/11/27	94	39.31	50.9	39.45	39.15	43.1	233,880	0.02%
2020/11/26	62	38.24	161.4	38.60	39.50	-99.4	231,988	-0.04%	大賣/
2020/11/25	67	38.64	62	38.67	38.45	5	229,735	0.00%
2020/11/24	222	38.63	185.3	38.72	38.15	36.7	226,439	0.02%	大買/大賣/
2020/11/23	8	36.24	63	36.21	36.35	-55	218,043	-0.03%
2020/11/20	49.3	32.76	155	32.69	33.05	-105.7	215,778	-0.05%	大賣/鉅額交易
2020/11/19	40	32.09	11	32.27	32.10	29	213,792	0.01%
2020/11/18	20	32.30	48	32.35	32.35	-28	214,498	-0.01%
2020/11/17	113	32.34	60	32.60	32.15	53	215,791	0.02%	大買/
2020/11/16	49	31.99	130.1	31.99	32.20	-81.1	216,462	-0.04%	大賣/
2020/11/13	63	31.20	27	31.17	31.30	36	215,302	0.02%
2020/11/12	13	31.18	53	31.42	31.10	-40	216,126	-0.02%
2020/11/11	25	31.17	32.4	31.28	31.00	-7.4	216,593	0.00%
2020/11/10	100	31.34	59	31.71	31.00	41	217,094	0.02%
2020/11/09	106	31.55	123	31.55	31.80	-17	216,899	-0.01%	大買/大賣/
2020/11/06	45	30.57	29	30.67	30.50	16	217,077	0.01%
2020/11/05	728	30.67	33	30.57	30.55	695	217,005	0.32%	大買/鉅額交易
2020/11/04	985	30.82	94	31.20	31.65	891	216,595	0.41%	大買/鉅額交易
2020/11/03	30	30.04	46	30.13	29.80	-16	216,920	-0.01%
2020/11/02	119	29.95	97.7	30.11	29.65	21.3	220,328	0.01%	大買/
2020/10/30	240	31.59	414	30.99	30.70	-174	219,943	-0.08%	大買/大賣/鉅額交易
2020/10/29	48	32.16	47	32.71	32.95	1	217,143	0.00%
2020/10/28	109	32.96	15	32.98	32.65	94	218,541	0.04%	大買/
2020/10/27	91	32.76	50	33.02	33.50	41	217,825	0.02%
2020/10/26	46	32.80	81	32.97	33.00	-35	218,924	-0.02%
2020/10/23	422	33.01	102	32.96	32.75	320	220,941	0.14%	大買/大賣/鉅額交易
2020/10/22	81	32.12	130	32.20	33.00	-49	224,162	-0.02%	大賣/
2020/10/21	121	31.87	195.4	32.11	31.35	-74.4	225,211	-0.03%	大買/大賣/
2020/10/20	46	31.01	34	31.04	31.20	12	228,458	0.01%
2020/10/19	64	31.10	54	31.23	31.00	10	233,401	0.00%
2020/10/16	88	30.85	80.1	30.97	30.65	7.9	233,062	0.00%
2020/10/15	112	31.92	33	32.13	31.55	79	232,801	0.03%	大買/
2020/10/14	46	32.10	191	32.24	32.20	-145	230,771	-0.06%	大賣/鉅額交易
2020/10/13	47	31.28	36	31.53	31.55	11	227,533	0.00%
2020/10/12	149.7	32.11	83	32.26	32.05	66.7	226,270	0.03%	大買/
2020/10/08	96	31.09	211	32.04	32.20	-115	221,966	-0.05%	大賣/鉅額交易
2020/10/07	100	29.16	235	29.22	29.50	-135	212,706	-0.06%	大賣/鉅額交易
2020/10/06	100	28.71	12	28.70	28.35	88	209,187	0.04%
2020/10/05	42	28.72	53	28.89	28.70	-11	206,113	-0.01%
2020/09/30	66	28.05	213.9	27.92	28.55	-147.9	201,557	-0.07%	大賣/鉅額交易
2020/09/29	129	28.26	222	28.47	27.50	-93	195,034	-0.05%	大買/大賣/
2020/09/28	28	26.88	56.4	27.17	27.50	-28.4	187,327	-0.02%
2020/09/25	146	25.27	79.1	25.15	25.00	67	181,466	0.04%	大買/
2020/09/24	53	26.01	95	25.92	25.95	-42	178,829	-0.02%
2020/09/23	28	25.81	50	25.74	26.00	-22	174,971	-0.01%
2020/09/22	13	24.80	46	24.89	25.10	-33	172,416	-0.02%
2020/09/21	31.1	25.30	11	25.69	25.15	20.1	171,116	0.01%
2020/09/18	15	25.99	8	26.20	25.80	7	169,782	0.00%
2020/09/17	11	25.64	22	25.61	25.75	-11	168,475	-0.01%
2020/09/16	104	26.14	121	26.67	25.70	-17	167,137	-0.01%	大買/大賣/
2020/09/15	113	25.07	368	25.14	25.30	-255	162,702	-0.16%	大買/大賣/鉅額交易
2020/09/14	21	23.73	162.4	23.87	23.90	-141.4	157,334	-0.09%	大賣/鉅額交易
2020/09/11	25	22.95	0	0.00	23.00	25	155,903	0.02%
2020/09/10	13	23.65	32	23.81	23.35	-19	155,781	-0.01%
2020/09/09	59	23.03	225.1	23.49	23.70	-166.1	154,437	-0.11%	大賣/鉅額交易
2020/09/08	147.1	23.46	57	23.85	22.70	90.1	152,349	0.06%	大買/
2020/09/07	1	23.55	199	23.51	23.55	-198	148,508	-0.13%	大賣/鉅額交易
2020/09/04	6	21.18	73	21.31	21.45	-67	148,430	-0.05%
2020/09/03	13	21.80	7	21.87	21.55	6	148,785	0.00%
2020/09/02	14	21.65	15	21.69	21.70	-1	148,690	0.00%
2020/09/01	9	21.41	38	21.72	21.90	-29	149,794	-0.02%
2020/08/31	60	21.89	47	21.67	21.20	13	149,325	0.01%
2020/08/28	42	21.91	27	22.03	21.90	15	148,811	0.01%
2020/08/27	48	22.00	19	22.13	21.95	29	148,737	0.02%
2020/08/26	126	21.91	80	22.13	22.35	46	148,110	0.03%	大買/
2020/08/25	94	22.16	56.3	22.18	22.15	37.7	147,630	0.03%
2020/08/24	39.1	22.27	270	22.36	22.60	-230.9	146,745	-0.16%	大賣/鉅額交易
2020/08/21	46	22.01	180	22.48	21.80	-134	145,490	-0.09%	大賣/鉅額交易
2020/08/20	107	22.14	48.1	22.26	21.80	58.9	143,239	0.04%	大買/
2020/08/19	39	23.76	2	23.90	23.40	37	140,267	0.03%
2020/08/18	63	24.16	103	24.42	24.10	-40	138,686	-0.03%	大賣/
2020/08/17	59	24.07	92	24.15	24.15	-33	136,921	-0.02%
2020/08/14	28	23.33	4.4	23.56	23.55	23.6	135,262	0.02%
2020/08/13	99	23.99	138	24.44	23.75	-39	134,243	-0.03%	大賣/
2020/08/12	67	24.19	152	24.44	23.95	-85	132,600	-0.06%	大賣/
2020/08/11	99	25.44	91	25.44	25.00	8	129,839	0.01%
2020/08/10	64	25.61	109	25.56	25.30	-45	127,961	-0.04%	大賣/
2020/08/07	115	25.89	101	25.88	25.60	14	125,363	0.01%	大買/大賣/
2020/08/06	118	26.03	167.1	26.06	26.60	-49.1	120,302	-0.04%	大買/大賣/
2020/08/05	65	24.86	125.1	24.97	24.90	-60.1	114,875	-0.05%	大賣/
2020/08/04	95	25.06	36	25.02	24.55	59	111,014	0.05%
2020/08/03	118	23.67	336	23.47	23.80	-218	106,398	-0.20%	大買/大賣/鉅額交易
2020/07/31	14	22.14	43	22.19	22.35	-29	101,253	-0.03%
2020/07/30	75	22.29	27	22.24	22.20	48	99,549	0.05%
2020/07/29	101	21.81	171	21.73	22.40	-70	95,968	-0.07%	大買/大賣/
2020/07/28	180	22.71	285	22.95	22.25	-105	91,652	-0.11%	大買/大賣/鉅額交易
2020/07/27	255	21.08	589.3	21.11	21.70	-334.3	82,739	-0.40%	大買/大賣/鉅額交易
2020/07/24	144	19.98	88.4	19.97	19.75	55.6	76,213	0.07%	大買/
2020/07/23	48	18.95	342	18.75	19.25	-294	70,753	-0.42%	大賣/鉅額交易
2020/07/22	46	17.22	87	17.40	17.50	-41	66,088	-0.06%
2020/07/21	52	16.88	287	17.10	17.15	-235	65,883	-0.36%	大賣/鉅額交易
2020/07/20	68	16.45	72	16.62	16.55	-4	65,012	-0.01%
2020/07/17	28	16.42	19	16.56	16.40	9	64,095	0.01%
2020/07/16	17	16.54	84	16.55	16.60	-67	64,152	-0.10%
2020/07/15	22	16.18	0	0.00	16.00	22	62,618	0.04%
2020/07/14	20	16.84	10	16.85	16.80	10	62,775	0.02%
2020/07/13	31	16.93	75	16.91	17.05	-44	62,180	-0.07%
2020/07/10	10	16.53	15	16.57	16.45	-5	61,684	-0.01%
2020/07/09	10	16.45	62	16.51	16.45	-52	62,170	-0.08%
2020/07/08	0	0.00	3	16.68	16.65	-3	63,075	0.00%
2020/07/07	9	16.61	6	16.84	16.60	3	62,881	0.00%
2020/07/06	16	16.59	57	16.60	16.65	-41	62,207	-0.07%
2020/07/03	40	16.40	108	16.43	16.45	-68	62,278	-0.11%	大賣/
2020/07/02	2	16.10	24.4	16.24	16.35	-22.4	62,516	-0.04%
2020/07/01	20	16.13	36	16.12	16.10	-16	62,902	-0.03%
2020/06/30	12	15.77	2	15.75	15.90	10	62,954	0.02%
2020/06/29	26	15.69	13	15.72	15.55	13	63,526	0.02%
2020/06/24	14	15.81	19	15.82	15.75	-5	63,503	-0.01%
2020/06/23	18	15.50	8	15.58	15.45	10	63,514	0.02%
2020/06/22	2	15.70	38	15.45	15.70	-36	63,808	-0.06%
2020/06/19	25	15.41	93.9	15.48	15.40	-68.9	66,262	-0.10%
2020/06/18	22	15.35	44	15.34	15.35	-22	66,975	-0.03%
2020/06/17	60	15.32	1	15.35	15.30	59	67,019	0.09%
2020/06/16	67	15.50	44	15.53	15.50	23	68,462	0.03%
2020/06/15	83	15.43	18	15.42	15.40	65	69,937	0.09%
2020/06/12	14	15.63	10	15.65	15.70	4	70,087	0.01%
2020/06/11	47	16.13	18	16.06	16.05	29	70,867	0.04%
2020/06/10	39	16.55	33.9	16.59	16.60	5.1	70,671	0.01%
2020/06/09	39	16.85	7	16.94	16.85	32	72,624	0.04%
2020/06/08	71	17.10	35	17.36	17.05	36	73,559	0.05%
2020/06/05	2	16.30	103.5	16.42	16.50	-101.5	72,417	-0.14%	大賣/鉅額交易
2020/06/04	27	16.25	50.5	16.55	16.30	-23.5	72,981	-0.03%
2020/06/03	0	0.00	140	16.14	16.20	-140	72,786	-0.19%	大賣/鉅額交易
2020/06/02	0	0.00	4	15.80	15.85	-4	72,864	-0.01%
2020/06/01	7	15.65	5	15.65	15.65	2	73,068	0.00%
2020/05/29	3	15.20	0	0.00	15.45	3	73,730	0.00%
2020/05/28	11	15.31	1.5	15.28	15.35	9.6	74,379	0.01%
2020/05/27	2	15.15	1	15.20	15.10	1	75,122	0.00%
2020/05/26	2	15.18	3.2	15.18	15.20	-1.2	76,043	0.00%
2020/05/25	36	15.00	26	15.06	15.10	10	76,439	0.01%
2020/05/22	21	15.10	21	15.15	15.10	0	76,771	0.00%
2020/05/21	0	0.00	14	15.17	15.30	-14	76,919	-0.02%
2020/05/20	61	15.03	85	15.01	14.85	-24	76,698	-0.03%
2020/05/19	22	15.05	9	15.16	14.95	13	76,400	0.02%
2020/05/18	1	15.20	0	0.00	15.10	1	75,995	0.00%
2020/05/15	6	15.25	3	15.20	15.40	3	76,035	0.00%
2020/05/14	3	15.30	10.8	15.35	15.35	-7.8	76,167	-0.01%
2020/05/13	4	15.44	1	15.60	15.60	3	76,364	0.00%
2020/05/12	8	15.41	0	0.00	15.45	8	76,944	0.01%
2020/05/11	4	15.70	13	15.80	15.60	-9	77,596	-0.01%
2020/05/08	8	15.63	7	15.81	15.65	1	78,108	0.00%
2020/05/07	12	15.62	46	15.71	15.60	-34	78,182	-0.04%
2020/05/06	6	15.28	18	15.37	15.30	-12	78,550	-0.02%
2020/05/05	14	15.32	14	15.40	15.25	0	80,599	0.00%
2020/05/04	33	15.18	21	15.20	15.35	12	81,314	0.01%
2020/04/30	8	15.43	6	15.48	15.55	2	81,695	0.00%
2020/04/29	40	15.33	77	15.35	15.30	-37	81,874	-0.05%
2020/04/28	205	15.22	1,126	15.00	15.00	-921	81,403	-1.13%	大買/大賣/鉅額交易
2020/04/27	10	16.05	0	0.00	16.15	10	80,048	0.01%
2020/04/24	54	15.97	40	15.93	15.90	14	78,543	0.02%
2020/04/23	350	15.66	180	15.76	15.80	170	77,286	0.22%	大買/大賣/鉅額交易
2020/04/22	32	15.03	42.9	15.04	15.20	-10.9	75,120	-0.01%
2020/04/21	140	14.97	23	15.25	14.80	117	74,865	0.16%	大買/鉅額交易
2020/04/20	34	15.03	34	15.10	15.15	0	74,648	0.00%
2020/04/17	30	15.12	28	15.18	15.05	2	74,265	0.00%
2020/04/16	213	15.04	10	14.95	14.90	203	73,090	0.28%	大買/鉅額交易
2020/04/15	27	14.96	39	15.05	15.10	-12	72,930	-0.02%
2020/04/14	11	14.95	145	15.04	15.15	-134	72,657	-0.18%	大賣/鉅額交易
2020/04/13	508	14.70	21	14.70	14.80	487	72,138	0.68%	大買/鉅額交易
2020/04/10	2	14.30	2	14.20	14.30	0	71,312	0.00%
2020/04/09	4	14.18	0	0.00	14.20	4	71,733	0.01%
2020/04/08	2	14.15	21	14.20	14.20	-19	71,607	-0.03%
2020/04/07	46	14.09	27	14.16	14.15	19	71,126	0.03%
2020/04/06	22	13.92	73	13.95	14.10	-51	70,800	-0.07%
2020/04/01	21	13.72	10	13.83	13.80	11	70,071	0.02%
2020/03/31	34	13.99	20	14.08	13.65	14	69,758	0.02%
2020/03/30	5	13.80	1	13.80	13.95	4	68,762	0.01%
2020/03/27	19	14.10	10	14.15	14.00	9	68,543	0.01%
2020/03/26	56	14.09	8	14.11	14.10	48	68,072	0.07%
2020/03/25	38	14.11	53	14.12	14.10	-15	67,616	-0.02%
2020/03/24	35	13.93	10	14.00	13.85	25	65,443	0.04%
2020/03/23	5	13.70	1	13.70	13.75	4	64,995	0.01%
2020/03/20	93	13.92	82	14.00	13.85	11	65,609	0.02%
2020/03/19	11	13.48	51	13.51	13.70	-40	64,182	-0.06%
2020/03/18	82	13.81	105	13.86	13.80	-23	62,953	-0.04%	大賣/
2020/03/17	11	13.89	5	13.85	13.75	6	63,999	0.01%
2020/03/16	7	13.81	16	13.87	13.90	-9	62,787	-0.01%
2020/03/13	57	13.80	16	13.94	14.05	41	62,351	0.07%
2020/03/12	62	14.35	6	14.38	14.35	56	59,958	0.09%
2020/03/11	10	14.80	1	15.00	14.80	9	59,482	0.02%
2020/03/10	51	14.95	49	14.97	14.95	2	62,360	0.00%
2020/03/09	42	15.03	30	15.07	15.05	12	64,150	0.02%
2020/03/06	15	15.45	1	15.50	15.45	14	63,632	0.02%
2020/03/05	9	15.90	9	15.99	15.70	0	63,539	0.00%
2020/03/04	13	15.85	601.1	15.63	15.80	-588.1	63,316	-0.93%	大賣/鉅額交易
2020/03/03	38	15.51	412.5	15.65	15.50	-374.5	62,472	-0.60%	大賣/鉅額交易
2020/03/02	18	15.18	10	15.10	15.25	8	61,686	0.01%
2020/02/27	11	15.52	20	15.40	15.30	-9	62,945	-0.01%
2020/02/26	12	15.60	10	15.75	15.60	2	64,398	0.00%
2020/02/25	14	15.74	43.1	15.81	15.90	-29.1	64,107	-0.05%
2020/02/24	33	15.88	2	15.85	15.80	31	64,165	0.05%
2020/02/21	2	16.05	0	0.00	16.05	2	64,377	0.00%
2020/02/20	35	16.19	10	16.30	16.30	25	64,428	0.04%
2020/02/19	50	16.05	250	16.12	16.10	-200	64,719	-0.31%	大賣/鉅額交易
2020/02/18	10.1	16.15	20	16.18	16.15	-10	64,882	-0.02%
2020/02/17	3	16.47	17	16.45	16.40	-14	65,096	-0.02%
2020/02/14	11.1	16.55	20	16.63	16.50	-8.9	64,968	-0.01%
2020/02/13	48	16.92	288	17.09	16.85	-240	64,827	-0.37%	大賣/鉅額交易
2020/02/12	51	16.90	220.7	16.74	16.90	-169.7	64,256	-0.26%	大賣/鉅額交易
2020/02/11	2	16.78	427	16.63	16.70	-425	63,337	-0.67%	大賣/鉅額交易
2020/02/10	3	16.50	438	16.40	16.40	-435	62,858	-0.69%	大賣/鉅額交易
2020/02/07	41	16.28	25	16.32	16.35	16	62,989	0.03%
2020/02/06	45	16.08	159	16.13	16.25	-114	62,509	-0.18%	大賣/鉅額交易
2020/02/05	3	15.50	21	15.49	15.50	-18	61,453	-0.03%
2020/02/04	5	15.08	8	15.15	15.20	-3	61,733	0.00%
2020/02/03	10	14.78	37	14.46	15.00	-27	62,172	-0.04%
2020/01/31	14.2	15.09	12.1	15.08	14.90	2	61,934	0.00%
2020/01/30	118.5	15.41	12	15.18	15.10	106.5	61,854	0.17%	大買/鉅額交易
2020/01/20	19	16.02	0	0.00	16.05	19	59,946	0.03%
2020/01/17	4	15.95	15	15.95	16.00	-11	60,154	-0.02%
2020/01/16	5	16.00	0	0.00	16.15	5	61,668	0.01%
2020/01/15	4	16.10	0	0.00	16.15	4	61,630	0.01%
2020/01/14	0	0.00	17	16.26	16.25	-17	61,416	-0.03%
2020/01/10	9	16.00	12	16.15	16.15	-3	60,958	0.00%
2020/01/09	0	0.00	9	16.02	16.05	-9	60,708	-0.01%
2020/01/08	11	15.77	4	15.90	15.75	7	60,347	0.01%
2020/01/07	1	15.90	2	16.00	16.00	-1	60,145	0.00%
2020/01/06	5	16.00	0	0.00	16.05	5	60,234	0.01%
2020/01/02	4	16.50	17	16.54	16.55	-13	59,670	-0.02%
2019/12/31	6	16.54	5	16.52	16.45	1	59,386	0.00%
2019/12/30	14	16.57	1.2	16.62	16.55	12.8	59,074	0.02%
2019/12/27	13	16.60	18	16.62	16.70	-5	58,645	-0.01%
2019/12/26	11	16.45	22	16.56	16.55	-11	58,263	-0.02%
2019/12/25	6	16.58	8	16.68	16.65	-2	58,263	0.00%
2019/12/24	8	16.60	4	16.70	16.55	4	58,302	0.01%
2019/12/23	15	16.55	1	16.60	16.55	14	58,723	0.02%
2019/12/20	20	16.64	61	16.70	16.70	-41	58,687	-0.07%
2019/12/19	5	16.60	26	16.55	16.70	-21	58,450	-0.04%
2019/12/18	8	16.75	55	16.80	16.80	-47	57,912	-0.08%
2019/12/17	11	17.00	19	16.87	17.00	-8	57,380	-0.01%
2019/12/16	2	16.73	8	16.71	16.65	-6	56,165	-0.01%
2019/12/13	9	16.43	15	16.53	16.60	-6	55,271	-0.01%
2019/12/12	10	16.75	29.5	16.63	16.60	-19.5	54,342	-0.04%
2019/12/11	5	16.20	6	16.28	16.25	-1	52,102	0.00%
2019/12/10	8	16.38	10	16.47	16.45	-2	51,432	0.00%
2019/12/09	9	16.34	15	16.48	16.25	-6	50,851	-0.01%
2019/12/06	7	16.33	57	16.11	16.20	-50	50,068	-0.10%
2019/12/05	27	16.30	314	16.43	16.55	-287	48,465	-0.59%	大賣/鉅額交易
2019/12/04	10	15.75	386	15.57	15.85	-376	44,929	-0.84%	大賣/鉅額交易
2019/12/03	0	0.00	19	15.24	15.35	-19	42,212	-0.05%
2019/12/02	5	15.05	11	15.16	15.10	-6	42,021	-0.01%
2019/11/29	5	14.90	0	0.00	14.95	5	41,177	0.01%
2019/11/28	6	15.20	2	15.20	15.10	4	40,556	0.01%
2019/11/27	1	15.25	8	15.25	15.20	-7	40,534	-0.02%
2019/11/26	22	15.23	42	15.22	15.20	-20	40,022	-0.05%
2019/11/25	25	15.25	152	15.29	15.00	-127	37,584	-0.34%	大賣/鉅額交易
2019/11/21	5	14.55	7	14.64	14.65	-2	35,744	-0.01%
2019/11/20	0	0.00	17	14.68	14.75	-17	35,330	-0.05%
2019/11/19	0	0.00	15	14.55	14.55	-15	34,855	-0.04%
2019/11/18	21	14.50	124	14.60	14.50	-103	34,652	-0.30%	大賣/鉅額交易
2019/11/15	25	14.36	10	14.45	14.30	15	34,056	0.04%
2019/11/14	10	14.33	26	14.41	14.50	-16	33,776	-0.05%
2019/11/13	10	14.23	12.2	14.33	14.20	-2.2	33,490	-0.01%
2019/11/12	15	14.28	6	14.27	14.30	9	33,222	0.03%
2019/11/11	20	14.25	12	14.24	14.25	8	32,902	0.02%
2019/11/08	12	14.25	10.3	14.25	14.25	1.7	32,678	0.01%
2019/11/07	30	14.37	10	14.35	14.25	20	32,649	0.06%
2019/11/06	12	14.39	13	14.44	14.50	-1	32,375	0.00%
2019/11/05	15	14.52	10	14.55	14.50	5	32,028	0.02%
2019/11/04	2	14.75	45	14.69	14.65	-43	31,829	-0.14%
2019/11/01	22	14.47	46	14.48	14.50	-24	30,939	-0.08%
2019/10/31	25	14.01	20	14.05	14.00	5	30,126	0.02%
2019/10/30	5	14.40	0	0.00	14.40	5	29,151	0.02%
2019/10/29	0	0.00	71.2	14.51	14.50	-71.2	29,072	-0.24%
2019/10/28	31	14.27	73.2	14.21	14.25	-42.2	28,678	-0.15%
2019/10/25	30	14.40	37.1	14.46	14.40	-7.1	28,677	-0.02%
2019/10/24	18	14.65	198.6	14.37	14.55	-180.6	29,021	-0.62%	大賣/鉅額交易
2019/10/23	0	0.00	15	14.00	14.05	-15	28,559	-0.05%
2019/10/22	5	13.90	20	14.01	14.00	-15	28,738	-0.05%
2019/10/21	20	13.90	30	13.96	13.90	-10	28,836	-0.03%
2019/10/18	9	13.87	33	13.92	13.95	-24	29,156	-0.08%
2019/10/17	10	13.68	10	13.73	13.80	0	28,861	0.00%
2019/10/16	10	13.65	12	13.70	13.75	-2	28,904	-0.01%
2019/10/15	0	0.00	79	13.69	13.70	-79	29,141	-0.27%
2019/10/14	10	13.45	46	13.50	13.50	-36	29,439	-0.12%
2019/10/09	8	13.25	11.7	13.20	13.15	-3.7	29,734	-0.01%
2019/10/08	10	13.35	31	13.40	13.35	-21	30,140	-0.07%
2019/10/07	5	13.35	30	13.40	13.35	-25	31,325	-0.08%
2019/10/04	14	13.43	53	13.50	13.45	-39	32,080	-0.12%
2019/10/03	5	13.32	30	13.25	13.40	-25	32,287	-0.08%
2019/10/02	2	13.50	40	13.55	13.50	-38	32,361	-0.12%
2019/10/01	0	0.00	7	13.52	13.65	-7	32,555	-0.02%
2019/09/27	1	13.40	15	13.40	13.40	-14	32,330	-0.04%
2019/09/26	39	13.77	11	13.90	13.60	28	32,347	0.09%
2019/09/25	17	13.56	10	13.55	13.60	7	31,787	0.02%
2019/09/24	2	13.70	0	0.00	13.65	2	32,093	0.01%
2019/09/23	18	13.74	0	0.00	13.70	18	32,081	0.06%
2019/09/20	9	13.65	10	13.80	13.80	-1	32,701	0.00%
2019/09/19	2	13.65	0	0.00	13.60	2	32,999	0.01%
2019/09/18	2	13.55	5	13.60	13.55	-3	33,046	-0.01%
2019/09/17	5	13.40	0	0.00	13.55	5	33,172	0.02%
2019/09/16	7	13.59	5	13.60	13.60	2	33,610	0.01%
2019/09/12	0	0.00	1	13.80	13.70	-1	33,943	0.00%
2019/09/11	0	0.00	5	13.70	13.70	-5	34,415	-0.01%
2019/09/10	3	13.60	2	13.60	13.60	1	34,769	0.00%
2019/09/06	2	13.55	6	13.55	13.55	-4	35,167	-0.01%
2019/09/05	15	13.53	120	13.56	13.60	-105	36,068	-0.29%	大賣/鉅額交易
2019/09/04	0	0.00	13	13.42	13.60	-13	36,117	-0.04%
2019/09/03	12	13.30	0.6	13.20	13.20	11.4	35,943	0.03%
2019/08/30	10	13.30	28	13.38	13.45	-18	36,560	-0.05%
2019/08/29	2	13.20	6	13.19	13.20	-4	36,418	-0.01%
2019/08/28	5	13.15	10	13.20	13.15	-5	36,936	-0.01%
2019/08/27	10	13.10	11	13.20	13.05	-1	37,310	0.00%
2019/08/26	122	13.07	5	13.10	13.00	117	36,806	0.32%	大買/鉅額交易
2019/08/23	15	13.33	5	13.45	13.35	10	37,096	0.03%
2019/08/22	19	13.28	10	13.35	13.25	9	37,338	0.02%
2019/08/21	5	13.50	51.7	13.45	13.50	-46.7	38,340	-0.12%
2019/08/20	0	0.00	54	13.35	13.50	-54	38,472	-0.14%
2019/08/19	32	13.28	131	13.29	13.45	-99	38,550	-0.26%	大賣/
2019/08/16	1	13.35	70	13.25	13.35	-69	38,945	-0.18%
2019/08/14	15	13.08	15	13.17	13.10	0	39,094	0.00%
2019/08/13	5	13.05	55	13.01	12.95	-50	39,437	-0.13%
2019/08/12	140	13.16	25	13.27	13.00	115	40,014	0.29%	大買/鉅額交易
2019/08/08	16	13.10	20	13.19	13.30	-4	40,174	-0.01%
2019/08/07	72	13.01	23	13.09	13.10	49	40,616	0.12%
2019/08/06	10	12.75	19	12.89	13.00	-9	41,236	-0.02%
2019/08/05	21	13.05	372	13.05	13.10	-351	41,158	-0.85%	大賣/鉅額交易
2019/08/02	27	13.16	60.6	13.13	13.35	-33.6	41,056	-0.08%
2019/08/01	17	13.49	10	13.55	13.40	7	41,333	0.02%
2019/07/31	5	13.70	14	13.79	13.80	-9	41,589	-0.02%
2019/07/30	5	13.50	31	13.61	13.60	-26	41,547	-0.06%
2019/07/29	20	13.39	15.1	13.42	13.40	4.9	42,451	0.01%
2019/07/26	21	13.24	100	13.35	13.20	-79	43,522	-0.18%
2019/07/25	40	13.52	10	13.45	13.55	30	43,076	0.07%
2019/07/24	15	13.70	15	13.78	13.85	0	42,599	0.00%
2019/07/23	19	13.64	12	13.70	13.60	7	43,191	0.02%
2019/07/22	87	13.73	11	13.80	13.60	76	46,313	0.16%
2019/07/19	25	13.96	15	13.93	13.80	10	48,875	0.02%
2019/07/18	46	13.80	0	0.00	13.80	46	49,083	0.09%
2019/07/17	39	13.81	0	0.00	13.75	39	49,204	0.08%
2019/07/16	37	14.11	0	0.00	14.00	37	49,068	0.08%
2019/07/15	10	14.55	29	14.69	14.90	-19	48,366	-0.04%
2019/07/12	670	14.70	25	14.69	14.60	645	48,061	1.34%	大買/鉅額交易
2019/07/11	970	14.85	85	14.86	14.95	885	48,016	1.84%	大買/鉅額交易
2019/07/10	0	0.00	90.7	14.37	14.65	-90.7	47,017	-0.19%
2019/07/09	5	14.05	9	14.05	14.00	-4	46,368	-0.01%
2019/07/08	65	13.90	25.5	13.95	13.95	39.5	46,253	0.09%
2019/07/05	15	14.05	12	14.12	14.10	3	47,321	0.01%
2019/07/04	10	14.10	10	14.15	14.15	0	47,788	0.00%
2019/07/03	10	14.13	25	14.03	14.05	-15	49,026	-0.03%
2019/07/02	10	14.25	5	14.30	14.25	5	50,407	0.01%
2019/07/01	0	0.00	38	14.37	14.35	-38	50,484	-0.08%
2019/06/28	14	13.91	11	13.96	13.95	3	50,026	0.01%
2019/06/27	60	14.05	160	13.98	14.00	-100	49,866	-0.20%	大賣/
2019/06/26	5	13.80	8.6	13.88	13.80	-3.6	49,185	-0.01%
2019/06/25	10	13.75	387	13.75	13.70	-377	48,518	-0.78%	大賣/鉅額交易
2019/06/24	1	13.55	375	13.60	13.75	-374	48,326	-0.77%	大賣/鉅額交易
2019/06/21	0	0.00	17	13.59	13.70	-17	48,122	-0.04%
2019/06/20	33	13.44	46	13.57	13.40	-13	47,940	-0.03%
2019/06/19	110	13.54	50	13.54	13.65	60	47,753	0.13%	大買/
2019/06/18	42	13.32	67	13.32	13.25	-25	47,401	-0.05%
2019/06/17	5	13.65	0	0.00	13.65	5	47,025	0.01%
2019/06/14	0	0.00	6	13.70	13.70	-6	46,947	-0.01%
2019/06/13	99	13.70	271	13.72	13.75	-172	46,850	-0.37%	大賣/鉅額交易
2019/06/11	11	13.35	25	13.39	13.40	-14	45,955	-0.03%
2019/06/10	15	13.22	25	13.26	13.30	-10	45,689	-0.02%
2019/06/05	16	13.00	5	13.15	12.90	11	45,646	0.02%
2019/06/04	25	13.05	10	13.15	13.00	15	45,688	0.03%
2019/06/03	0.6	13.20	58	13.06	13.20	-57.4	45,972	-0.12%
2019/05/31	5	12.75	20	12.81	12.90	-15	45,620	-0.03%
2019/05/30	31	12.65	0	0.00	12.75	31	45,499	0.07%
2019/05/29	19	12.49	5	12.55	12.60	14	45,236	0.03%
2019/05/28	43	12.49	15	12.45	12.45	28	45,783	0.06%
2019/05/27	5	12.90	3	12.88	12.80	2	44,866	0.00%
2019/05/24	5	12.95	10.9	13.02	12.95	-5.9	45,415	-0.01%
2019/05/23	0	0.00	8	12.93	12.85	-8	45,609	-0.02%
2019/05/22	105	12.95	1.8	12.93	13.00	103.2	45,395	0.23%	大買/鉅額交易
2019/05/21	147	12.91	205	12.90	12.95	-58	45,333	-0.13%	大買/大賣/
2019/05/20	39.7	12.89	1,213	12.80	12.75	-1,173.3	44,927	-2.61%	大賣/鉅額交易
2019/05/17	314	13.11	0	0.00	13.00	314	44,680	0.70%	大買/鉅額交易
2019/05/16	17	12.87	8	13.00	12.95	9	44,361	0.02%
2019/05/15	13	12.92	1	13.10	12.90	12	44,274	0.03%
2019/05/14	428	12.92	10	12.98	13.00	418	44,227	0.95%	大買/鉅額交易
2019/05/13	219.4	13.05	12.1	13.05	12.95	207.3	44,264	0.47%	大買/鉅額交易
2019/05/10	20	13.19	19	13.19	13.20	1	45,053	0.00%
2019/05/09	1,716	13.28	25	13.18	13.15	1,691	46,066	3.67%	大買/鉅額交易
2019/05/08	45	13.39	147	13.43	13.45	-102	45,661	-0.22%	大賣/鉅額交易
2019/05/07	0	0.00	33.2	13.55	13.60	-33.2	45,337	-0.07%
2019/05/06	38	13.38	25	13.43	13.20	13	45,164	0.03%
2019/05/03	31	13.77	31.3	13.76	13.85	-0.3	43,809	0.00%
2019/05/02	0	0.00	21	13.50	13.55	-21	42,513	-0.05%
2019/04/30	3	13.30	28.2	13.41	13.45	-25.2	42,220	-0.06%
2019/04/29	817	13.33	12	13.36	13.35	805	42,178	1.91%	大買/鉅額交易
2019/04/26	30	13.08	162	13.13	13.45	-132	41,481	-0.32%	大賣/鉅額交易
2019/04/25	2	12.85	183	12.97	13.10	-181	38,536	-0.47%	大賣/鉅額交易
2019/04/24	6	11.85	8	11.93	11.95	-2	35,954	-0.01%
2019/04/22	29	12.03	5	12.15	11.90	24	35,840	0.07%
2019/04/19	31	12.00	41	12.07	12.10	-10	35,759	-0.03%
2019/04/18	58	12.00	5	11.90	12.00	53	35,864	0.15%
2019/04/17	19	12.11	35.9	12.17	12.20	-16.9	35,726	-0.05%
2019/04/16	8	12.10	5	12.20	12.10	3	35,067	0.01%
2019/04/15	44	12.10	0	0.00	12.05	44	35,074	0.13%
2019/04/12	7	12.11	5	12.15	12.20	2	35,422	0.01%
2019/04/11	110	12.39	5	12.45	12.10	105	35,956	0.29%	大買/鉅額交易
2019/04/10	30	12.17	35	12.25	12.25	-5	34,781	-0.01%
2019/04/09	45	12.16	78	12.19	12.30	-33	34,256	-0.10%
2019/04/08	31	11.85	36	11.85	11.90	-5	33,154	-0.02%
2019/04/03	9	11.58	8	11.65	11.55	1	31,607	0.00%
2019/04/02	11	11.60	16	11.65	11.60	-5	31,439	-0.02%
2019/04/01	27	11.61	6	11.70	11.55	21	31,542	0.07%
2019/03/29	36	11.64	24.2	11.65	11.65	11.8	31,407	0.04%
2019/03/28	17	11.63	6	11.65	11.65	11	32,107	0.03%
2019/03/27	55	11.65	0	0.00	11.65	55	32,459	0.17%
2019/03/26	28	11.69	0	0.00	11.65	28	33,005	0.08%
2019/03/25	30	11.67	21	11.74	11.65	9	33,511	0.03%
2019/03/22	82	11.73	36	11.70	11.80	46	33,677	0.14%
2019/03/21	22	11.60	29	11.65	11.60	-7	33,948	-0.02%
2019/03/20	6	11.60	0	0.00	11.55	6	34,507	0.02%
2019/03/19	0	0.00	9	11.73	11.70	-9	34,849	-0.03%
2019/03/18	0	0.00	18	11.58	11.70	-18	35,136	-0.05%
2019/03/15	16	11.53	12	11.55	11.65	4	35,250	0.01%
2019/03/14	9	11.46	0	0.00	11.45	9	35,457	0.03%
2019/03/13	16	11.55	0	0.00	11.55	16	36,052	0.04%
2019/03/12	14	11.58	18	11.65	11.65	-4	36,451	-0.01%
2019/03/11	39	11.47	39	11.51	11.45	0	37,138	0.00%
2019/03/08	13.8	11.71	2	11.70	11.60	11.8	37,617	0.03%
2019/03/07	4	11.85	25	11.87	11.85	-21	38,987	-0.05%
2019/03/05	8	11.48	18.5	11.51	11.60	-10.5	39,432	-0.03%
2019/03/04	11	11.36	2	11.55	11.45	9	39,877	0.02%
2019/02/27	9	11.56	0	0.00	11.45	9	40,127	0.02%
2019/02/26	21	11.64	8	11.66	11.65	13	39,536	0.03%
2019/02/22	12	11.35	6.1	11.40	11.50	6	39,200	0.02%
2019/02/21	10	11.45	0	0.00	11.45	10	39,132	0.03%
2019/02/20	1	11.40	0	0.00	11.40	1	39,426	0.00%
2019/02/19	1	11.45	1	11.45	11.45	0	40,431	0.00%
2019/02/18	0	0.00	40	11.48	11.45	-40	41,654	-0.10%
2019/02/15	0	0.00	81	11.25	11.40	-81	42,594	-0.19%
2019/02/14	10	11.30	10	11.20	11.30	0	43,956	0.00%
2019/02/13	21	11.15	10	11.20	11.10	11	45,073	0.02%
2019/02/12	36	10.88	41	11.06	11.10	-5	45,915	-0.01%
2019/02/11	117	10.84	22	10.93	10.85	95	47,306	0.20%	大買/
2019/01/30	24	11.30	22	11.32	11.35	2	47,633	0.00%
2019/01/29	6	11.75	26	11.87	12.00	-20	49,530	-0.04%
2019/01/28	24	11.80	17	11.85	11.85	7	52,803	0.01%
2019/01/25	19	11.82	28.2	11.86	11.95	-9.2	53,416	-0.02%
2019/01/24	6	11.65	12	11.70	11.70	-6	53,867	-0.01%
2019/01/23	12	11.55	12	11.60	11.55	0	55,140	0.00%
2019/01/22	0	0.00	2	11.70	11.70	-2	56,239	0.00%
2019/01/21	16	11.64	27	11.67	11.70	-11	56,913	-0.02%
2019/01/18	13	11.28	38	11.38	11.40	-25	58,168	-0.04%
2019/01/17	26	11.29	16	11.34	11.25	10	58,918	0.02%
2019/01/16	44	11.21	35	11.26	11.30	9	59,241	0.02%
2019/01/14	6	11.10	0	0.00	11.10	6	59,669	0.01%
2019/01/11	3	11.15	0	0.00	11.20	3	60,721	0.00%
2019/01/10	11	11.05	6	11.10	11.15	5	60,990	0.01%
2019/01/09	6	11.10	7	11.14	11.10	-1	61,333	0.00%
2019/01/08	6	10.95	0	0.00	10.95	6	61,643	0.01%
2019/01/07	6	10.85	17	10.93	11.00	-11	62,061	-0.02%
2019/01/04	22	10.65	11	10.67	10.70	11	62,876	0.02%
2019/01/03	19	10.82	6	10.90	10.90	13	64,171	0.02%
2019/01/02	1	11.10	0	0.00	11.10	1	64,165	0.00%
2018/12/28	7	11.21	6	11.25	11.25	1	64,212	0.00%
2018/12/27	7	11.24	26	11.22	11.25	-19	64,889	-0.03%
2018/12/26	1	11.20	0	0.00	11.20	1	65,347	0.00%
2018/12/25	0	0.00	20	11.15	11.15	-20	65,435	-0.03%
2018/12/24	21	11.23	12	11.33	11.20	9	65,497	0.01%
2018/12/22	28	11.24	22	11.29	11.25	6	65,269	0.01%
2018/12/21	11	11.40	17	11.45	11.40	-6	65,494	-0.01%
2018/12/20	76	11.35	74	11.40	11.30	2	64,862	0.00%
2018/12/19	46	11.32	72	11.35	11.30	-26	64,625	-0.04%
2018/12/18	8	11.23	26	11.25	11.20	-18	64,141	-0.03%
2018/12/17	11	11.40	10	11.50	11.40	1	64,161	0.00%
2018/12/14	25.9	11.34	12	11.38	11.35	13.9	63,758	0.02%
2018/12/13	12	11.43	15	11.48	11.50	-3	63,552	0.00%
2018/12/12	7	11.09	14	11.26	11.30	-7	62,974	-0.01%
2018/12/11	10	11.01	0	0.00	11.00	10	62,609	0.02%
2018/12/10	5	11.10	0	0.00	11.10	5	62,445	0.01%
2018/12/07	13	11.17	170	11.20	11.20	-157	62,545	-0.25%	大賣/鉅額交易
2018/12/06	22	11.26	3	11.45	11.30	19	62,460	0.03%
2018/12/05	15	11.52	17	11.64	11.55	-2	62,709	0.00%
2018/12/04	4	11.90	8	11.80	11.80	-4	64,067	-0.01%
2018/12/03	10	11.75	33	11.82	11.70	-23	63,961	-0.04%
2018/11/30	1	11.55	4	11.65	11.55	-3	63,342	0.00%
2018/11/29	20	11.77	10	11.69	11.50	10	62,078	0.02%
2018/11/28	22	11.66	16	11.74	11.75	6	61,492	0.01%
2018/11/27	0	0.00	24.2	11.59	11.75	-24.2	61,005	-0.04%
2018/11/26	11	11.50	118	11.43	11.50	-107	60,914	-0.18%	大賣/鉅額交易
2018/11/23	17	11.13	6	11.15	11.15	11	60,631	0.02%
2018/11/22	6	11.10	49	11.15	11.20	-43	60,615	-0.07%
2018/11/21	12	10.96	12	11.02	11.00	0	60,377	0.00%
2018/11/20	58	10.99	46	11.02	11.00	12	60,254	0.02%
2018/11/19	45	10.92	41	10.99	11.10	4	60,101	0.01%
2018/11/16	46	11.04	41	11.07	11.00	5	59,556	0.01%
2018/11/15	20	10.92	68	11.08	11.20	-48	58,804	-0.08%
2018/11/14	2	10.75	41	10.71	10.80	-39	58,675	-0.07%
2018/11/13	384	10.54	19	10.53	10.45	365	58,016	0.63%	大買/鉅額交易
2018/11/12	22	10.55	0	0.00	10.70	22	56,670	0.04%
2018/11/09	223	10.56	58	10.63	10.60	165	55,704	0.30%	大買/鉅額交易
2018/11/08	84	10.80	63	10.85	10.85	21	54,920	0.04%
2018/11/07	219	10.93	118	11.04	10.95	101	52,824	0.19%	大買/大賣/鉅額交易
2018/11/06	240	10.90	74	10.97	10.90	166	52,067	0.32%	大買/鉅額交易
2018/11/05	63	10.90	30	10.83	10.75	33	49,438	0.07%
2018/11/02	33	11.73	155	11.82	11.90	-122	46,726	-0.26%	大賣/鉅額交易
2018/11/01	21	11.74	40	11.81	11.95	-19	46,357	-0.04%
2018/10/31	61	11.73	58	11.79	11.80	3	45,745	0.01%
2018/10/30	14	11.77	16	11.81	11.70	-2	45,289	0.00%
2018/10/29	128	11.59	22	11.68	11.60	106	45,018	0.24%	大買/鉅額交易
2018/10/26	118	11.85	40	11.84	11.70	78	44,527	0.18%	大買/
2018/10/25	335	11.93	48	12.21	12.30	287	42,800	0.67%	大買/鉅額交易
2018/10/24	14	12.70	18	12.76	12.65	-4	43,551	-0.01%
2018/10/23	176	12.87	10	13.00	12.75	166	43,497	0.38%	大買/鉅額交易
2018/10/22	21	13.10	10	13.10	13.10	11	43,674	0.03%
2018/10/19	37	13.17	50	13.24	13.30	-13	46,222	-0.03%
2018/10/18	55	13.42	35	13.53	13.25	20	46,155	0.04%
2018/10/17	5	13.40	25	13.52	13.60	-20	46,717	-0.04%
2018/10/16	30	13.36	36	13.33	13.20	-6	47,641	-0.01%
2018/10/15	65	13.42	30	13.50	13.35	35	48,354	0.07%
2018/10/12	80	13.85	32	13.92	13.65	48	48,581	0.10%
2018/10/11	425	13.99	158	13.86	13.75	267	48,376	0.55%	大買/大賣/鉅額交易
2018/10/09	52	14.40	15	14.75	14.80	37	46,921	0.08%
2018/10/08	0.5	14.75	0	0.00	14.80	0.5	46,698	0.00%
2018/10/05	244	14.95	90	14.94	14.70	154	46,994	0.33%	大買/鉅額交易
2018/10/04	9	15.17	20	15.10	15.10	-11	47,301	-0.02%
2018/10/03	26	15.57	10	15.60	15.50	16	47,153	0.03%
2018/10/02	4	15.70	0	0.00	15.60	4	47,826	0.01%
2018/10/01	8	15.90	4	16.00	15.90	4	48,633	0.01%
2018/09/28	8	15.85	12	15.97	16.15	-4	49,523	-0.01%
2018/09/27	9	15.78	12	15.90	15.95	-3	50,001	-0.01%
2018/09/26	5	15.65	9	15.75	15.90	-4	51,336	-0.01%
2018/09/21	13	15.53	38	15.55	15.85	-25	54,935	-0.05%
2018/09/20	39	15.49	15	15.55	15.45	24	55,355	0.04%
2018/09/19	22	15.45	24	15.52	15.60	-2	55,833	0.00%
2018/09/18	14	15.47	10	15.55	15.30	4	55,809	0.01%
2018/09/17	10	15.55	11	15.60	15.60	-1	55,895	0.00%
2018/09/14	11	15.66	14.5	15.70	15.70	-3.5	56,575	-0.01%
2018/09/13	6	15.25	18.4	15.39	15.60	-12.4	56,850	-0.02%
2018/09/12	19	15.42	0	0.00	15.40	19	57,766	0.03%
2018/09/11	108	15.46	5	15.60	15.65	103	58,683	0.18%	大買/鉅額交易
2018/09/10	16	15.94	4	16.25	15.55	12	59,152	0.02%
2018/09/07	21.5	16.46	8	16.73	16.30	13.5	60,179	0.02%
2018/09/06	41	16.82	24	16.90	16.90	17	65,175	0.03%
2018/09/05	11	17.10	10	17.15	17.00	1	67,600	0.00%
2018/09/04	30	17.18	31	17.22	17.20	-1	68,702	0.00%
2018/09/03	12	17.10	10	17.15	17.10	2	68,928	0.00%
2018/08/31	3	17.22	4	17.30	17.35	-1	69,151	0.00%
2018/08/30	28	17.41	18	17.49	17.35	10	69,126	0.01%
2018/08/29	26	17.47	27	17.54	17.55	-1	69,262	0.00%
2018/08/28	10	17.50	28	17.56	17.50	-18	69,342	-0.03%
2018/08/27	24	17.31	14	17.35	17.40	10	69,803	0.01%
2018/08/24	20	17.45	0	0.00	17.30	20	71,036	0.03%
2018/08/23	64	17.55	32	17.64	17.65	32	71,511	0.04%
2018/08/22	29	17.63	10	17.65	17.50	19	71,751	0.03%
2018/08/21	20	17.82	145.5	17.93	18.00	-125.5	71,639	-0.18%	大賣/鉅額交易
2018/08/20	10	17.25	38	17.35	17.55	-28	70,717	-0.04%
2018/08/17	0	0.00	35	17.20	17.20	-35	70,309	-0.05%
2018/08/16	35	17.04	46	17.10	17.15	-11	70,149	-0.02%
2018/08/15	16	17.18	3	17.30	16.95	13	70,270	0.02%
2018/08/14	87	17.33	14	17.39	17.40	73	69,527	0.10%
2018/08/13	13	17.38	25	17.63	17.30	-12	69,424	-0.02%
2018/08/10	31	17.87	55	17.94	17.95	-24	68,927	-0.03%
2018/08/09	40	17.89	38	17.94	17.85	2	68,630	0.00%
2018/08/08	20	17.90	11	17.89	17.95	9	68,153	0.01%
2018/08/07	15	17.81	62	17.90	17.85	-47	67,885	-0.07%
2018/08/06	4	17.90	22	17.96	17.95	-18	67,843	-0.03%
2018/08/03	22	17.54	36	17.58	17.70	-14	67,199	-0.02%
2018/08/02	28	17.27	64	17.38	17.30	-36	67,009	-0.05%
2018/08/01	26	17.39	0	0.00	17.40	26	66,916	0.04%
2018/07/31	0	0.00	7	17.34	17.55	-7	67,072	-0.01%
2018/07/30	9	17.05	13	17.16	17.20	-4	65,889	-0.01%
2018/07/27	16	17.35	8	17.50	17.30	8	65,851	0.01%
2018/07/26	83	17.29	46	17.39	17.50	37	66,639	0.06%
2018/07/25	61	18.16	45	18.18	18.20	16	64,381	0.02%
2018/07/24	44	18.14	32	18.12	18.20	12	64,159	0.02%
2018/07/23	44	18.13	55	18.28	18.25	-11	64,260	-0.02%
2018/07/20	25	17.82	80	17.93	17.85	-55	63,326	-0.09%
2018/07/19	0	0.00	6	17.63	17.60	-6	62,664	-0.01%
2018/07/18	29	17.29	77	17.43	17.40	-48	62,013	-0.08%
2018/07/17	15	17.13	15	17.18	17.25	0	61,422	0.00%
2018/07/16	5	17.26	4	17.35	17.25	1	61,815	0.00%
2018/07/13	14	17.33	2.2	17.37	17.40	11.8	61,942	0.02%
2018/07/12	12	17.45	50	17.43	17.45	-38	61,850	-0.06%
2018/07/11	15	16.91	5	16.90	16.90	10	60,853	0.02%
2018/07/10	7	17.11	200	17.05	17.00	-193	60,529	-0.32%	大賣/鉅額交易
2018/07/09	81	17.56	11	17.60	17.65	70	59,962	0.12%
2018/07/06	70	17.55	13	17.68	17.60	57	59,385	0.10%
2018/07/05	12	17.71	25	17.81	17.95	-13	59,016	-0.02%
2018/07/04	83	18.07	70	18.42	17.95	13	58,757	0.02%
2018/07/03	26	17.87	100	18.04	17.95	-74	57,422	-0.13%
2018/07/02	55	18.11	74	18.21	18.20	-19	56,258	-0.03%
2018/06/28	30	17.20	4	17.30	16.95	26	53,852	0.05%
2018/06/27	38	17.59	22	17.65	17.60	16	53,174	0.03%
2018/06/26	22	17.50	23.1	17.55	17.60	-1.1	52,923	0.00%
2018/06/25	24	17.69	15	17.76	17.80	9	52,739	0.02%
2018/06/22	32	17.52	53	17.66	17.80	-21	53,187	-0.04%
2018/06/21	62	17.78	20	17.65	17.65	42	52,681	0.08%
2018/06/20	143	17.78	36.3	18.03	18.05	106.7	52,687	0.20%	大買/鉅額交易
2018/06/19	54	18.33	31	18.39	18.20	23	51,601	0.04%
2018/06/15	34	18.23	30	18.19	18.65	4	50,388	0.01%
2018/06/14	282	18.14	64.3	18.26	18.10	217.7	49,150	0.44%	大買/鉅額交易
2018/06/13	246	18.48	445.4	18.35	18.50	-199.4	46,575	-0.43%	大買/大賣/鉅額交易
2018/06/12	0	0.00	8	16.96	16.85	-8	41,408	-0.02%
2018/06/11	0	0.00	24	16.58	16.80	-24	38,897	-0.06%
2018/06/08	8	16.48	0	0.00	16.40	8	37,739	0.02%
2018/06/07	0	0.00	5	16.60	16.60	-5	37,927	-0.01%
2018/06/06	18	16.39	4	16.45	16.40	14	38,180	0.04%
2018/06/05	20	16.50	22	16.57	16.50	-2	40,335	0.00%
2018/06/04	5	16.45	0	0.00	16.50	5	42,970	0.01%
2018/06/01	25	16.49	11	16.56	16.45	14	42,806	0.03%
2018/05/31	36	16.48	36	16.55	16.65	0	42,565	0.00%
2018/05/30	29	16.41	26	16.47	16.40	3	41,259	0.01%
2018/05/29	4	16.40	1	16.40	16.45	3	40,752	0.01%
2018/05/28	19	16.33	14	16.46	16.40	5	40,719	0.01%
2018/05/25	10	16.20	21	16.25	16.25	-11	40,569	-0.03%
2018/05/24	4	16.10	4	16.20	16.20	0	40,466	0.00%
2018/05/23	20	16.25	10	16.25	16.20	10	40,673	0.02%
2018/05/22	31	16.30	141	16.39	16.20	-110	40,735	-0.27%	大賣/鉅額交易
2018/05/21	20	16.08	2.2	16.00	16.05	17.8	40,940	0.04%
2018/05/18	2	16.05	1	16.00	16.05	1	41,616	0.00%
2018/05/17	4	16.25	2	16.10	16.05	2	42,621	0.00%
2018/05/16	14	16.25	15	16.35	16.30	-1	42,780	0.00%
2018/05/15	0	0.00	5.9	16.39	16.45	-5.9	43,123	-0.01%
2018/05/14	44	16.06	55	16.13	16.40	-11	44,254	-0.02%
2018/05/11	4	16.05	12	16.16	16.15	-8	44,324	-0.02%
2018/05/10	14	15.99	0	0.00	15.95	14	44,712	0.03%
2018/05/09	0	0.00	43	16.09	16.20	-43	44,941	-0.10%
2018/05/08	0	0.00	1	15.75	15.85	-1	45,164	0.00%
2018/05/07	28	15.94	7	15.81	15.65	21	45,297	0.05%
2018/05/04	54	16.04	404	16.22	16.00	-350	45,609	-0.77%	大賣/鉅額交易
2018/05/03	64	16.10	85	16.17	16.05	-21	46,055	-0.05%
2018/05/02	36	16.32	87	16.51	16.25	-51	47,853	-0.11%
2018/04/30	0	0.00	37	15.96	16.00	-37	47,249	-0.08%
2018/04/27	25	15.68	27	15.75	15.70	-2	48,718	0.00%
2018/04/26	0	0.00	23	15.71	15.70	-23	48,783	-0.05%
2018/04/25	20	15.35	29	15.47	15.50	-9	48,010	-0.02%
2018/04/24	17	15.47	6	15.62	15.35	11	47,840	0.02%
2018/04/23	4	15.55	7	15.61	15.55	-3	47,317	-0.01%
2018/04/20	50	15.61	172	15.69	15.60	-122	47,426	-0.26%	大賣/鉅額交易
2018/04/19	12	15.80	67	15.86	15.85	-55	47,214	-0.12%
2018/04/18	0	0.00	12	15.60	15.60	-12	47,094	-0.03%
2018/04/16	0	0.00	1	15.40	15.35	-1	47,549	0.00%
2018/04/13	0	0.00	5	15.45	15.40	-5	47,719	-0.01%
2018/04/12	4	15.45	5	15.48	15.45	-1	48,192	0.00%
2018/04/11	4	15.45	6	15.51	15.40	-2	48,436	0.00%
2018/04/10	0	0.00	20	15.30	15.30	-20	48,471	-0.04%
2018/04/09	40	15.33	0.9	15.20	15.25	39.1	48,658	0.08%
2018/04/02	20	15.45	20	15.55	15.45	0	48,379	0.00%
2018/03/31	0	0.00	6	15.55	15.50	-6	48,238	-0.01%
2018/03/29	20	15.25	21	15.30	15.30	-1	48,204	0.00%
2018/03/27	0	0.00	20	15.33	15.55	-20	47,941	-0.04%
2018/03/26	23	15.10	28	15.13	15.15	-5	47,553	-0.01%
2018/03/23	44	15.05	58	15.12	15.20	-14	47,382	-0.03%
2018/03/22	4	15.20	24	15.22	15.25	-20	46,899	-0.04%
2018/03/21	24	15.15	19	15.21	15.20	5	46,908	0.01%
2018/03/19	20	15.15	24	15.25	15.25	-4	47,551	-0.01%
2018/03/16	30	15.04	36	15.10	15.20	-6	47,298	-0.01%
2018/03/15	4	15.10	12	15.13	15.10	-8	46,920	-0.02%
2018/03/14	6	15.10	14	15.15	15.10	-8	47,026	-0.02%
2018/03/13	49	15.15	44.8	15.22	15.25	4.2	47,142	0.01%
2018/03/12	40	15.23	74	15.32	15.25	-34	47,420	-0.07%
2018/03/09	110	15.27	79	15.28	15.10	31	47,438	0.07%	大買/
2018/03/08	27	14.84	507.3	15.18	15.45	-480.3	44,986	-1.07%	大賣/鉅額交易
2018/03/07	90	14.03	80	14.06	14.05	10	42,274	0.02%
2018/03/06	25	14.05	55	14.11	14.15	-30	42,517	-0.07%
2018/03/05	11	13.92	10	13.98	13.90	1	43,161	0.00%
2018/03/02	3	13.87	0	0.00	14.00	3	43,365	0.01%
2018/03/01	38	14.00	0	0.00	14.00	38	43,342	0.09%
2018/02/27	0	0.00	6	14.18	14.15	-6	43,319	-0.01%
2018/02/26	35	14.12	20	14.15	14.10	15	43,333	0.03%
2018/02/23	70	14.03	100	14.10	14.15	-30	43,532	-0.07%
2018/02/22	93	13.96	20	14.00	13.95	73	44,258	0.16%
2018/02/21	50	13.96	20	14.05	14.10	30	45,318	0.07%
2018/02/12	28	14.03	5	14.15	13.85	23	45,211	0.05%
2018/02/09	47	13.96	52	14.02	14.05	-5	44,669	-0.01%
2018/02/08	15.2	14.15	75	14.17	14.15	-59.8	43,708	-0.14%
2018/02/07	70	14.19	19	14.17	14.20	51	43,641	0.12%
2018/02/06	129	13.98	135	13.97	13.95	-6	43,281	-0.01%	大買/大賣/
2018/02/05	10	14.35	67	14.32	14.40	-57	41,960	-0.14%
2018/02/02	30	14.40	42	14.49	14.55	-12	41,965	-0.03%
2018/02/01	7	14.36	32	14.43	14.40	-25	42,587	-0.06%
2018/01/31	31	14.33	0.7	14.25	14.25	30.3	42,179	0.07%
2018/01/30	14	14.47	10	14.58	14.45	4	41,440	0.01%
2018/01/29	101	14.70	40	14.75	14.55	61	41,629	0.15%	大買/
2018/01/26	103	14.45	2	14.53	14.60	101	40,979	0.25%	大買/鉅額交易
2018/01/25	88	14.66	305	14.93	14.50	-217	39,992	-0.54%	大賣/鉅額交易
2018/01/24	20	14.40	17	14.45	14.40	3	37,730	0.01%
2018/01/23	59	14.42	103	14.49	14.60	-44	37,511	-0.12%	大賣/
2018/01/22	30	14.01	10	14.05	14.00	20	35,844	0.06%
2018/01/19	2	14.18	0	0.00	14.20	2	35,161	0.01%
2018/01/12	10	14.20	15	14.22	14.20	-5	36,062	-0.01%
2018/01/11	82	13.94	10	14.00	14.00	72	36,075	0.20%
2018/01/10	41	14.33	101	14.26	14.20	-60	35,791	-0.17%	大賣/
2018/01/09	7	14.59	12	14.68	14.75	-5	35,292	-0.01%
2018/01/08	0	0.00	15	14.62	14.70	-15	35,563	-0.04%
2018/01/05	10	14.45	14	14.54	14.55	-4	35,936	-0.01%
2018/01/04	35	14.28	30	14.38	14.35	5	36,003	0.01%
2018/01/03	16	14.41	4	14.50	14.40	12	36,672	0.03%
2018/01/02	1	14.25	51.9	14.25	14.25	-50.9	36,394	-0.14%