健策 (3653)-土銀-新竹券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
925
漲跌
▼7
漲幅
-0.75%
成交量
638張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	939.00	0	0.00	932.00	0.2	1,404	0.01%
2024/04/30	0	0.00	0.3	981.00	977.00	-0.3	1,409	-0.02%
2024/04/26	1	983.00	1.2	955.83	958.00	-0.2	1,429	-0.01%
2024/04/25	0	0.00	1	942.00	933.00	-1	1,421	-0.07%
2024/04/24	1.1	948.09	2	919.50	943.00	-0.9	1,426	-0.06%
2024/04/23	1.3	861.50	0	0.00	866.00	1.3	1,426	0.09%
2024/04/22	1	870.01	0	0.00	869.00	1	1,421	0.07%
2024/04/19	0.3	912.33	0	903.00	907.00	0.3	1,413	0.02%
2024/04/18	0	0.00	1	951.00	936.00	-1	1,416	-0.07%
2024/04/17	1	899.00	3.3	910.36	910.00	-2.3	1,396	-0.16%
2024/04/16	1.3	855.77	0	0.00	858.00	1.3	1,376	0.09%
2024/04/15	0	0.00	0.1	897.00	896.00	-0.1	1,368	0.00%
2024/04/12	0	0.00	1	916.00	920.00	-1	1,367	-0.07%
2024/04/09	3.1	890.06	0	0.00	912.00	3.1	1,385	0.22%
2024/04/08	1.1	941.36	1	920.00	925.00	0.1	1,372	0.01%
2024/04/03	0	932.00	1.3	925.69	930.00	-1.3	1,378	-0.09%
2024/04/02	1.2	889.83	0.1	919.45	893.00	1.1	1,400	0.08%
2024/03/29	1	927.00	1.1	923.55	921.00	-0.1	1,400	-0.01%
2024/03/28	1	913.00	1	914.00	903.00	0	1,393	0.00%
2024/03/27	0	0.00	0.2	899.00	901.00	-0.2	1,393	-0.01%
2024/03/25	1	916.00	1	915.00	899.00	0	1,386	0.00%
2024/03/22	1	893.00	3.7	892.48	889.00	-2.7	1,397	-0.20%
2024/03/21	0	879.00	1.1	889.91	876.00	-1.1	1,403	-0.08%
2024/03/20	5.2	870.81	1	870.00	845.00	4.2	1,402	0.30%
2024/03/18	1	932.00	1	939.00	939.00	0	1,365	0.00%
2024/03/15	0.1	897.00	0	0.00	907.00	0.1	1,362	0.00%
2024/03/14	1.1	962.64	0	0.00	911.00	1.1	1,353	0.08%
2024/03/13	0.1	987.00	0	0.00	983.00	0.1	1,350	0.00%
2024/03/12	1	995.00	6	1000.00	995.00	-5	1,338	-0.37%
2024/03/07	5.1	1010.68	1	982.00	982.00	4.1	1,304	0.31%
2024/03/06	5	976.20	4	986.00	996.00	1	1,286	0.08%
2024/03/04	1.1	997.23	1	964.01	980.00	0.1	1,291	0.01%
2024/03/01	1	971.00	1.1	963.76	962.00	-0.1	1,275	0.00%
2024/02/29	0	0.00	1	929.00	919.00	-1	1,252	-0.08%
2024/02/27	6	919.17	5	901.00	901.00	1	1,239	0.08%
2024/02/26	4.1	916.30	4.1	917.70	915.00	-0.1	1,233	0.00%
2024/02/23	1	865.00	1.1	856.33	855.00	-0.1	1,209	0.00%
2024/02/22	1	823.00	1.1	834.67	839.00	-0.1	1,206	0.00%
2024/02/21	0.1	808.00	0	0.00	805.00	0.1	1,200	0.00%
2024/02/19	0.1	835.88	0	0.00	832.00	0.1	1,186	0.00%
2024/02/16	0	0.00	0.1	858.00	859.00	-0.1	1,204	0.00%
2024/02/15	1	848.00	1	849.00	849.00	0	1,221	0.00%
2024/02/02	2	804.00	2.1	820.27	821.00	-0.1	1,209	-0.01%
2024/01/30	1	754.00	2.1	749.61	752.00	-1.1	1,161	-0.09%
2024/01/26	1	735.00	1	728.00	729.00	0	1,157	0.00%
2024/01/25	1	737.00	0	0.00	723.00	1	1,180	0.08%
2024/01/24	0.1	729.00	0	0.00	725.00	0.1	1,181	0.00%
2024/01/22	2	744.00	2.1	748.51	749.00	-0.1	1,161	0.00%
2024/01/19	1	736.00	4.1	735.96	733.00	-3.1	1,149	-0.27%
2024/01/18	3	726.67	1	713.00	706.00	2	1,154	0.17%
2024/01/17	2	722.00	1	737.00	731.00	1	1,145	0.09%
2024/01/12	1	728.00	1	708.00	706.00	0	1,137	0.00%
2024/01/09	1	718.00	1	704.00	702.00	0	1,195	0.00%
2024/01/08	1	709.00	1	702.00	701.00	0	1,189	0.00%
2024/01/04	1.1	706.76	1	703.00	702.00	0.1	1,183	0.01%
2024/01/03	0.1	721.55	0	0.00	706.00	0.1	1,180	0.01%
2024/01/02	0.2	743.25	0	0.00	734.00	0.2	1,156	0.02%
2023/12/28	2	771.94	3.1	773.77	782.00	-1	1,127	-0.09%
2023/12/27	0	0.00	0.1	737.00	741.00	-0.1	1,097	-0.01%
2023/12/20	1	696.00	1	694.00	694.00	0	1,150	0.00%
2023/12/18	1	705.00	1.1	719.00	720.00	-0.1	1,144	0.00%
2023/12/15	1	684.00	2.1	692.88	701.00	-1.1	1,140	-0.10%
2023/12/14	0	0.00	0.1	670.00	664.00	-0.1	1,155	0.00%
2023/12/13	0.1	655.00	0	0.00	655.00	0.1	1,154	0.00%
2023/12/12	0	0.00	0.1	670.00	667.00	-0.1	1,176	0.00%
2023/12/08	1	665.00	1.2	671.65	669.00	-0.2	1,172	-0.01%
2023/12/07	0	0.00	10	641.90	640.00	-10	1,145	-0.87%
2023/12/06	8.1	639.85	0	0.00	633.00	8.1	1,152	0.70%
2023/12/05	2	650.00	0	0.00	650.00	2	1,167	0.17%
2023/12/04	0	0.00	0.1	649.00	650.00	-0.1	1,160	0.00%
2023/12/01	0	640.00	0	0.00	645.00	0	1,151	0.00%
2023/11/30	0	0.00	0.1	637.50	648.00	-0.1	1,139	-0.01%
2023/11/29	0	0.00	2.1	613.63	624.00	-2.1	1,106	-0.19%
2023/11/27	1	589.00	0	0.00	585.00	1	1,103	0.09%
2023/11/23	1	608.00	1	605.00	603.00	0	1,184	0.00%
2023/11/20	0	0.00	1	613.00	623.00	-1	1,200	-0.08%
2023/11/15	4	604.00	4.1	608.38	603.00	-0.1	1,207	0.00%
2023/11/14	1	602.00	1	602.00	604.00	0	1,188	0.00%
2023/11/09	1.1	570.43	0	0.00	570.00	1.1	1,168	0.09%
2023/11/08	1	601.00	1	596.00	594.00	0	1,168	0.00%
2023/11/07	1	591.00	1	595.00	592.00	0	1,195	0.00%
2023/11/03	1	630.00	1	608.00	605.00	0	1,188	0.00%
2023/11/02	0	0.00	1	623.00	623.00	-1	1,203	-0.08%
2023/10/31	1	590.00	1.1	581.73	575.00	-0.1	1,194	-0.01%
2023/10/30	1	580.00	0.9	578.00	581.00	0.1	1,242	0.01%
2023/10/26	0.1	576.00	0	0.00	563.00	0.1	1,316	0.00%
2023/10/23	0.1	593.00	0	0.00	587.00	0.1	1,419	0.00%
2023/10/19	1	603.00	1	609.00	612.00	0	1,464	0.00%
2023/10/18	1.1	595.18	0	0.00	583.00	1.1	1,457	0.08%
2023/10/04	0.1	639.94	0	0.00	642.00	0.1	1,508	0.00%
2023/10/03	1	656.00	0	0.00	652.00	1	1,512	0.07%
2023/10/02	1	650.00	2	665.00	655.00	-1	1,510	-0.07%
2023/09/28	1	620.00	1.1	620.41	623.00	-0.1	1,497	-0.01%
2023/09/26	1	610.00	1	610.00	602.00	0	1,503	0.00%
2023/09/21	0.1	579.00	0	0.00	596.00	0.1	1,552	0.01%
2023/09/19	0.1	600.00	0	0.00	586.00	0.1	1,550	0.01%
2023/09/18	1.1	631.90	1	634.00	630.00	0.1	1,547	0.00%
2023/09/14	0	0.00	0.1	660.00	654.00	-0.1	1,573	0.00%
2023/09/12	0.1	636.00	0	0.00	637.00	0.1	1,584	0.01%
2023/09/08	2	665.00	1.1	670.64	660.00	0.9	1,602	0.06%
2023/09/04	1	642.00	0	0.00	639.00	1	1,658	0.06%
2023/08/30	2	674.50	2	677.00	677.00	0	1,643	0.00%
2023/08/28	1	632.00	1	628.00	627.00	0	1,579	0.00%
2023/08/24	1	622.00	3.2	629.41	633.00	-2.2	1,602	-0.13%
2023/08/23	1	610.00	1	607.00	606.00	0	1,606	0.00%
2023/08/22	1	605.00	1	595.00	594.00	0	1,636	0.00%
2023/08/15	1	604.00	1	604.00	606.00	0	1,720	0.00%
2023/08/14	2	596.50	2	592.00	589.00	0	1,731	0.00%
2023/08/11	1	587.00	1	591.00	592.00	0	1,726	0.00%
2023/08/10	0.2	566.00	0	0.00	566.00	0.2	1,698	0.01%
2023/08/09	1	587.00	1	588.00	585.00	0	1,691	0.00%
2023/08/08	1	580.00	1	570.00	573.00	0	1,681	0.00%
2023/08/07	1	567.00	2	571.00	568.00	-1	1,672	-0.06%
2023/08/04	1	540.00	0	0.00	552.00	1	1,666	0.06%
2023/08/02	4	562.25	4	563.50	554.00	0	1,657	0.00%
2023/07/31	0.1	526.00	0	0.00	531.00	0.1	1,573	0.01%
2023/07/28	2	545.50	0	0.00	545.00	2	1,533	0.13%
2023/07/26	0.2	597.33	0	0.00	577.00	0.2	1,466	0.01%
2023/07/25	0	0.00	1	673.00	611.00	-1	1,433	-0.07%
2023/07/24	0	0.00	2.6	656.67	657.00	-2.6	1,410	-0.18%
2023/07/20	1	626.00	0	0.00	628.00	1	1,410	0.07%
2023/07/19	0.2	630.00	0	0.00	634.00	0.2	1,405	0.01%
2023/07/18	1.2	658.67	1	645.00	643.00	0.2	1,409	0.01%
2023/07/17	1	680.00	0	0.00	649.00	1	1,404	0.07%
2023/07/14	1	679.00	0	0.00	675.00	1	1,394	0.07%
2023/07/13	1	670.00	3	677.33	665.00	-2	1,378	-0.15%
2023/07/11	1	643.00	1	648.00	649.00	0	1,341	0.00%
2023/07/10	1	639.00	0	0.00	634.00	1	1,350	0.07%
2023/07/07	1	633.00	0	0.00	640.00	1	1,359	0.07%
2023/07/06	0.2	665.50	0	0.00	653.00	0.2	1,401	0.01%
2023/07/03	1	666.00	1	670.00	672.00	0	1,405	0.00%
2023/06/30	2	629.00	2.2	632.55	645.00	-0.2	1,407	-0.01%
2023/06/26	0.2	615.00	0	0.00	614.00	0.2	1,682	0.01%
2023/06/21	0	0.00	0.1	658.00	655.00	-0.1	1,713	-0.01%
2023/06/19	0	639.00	0	0.00	646.00	0	1,807	0.00%
2023/06/16	1.1	639.36	2	639.00	635.00	-0.9	1,805	-0.05%
2023/06/15	0	0.00	1.1	632.67	644.00	-1.1	1,813	-0.06%
2023/06/14	1	632.00	0	0.00	616.00	1	1,838	0.05%
2023/06/09	0	0.00	0.7	607.00	608.00	-0.7	1,807	-0.04%
2023/06/08	0.2	596.11	0	0.00	595.00	0.2	1,800	0.01%
2023/06/07	0.1	611.00	0	0.00	615.00	0.1	1,791	0.01%
2023/06/05	1	602.00	1	601.00	604.00	0	1,778	0.00%
2023/06/02	1.1	611.27	1	599.00	597.00	0.1	1,786	0.01%
2023/05/31	0.3	601.33	0	0.00	598.00	0.3	1,777	0.02%
2023/05/30	1	620.00	0	0.00	622.00	1	1,774	0.06%
2023/05/29	2.1	608.62	2	615.00	616.00	0.1	1,791	0.01%
2023/05/25	2	561.50	4	563.25	562.00	-2	1,805	-0.11%
2023/05/22	1	553.00	1	558.00	548.00	0	1,804	0.00%
2023/05/19	2	516.00	6	524.17	532.00	-4	1,811	-0.22%
2023/05/18	1	498.00	1	496.50	496.50	0	1,841	0.00%
2023/05/17	1	476.00	1	482.50	486.00	0	1,897	0.00%
2023/05/12	0	0.00	0	466.00	464.50	0	1,933	0.00%
2023/05/08	0	0.00	1	478.00	480.00	-1	1,950	-0.05%
2023/05/05	1	478.00	0	0.00	472.00	1	1,968	0.05%
2023/05/04	1	477.50	1	471.50	470.00	0	2,021	0.00%
2023/05/02	2	467.00	2	468.75	476.00	0	2,038	0.00%
2023/04/27	1	457.00	1	451.00	450.00	0	2,037	0.00%
2023/04/26	1	442.00	1	435.00	436.00	0	2,012	0.00%
2023/04/24	1	456.00	1	449.00	451.50	0	1,986	0.00%
2023/04/13	1	488.00	0	0.00	480.00	1	1,992	0.05%
2023/04/12	1	493.00	2	497.00	493.00	-1	2,006	-0.05%
2023/04/11	5	499.80	1	490.50	489.00	4	2,010	0.20%
2023/04/07	1	481.00	1	483.00	486.50	0	1,985	0.00%
2023/03/30	0	0.00	1	481.50	479.50	-1	1,953	-0.05%
2023/03/29	4	473.63	3	476.17	469.50	1	1,907	0.05%
2023/03/28	2	492.75	3	473.17	474.00	-1	1,863	-0.05%
2023/03/27	1	496.00	1	462.00	488.00	0	1,756	0.00%
2023/03/24	2	446.00	2	443.50	451.00	0	1,652	0.00%
2023/03/23	1	428.50	1	437.50	439.50	0	1,607	0.00%
2023/03/22	1	420.00	1	422.50	417.50	0	1,515	0.00%
2023/03/21	1	413.00	1	408.00	408.00	0	1,463	0.00%
2023/03/17	1	419.50	1	404.50	404.00	0	1,442	0.00%
2023/03/15	1	400.50	1	410.50	400.50	0	1,415	0.00%
2023/03/10	1	398.50	0	0.00	399.00	1	1,473	0.07%
2023/03/01	1	407.00	0	0.00	405.00	1	1,482	0.07%
2023/02/24	2	426.25	2	430.00	425.00	0	1,446	0.00%
2023/02/23	0	0.00	1	402.00	401.50	-1	1,367	-0.07%
2023/02/21	1	396.00	0	0.00	397.50	1	1,369	0.07%
2023/02/20	0	0.00	1	401.00	397.50	-1	1,366	-0.07%
2023/02/17	0	0.00	1	391.50	393.00	-1	1,359	-0.07%
2023/02/16	2	378.00	2	384.50	385.50	0	1,331	0.00%
2023/02/15	2	390.50	0	0.00	377.50	2	1,268	0.16%
2023/02/14	0	0.00	1	411.50	413.00	-1	1,191	-0.09%
2023/02/09	1	398.50	1.2	399.50	398.50	-0.2	1,172	-0.02%
2023/02/06	0.1	408.23	0	0.00	410.50	0.1	1,185	0.01%
2023/02/02	1	402.50	1	408.50	407.50	0	1,168	0.00%
2023/01/17	1	385.50	0	0.00	386.50	1	1,159	0.09%
2023/01/13	1	385.00	1	382.00	380.00	0	1,304	0.00%
2023/01/03	1	379.50	1	378.00	376.50	0	1,423	0.00%
2022/12/30	1	380.00	1	377.50	376.50	0	1,435	0.00%
2022/12/27	2	375.50	3	380.67	386.50	-1	1,448	-0.07%
2022/12/19	1	394.00	1	399.50	395.00	0	1,461	0.00%
2022/12/16	1	402.50	0	0.00	398.50	1	1,480	0.07%
2022/12/15	1	404.50	1	406.00	408.50	0	1,495	0.00%
2022/12/09	1	401.00	1	389.00	387.50	0	1,529	0.00%
2022/12/02	2	403.50	2	411.00	410.00	0	1,649	0.00%
2022/12/01	1	407.00	1.1	400.00	397.00	-0.1	1,614	-0.01%
2022/11/23	2	385.50	2	378.50	378.50	0	1,738	0.00%
2022/11/17	5	388.50	5	391.00	391.50	0	1,794	0.00%
2022/11/14	3	385.50	3	380.00	379.50	0	1,778	0.00%
2022/11/11	1	390.00	1	383.50	384.00	0	1,789	0.00%
2022/11/09	1	379.00	1	383.00	382.00	0	1,812	0.00%
2022/11/08	1	383.00	1	375.50	374.00	0	1,860	0.00%
2022/11/07	2	379.00	2	371.50	375.00	0	1,859	0.00%
2022/11/02	1	371.50	1	377.00	373.50	0	1,862	0.00%
2022/11/01	2	354.75	2	355.00	355.50	0	1,839	0.00%
2022/10/31	1	353.00	1	351.00	351.00	0	1,850	0.00%
2022/10/28	2	347.75	2	348.75	344.50	0	1,860	0.00%
2022/10/27	2	332.50	3	339.83	345.00	-1	1,852	-0.05%
2022/10/26	2	323.50	2	318.50	314.00	0	1,852	0.00%
2022/10/25	1	329.50	1	325.50	323.00	0	1,857	0.00%
2022/10/24	1	328.00	1	328.00	325.50	0	1,875	0.00%
2022/10/20	1	333.50	0	0.00	327.50	1	1,800	0.06%
2022/10/19	1	369.00	1	364.50	363.50	0	1,779	0.00%
2022/10/18	1	376.50	1	371.00	369.00	0	1,780	0.00%
2022/10/14	2	388.50	2	391.50	384.50	0	1,846	0.00%
2022/10/13	2	394.50	2	382.50	373.50	0	1,864	0.00%
2022/10/12	1	403.00	1	374.50	395.00	0	1,866	0.00%
2022/10/11	1	405.00	1	403.00	403.00	0	1,883	0.00%
2022/10/06	1	404.00	1	405.50	413.50	0	1,942	0.00%
2022/10/05	2	400.00	2	407.50	403.00	0	1,950	0.00%
2022/10/04	2	395.00	2	392.00	393.00	0	1,946	0.00%
2022/10/03	1	387.00	1	383.50	385.50	0	1,948	0.00%
2022/09/30	0	0.00	1	379.50	381.50	-1	1,978	-0.05%
2022/09/29	3	377.17	3	372.67	369.00	0	2,069	0.00%
2022/09/27	3	373.67	4	370.75	374.00	-1	2,107	-0.05%
2022/09/26	1	371.50	0	0.00	370.50	1	2,132	0.05%
2022/09/23	2	391.50	1	392.50	384.50	1	2,166	0.05%
2022/09/22	0	0.00	1	390.00	393.50	-1	2,175	-0.05%
2022/09/20	1	393.00	1	388.00	384.50	0	2,143	0.00%
2022/09/19	0	0.00	1	390.50	388.00	-1	2,140	-0.05%
2022/09/16	1	409.50	0	0.00	394.00	1	2,136	0.05%
2022/09/15	2	410.00	2	406.25	404.50	0	2,121	0.00%
2022/09/14	2	397.25	2	395.75	395.00	0	2,072	0.00%
2022/09/13	1	397.50	1	392.00	393.50	0	2,047	0.00%
2022/09/12	2	393.50	2	395.50	392.00	0	2,042	0.00%
2022/09/08	3	387.17	4	388.38	385.00	-1	2,038	-0.05%
2022/09/07	1	379.00	1	377.50	375.00	0	2,010	0.00%
2022/09/06	3	382.83	2	377.00	375.50	1	2,020	0.05%
2022/09/05	3	382.50	4	384.50	379.50	-1	2,004	-0.05%
2022/09/02	0	0.00	1	379.50	378.50	-1	1,960	-0.05%
2022/09/01	3	348.50	1	353.50	345.00	2	1,924	0.10%
2022/08/30	1	405.00	1	403.50	404.00	0	1,945	0.00%
2022/08/26	4	430.25	4	435.38	421.50	0	1,997	0.00%
2022/08/25	3	410.67	3	423.33	421.00	0	1,966	0.00%
2022/08/19	1	419.00	1	416.00	417.00	0	1,968	0.00%
2022/08/17	1	406.00	1	406.00	407.50	0	1,995	0.00%
2022/08/16	2	411.00	2	402.50	403.50	0	1,980	0.00%
2022/08/15	1	406.50	1	408.50	409.00	0	1,951	0.00%
2022/08/12	0	0.00	1	381.50	379.00	-1	1,896	-0.05%
2022/08/11	1	384.50	0	0.00	373.50	1	1,890	0.05%
2022/08/10	1	375.50	1	378.50	377.00	0	1,875	0.00%
2022/08/09	5	378.60	5	377.90	376.00	0	1,867	0.00%
2022/08/05	1	380.50	1	373.50	374.50	0	1,849	0.00%
2022/08/04	1	371.50	1	367.00	372.50	0	1,826	0.00%
2022/08/03	2	366.50	2	368.25	367.00	0	1,806	0.00%
2022/07/27	1	377.50	1	366.50	380.00	0	1,651	0.00%
2022/07/26	1	384.00	1	375.00	380.00	0	1,618	0.00%
2022/07/25	1	383.50	1	385.50	386.00	0	1,614	0.00%
2022/07/20	2	363.50	2	354.00	353.50	0	1,582	0.00%
2022/07/19	2	349.75	2	350.50	351.00	0	1,560	0.00%
2022/07/18	2	338.00	2	347.50	354.00	0	1,534	0.00%
2022/07/15	3	323.83	3	328.00	327.00	0	1,488	0.00%
2022/07/14	4	303.00	4	310.38	311.50	0	1,450	0.00%
2022/07/13	0	0.00	1	294.00	293.50	-1	1,404	-0.07%
2022/07/11	2	306.50	1	299.50	298.00	1	1,345	0.07%
2022/07/08	2	299.50	3	316.00	316.00	-1	1,321	-0.08%
2022/07/05	2	326.75	2	322.50	314.00	0	1,146	0.00%
2022/07/01	1	318.00	0	0.00	315.00	1	1,096	0.09%
2022/06/27	1	370.50	1	377.00	376.00	0	1,037	0.00%
2022/06/21	1	364.50	1	372.50	376.50	0	1,026	0.00%
2022/06/08	1	394.00	1	397.00	401.50	0	979	0.00%
2022/05/30	2	346.00	2	350.50	349.00	0	960	0.00%
2022/05/27	1	331.00	3	333.33	334.00	-2	950	-0.21%
2022/05/26	2	320.00	0	0.00	322.50	2	935	0.21%
2022/04/29	0	0.00	1	378.50	379.50	-1	931	-0.11%
2022/04/26	2	358.50	1	366.50	339.00	1	868	0.12%
2022/04/13	0	0.00	1	406.00	402.50	-1	902	-0.11%
2022/04/12	1	383.00	0	0.00	396.00	1	936	0.11%
2022/04/06	1	417.00	1	417.00	420.50	0	940	0.00%
2022/03/30	0	0.00	1	416.00	416.00	-1	929	-0.11%
2022/03/29	1	411.00	1	412.00	410.00	0	930	0.00%
2022/03/25	1	405.00	0	0.00	408.00	1	934	0.11%
2022/03/24	0	0.00	1	402.00	399.50	-1	943	-0.11%
2022/03/23	1	393.50	1	394.50	393.00	0	947	0.00%
2022/03/17	1	375.50	2	383.50	377.00	-1	953	-0.10%
2022/03/16	1	366.50	1	367.50	367.00	0	935	0.00%
2022/03/11	2	368.75	2	367.75	371.00	0	957	0.00%
2022/03/10	1	348.00	3	353.83	357.00	-2	953	-0.21%
2022/03/07	2	331.50	1	339.00	338.50	1	941	0.11%
2022/03/04	2	363.00	0	0.00	359.50	2	946	0.21%
2022/02/24	1	382.00	0	0.00	382.00	1	1,144	0.09%
2022/02/09	2	403.75	2.4	408.83	405.00	-0.4	1,421	-0.03%
2022/02/08	1	401.00	1	402.00	400.00	0	1,465	0.00%
2022/02/07	1	402.50	3	402.33	402.00	-2	1,491	-0.13%
2022/01/25	1	395.50	2	392.25	388.00	-1	1,666	-0.06%
2022/01/18	2	391.00	0	0.00	387.00	2	1,789	0.11%
2022/01/17	0	0.00	2	393.75	395.50	-2	1,809	-0.11%
2022/01/13	2	386.50	2	384.00	386.50	0	1,992	0.00%
2022/01/12	0.4	381.00	0	0.00	379.50	0.4	2,095	0.02%
2022/01/11	1	381.00	0	0.00	381.00	1	2,169	0.05%
2022/01/07	2.4	395.60	1	400.00	400.00	1.4	2,221	0.06%
2022/01/05	1	416.00	1	423.50	423.50	0	2,259	0.00%
2022/01/04	2	411.00	2	408.50	408.00	0	2,263	0.00%
2022/01/03	2	414.00	3	409.33	408.00	-1	2,357	-0.04%
2021/12/30	0.2	399.50	0	0.00	408.00	0.2	2,368	0.01%
2021/12/24	0.2	418.51	0	0.00	402.50	0.2	2,576	0.01%
2021/12/23	2	411.50	2	413.00	413.00	0	2,703	0.00%
2021/12/20	1	401.14	0	0.00	403.50	1	2,838	0.04%
2021/12/14	0.2	412.07	0	0.00	405.50	0.2	2,848	0.01%
2021/12/09	2	432.00	2	424.50	429.00	0	2,850	0.00%
2021/12/08	1	429.00	0	0.00	428.00	1	2,840	0.04%
2021/12/07	1	438.00	1	434.50	439.00	0	2,824	0.00%
2021/11/30	1	422.50	1	437.50	439.00	0	2,736	0.00%
2021/11/29	1	413.50	1	418.00	424.00	0	2,714	0.00%
2021/11/25	3	410.00	3	411.00	415.00	0	2,678	0.00%
2021/11/24	1	416.00	3	413.83	405.00	-2	2,671	-0.07%
2021/11/23	1	399.00	0	0.00	400.00	1	2,570	0.04%
2021/11/22	1	400.00	1	400.00	401.00	0	2,561	0.00%
2021/11/19	3	403.83	2	393.75	392.00	1	2,554	0.04%
2021/11/16	1	408.00	1	397.00	399.50	0	2,531	0.00%
2021/11/15	0	0.00	1	389.50	410.00	-1	2,508	-0.04%
2021/11/12	1	384.00	0	0.00	388.00	1	2,477	0.04%
2021/11/09	1	387.00	1	390.00	388.50	0	2,481	0.00%
2021/11/08	1	388.00	1	378.50	379.50	0	2,452	0.00%
2021/11/05	0	0.00	1	398.50	402.50	-1	2,411	-0.04%
2021/11/04	1	397.00	0	0.00	386.00	1	2,365	0.04%
2021/11/03	4	413.25	4	392.75	392.50	0	2,338	0.00%
2021/11/02	3	407.50	4	408.13	406.50	-1	2,257	-0.04%
2021/11/01	1	368.00	1	385.00	388.00	0	2,155	0.00%
2021/10/28	1	378.00	1	375.50	373.50	0	2,160	0.00%
2021/10/27	1	377.50	1	379.50	379.50	0	2,159	0.00%
2021/10/26	2	396.25	2	379.25	376.50	0	2,197	0.00%
2021/10/25	2	386.00	3	384.33	391.50	-1	2,162	-0.05%
2021/10/22	1	388.00	1	390.00	386.50	0	2,153	0.00%
2021/10/21	2	380.75	2	393.00	387.50	0	2,101	0.00%
2021/10/20	4	371.00	6.1	371.51	377.00	-2.1	1,966	-0.11%
2021/10/19	1	362.50	2	355.00	362.00	-1	1,874	-0.05%
2021/10/18	1	348.00	1	345.50	342.00	0	1,800	0.00%
2021/10/15	1	341.00	1	340.00	341.00	0	1,809	0.00%
2021/10/14	1	340.00	1	333.00	334.50	0	1,798	0.00%
2021/10/13	0	0.00	1	339.00	338.00	-1	1,799	-0.06%
2021/10/08	2	356.25	1	357.50	356.00	1	1,743	0.06%
2021/10/06	0	0.00	1	320.00	322.00	-1	1,671	-0.06%
2021/10/05	0	0.00	0	338.50	338.00	0	1,674	0.00%
2021/10/04	1	330.50	2	326.50	328.00	-1	1,651	-0.06%
2021/10/01	0.1	326.00	0	0.00	322.50	0.1	1,611	0.01%
2021/09/30	1	347.50	1	350.00	350.50	0	1,547	0.00%
2021/09/29	2	327.25	2	328.00	322.00	0	1,432	0.00%
2021/09/28	0	0.00	1	326.00	329.00	-1	1,383	-0.07%
2021/09/27	0	0.00	2	325.00	322.00	-2	1,364	-0.15%
2021/09/23	1	312.50	0	0.00	318.00	1	1,337	0.07%
2021/09/10	0	0.00	1	306.00	306.00	-1	1,385	-0.07%
2021/08/30	1	322.00	1	313.00	315.00	0	1,694	0.00%
2021/08/25	1	311.50	0	0.00	310.50	1	1,697	0.06%
2021/08/16	1	285.50	0	0.00	298.00	1	1,767	0.06%
2021/08/04	3	316.67	0	0.00	316.00	3	2,053	0.15%
2021/07/30	8	334.50	7	328.00	327.50	1	2,059	0.05%
2021/07/29	1	315.50	1	308.00	318.50	0	2,025	0.00%
2021/07/26	1	311.50	0	0.00	316.00	1	2,111	0.05%
2021/07/21	0	0.00	1	320.50	326.00	-1	2,160	-0.05%
2021/07/20	1	309.00	0	0.00	309.00	1	2,142	0.05%
2021/07/19	0	0.00	0	334.00	334.00	0	2,112	0.00%
2021/07/16	0	0.00	1	341.50	342.00	-1	2,098	-0.05%
2021/07/13	1	334.50	1	337.00	327.50	0	2,087	0.00%
2021/07/12	0	0.00	2	319.50	329.50	-2	2,069	-0.10%
2021/07/02	0	0.00	4	308.13	310.00	-4	2,021	-0.20%
2021/06/30	1	307.00	1	311.00	302.00	0	2,071	0.00%
2021/06/28	1	296.00	0	0.00	299.00	1	2,096	0.05%
2021/06/24	2	302.25	0	0.00	301.00	2	2,176	0.09%
2021/06/23	1	297.00	3	304.17	308.00	-2	2,204	-0.09%
2021/06/22	1	296.00	1	293.00	288.00	0	2,197	0.00%
2021/06/18	1	306.00	0	0.00	296.00	1	2,197	0.05%
2021/06/15	1	281.00	1	288.50	290.00	0	2,140	0.00%
2021/06/09	2	302.00	0	0.00	301.50	2	2,087	0.10%
2021/06/08	2	308.00	1	306.00	306.50	1	2,055	0.05%
2021/06/07	0	0.00	3	302.50	310.00	-3	2,017	-0.15%
2021/06/04	2	285.00	1	285.50	285.50	1	1,924	0.05%
2021/06/03	1	279.00	1	287.50	282.00	0	1,941	0.00%
2021/05/25	0	0.00	1	278.00	285.00	-1	1,937	-0.05%
2021/05/19	0	266.50	0	0.00	266.00	0	2,016	0.00%
2021/05/18	0	0.00	4	269.00	275.00	-4	2,012	-0.20%
2021/05/17	2	251.00	2	265.50	252.00	0	1,974	0.00%
2021/05/14	0	0.00	8	251.38	262.00	-8	1,924	-0.42%
2021/05/13	5	238.90	2	235.50	238.50	3	1,860	0.16%
2021/05/11	2	220.25	0	0.00	219.00	2	1,765	0.11%
2021/05/10	1	238.50	1	229.00	239.00	0	1,745	0.00%
2021/05/07	0	0.00	2	234.50	238.50	-2	1,734	-0.12%
2021/05/06	1	223.00	0	0.00	218.00	1	1,699	0.06%
2021/05/04	3	220.50	0	0.00	220.50	3	1,651	0.18%
2021/05/03	2	250.00	0	0.00	245.00	2	1,625	0.12%
2021/04/28	5	264.90	0	0.00	261.50	5	1,638	0.31%
2021/04/16	0	0.00	2	290.00	283.00	-2	2,055	-0.10%
2021/04/14	2	282.00	0	0.00	282.00	2	2,161	0.09%
2021/04/12	1	301.50	0	0.00	300.00	1	2,216	0.05%
2021/04/09	1	299.50	1	309.50	310.50	0	2,212	0.00%
2021/04/08	1	309.50	1	302.00	303.00	0	2,182	0.00%
2021/04/06	0	0.00	1	301.00	300.00	-1	2,126	-0.05%
2021/04/01	2	286.75	1	292.00	291.00	1	2,106	0.05%
2021/03/30	1	277.50	4	287.00	295.50	-3	2,065	-0.15%
2021/03/29	5	271.00	3	275.83	276.00	2	2,027	0.10%
2021/03/26	1	268.00	0	0.00	272.00	1	2,006	0.05%
2021/03/24	2	284.25	0	0.00	283.50	2	1,936	0.10%
2021/03/23	0	0.00	1	294.50	292.00	-1	1,919	-0.05%
2021/03/18	1	298.00	1	304.50	298.50	0	1,918	0.00%
2021/03/17	1	298.00	0	0.00	297.00	1	1,937	0.05%
2021/03/16	1	300.50	1	298.00	298.00	0	1,941	0.00%
2021/03/11	0	0.00	1	305.00	301.50	-1	1,988	-0.05%
2021/03/08	2	309.50	1	305.50	299.50	1	1,968	0.05%
2021/03/05	2	308.50	2	311.00	314.50	0	1,948	0.00%
2021/03/04	1	304.00	0	0.00	304.00	1	1,936	0.05%
2021/03/03	0	0.00	1	311.50	319.00	-1	1,930	-0.05%
2021/03/02	1	316.50	1	324.50	313.00	0	1,930	0.00%
2021/02/26	0	0.00	1	325.00	321.00	-1	1,940	-0.05%
2021/02/25	1	322.00	0	0.00	322.00	1	1,946	0.05%
2021/02/23	1	333.50	0	0.00	332.50	1	1,981	0.05%
2021/02/22	1	345.00	1	343.00	344.50	0	2,049	0.00%
2021/02/19	2	325.25	3	327.17	333.00	-1	2,033	-0.05%
2021/02/18	0	0.00	2	318.50	320.50	-2	1,994	-0.10%
2021/02/17	0	0.00	1	311.50	310.50	-1	1,990	-0.05%
2021/02/04	0	0.00	1	302.00	300.50	-1	2,071	-0.05%
2021/01/29	2	293.75	2	306.00	293.50	0	2,359	0.00%
2021/01/28	2	300.75	0	0.00	300.50	2	2,369	0.08%
2021/01/27	1	309.00	0	0.00	309.00	1	2,387	0.04%
2021/01/26	4	315.00	2	310.00	311.00	2	2,382	0.08%
2021/01/25	1	311.50	1.1	320.86	319.50	-0.1	2,382	0.00%
2021/01/22	0	0.00	1	323.50	319.50	-1	2,365	-0.04%
2021/01/20	2.1	313.57	1	310.00	310.00	1.1	2,325	0.05%
2021/01/19	1	327.00	1	326.00	321.00	0	2,278	0.00%
2021/01/14	1	320.50	1	319.50	312.50	0	2,148	0.00%
2021/01/13	1	318.00	2	309.50	316.00	-1	2,133	-0.05%
2021/01/12	0	0.00	8	293.25	291.50	-8	1,998	-0.40%
2021/01/11	7	282.86	0	0.00	289.00	7	1,921	0.36%
2021/01/08	0	0.00	3	282.50	286.50	-3	1,887	-0.16%
2021/01/07	1	263.50	0	0.00	264.00	1	1,800	0.06%
2021/01/06	0	0.00	1	259.50	264.00	-1	1,822	-0.05%
2021/01/05	0	0.00	1	261.50	261.50	-1	1,828	-0.05%
2021/01/04	1	254.00	0	0.00	253.00	1	1,818	0.05%
2020/12/30	1	251.50	4	251.63	252.50	-3	1,929	-0.16%
2020/12/29	2	246.50	0	0.00	247.50	2	1,920	0.10%
2020/12/28	2	250.75	0	0.00	250.00	2	1,919	0.10%
2020/12/24	0	0.00	1	259.00	254.00	-1	1,937	-0.05%
2020/12/23	1	253.50	0	0.00	249.00	1	1,934	0.05%
2020/12/16	0	0.00	1	267.50	267.50	-1	2,051	-0.05%
2020/12/11	2	269.25	0	0.00	268.00	2	2,086	0.10%
2020/12/10	2	281.25	0	0.00	280.00	2	2,082	0.10%
2020/12/09	0	0.00	10	288.75	287.50	-10	2,080	-0.48%
2020/12/08	11	285.05	2	285.25	286.50	9	2,058	0.44%
2020/12/04	1	283.50	1	279.50	278.50	0	2,055	0.00%
2020/12/02	0	0.00	1	278.00	278.00	-1	2,101	-0.05%
2020/11/26	0	0.00	1	277.00	279.00	-1	2,165	-0.05%
2020/11/24	1	278.00	2	280.50	275.50	-1	2,152	-0.05%
2020/11/23	1	275.00	0	0.00	275.00	1	2,158	0.05%
2020/11/18	1	271.50	10	270.00	270.50	-9	2,126	-0.42%
2020/11/13	1	263.50	0	0.00	268.00	1	2,157	0.05%
2020/11/12	10	265.10	2	267.50	265.50	8	2,172	0.37%
2020/11/11	1	256.00	1	259.00	256.00	0	2,127	0.00%
2020/11/10	2	265.50	0	0.00	263.00	2	2,134	0.09%
2020/11/09	2	276.25	1	279.50	280.00	1	2,074	0.05%
2020/11/06	17	289.24	30	280.00	277.50	-13	2,034	-0.64%
2020/11/05	12	295.38	1	297.00	293.00	11	1,985	0.55%
2020/11/04	4	298.13	1	298.00	301.50	3	2,020	0.15%
2020/11/03	1	298.00	1	295.00	295.00	0	2,103	0.00%
2020/10/30	2	303.50	1	304.00	298.00	1	2,129	0.05%
2020/10/29	0	0.00	1	304.50	308.00	-1	2,144	-0.05%
2020/10/28	1	315.00	1	315.00	313.50	0	2,163	0.00%
2020/10/26	2	315.25	1	314.00	313.00	1	2,285	0.04%
2020/10/22	1	315.00	1	316.50	314.50	0	2,421	0.00%
2020/10/21	0	0.00	1	324.50	319.00	-1	2,471	-0.04%
2020/10/16	2	317.75	1	324.50	315.00	1	2,541	0.04%
2020/10/14	1	330.00	1	342.00	330.50	0	2,596	0.00%
2020/10/12	1	318.00	1	326.00	326.00	0	2,585	0.00%
2020/10/08	1	332.00	1	321.00	327.00	0	2,599	0.00%
2020/10/07	0	0.00	1	313.00	310.50	-1	2,537	-0.04%
2020/09/30	0	0.00	2	301.25	304.00	-2	2,760	-0.07%
2020/09/25	1	289.00	0	0.00	287.00	1	2,961	0.03%
2020/09/24	1	307.00	0	0.00	301.00	1	3,052	0.03%
2020/09/23	0	0.00	2	316.00	314.00	-2	3,049	-0.07%
2020/09/21	1	310.00	0	0.00	309.00	1	3,038	0.03%
2020/09/18	0	0.00	1	303.00	304.00	-1	3,033	-0.03%
2020/09/17	0	0.00	1	299.00	297.50	-1	3,060	-0.03%
2020/09/14	0	0.00	1	292.50	290.00	-1	3,145	-0.03%
2020/09/11	0	0.00	1	288.50	285.50	-1	3,159	-0.03%
2020/09/10	1	291.00	0	0.00	285.50	1	3,204	0.03%
2020/09/08	1	291.00	0	0.00	296.00	1	3,343	0.03%
2020/09/07	2	303.25	1	300.00	300.00	1	3,348	0.03%
2020/09/04	1	300.00	1	307.00	309.00	0	3,450	0.00%
2020/09/02	2	310.50	1	319.00	310.00	1	3,593	0.03%
2020/08/28	2	310.50	2	308.25	308.00	0	3,642	0.00%
2020/08/26	2	318.00	1	315.50	315.50	1	3,787	0.03%
2020/08/25	2	316.00	4	321.00	321.50	-2	3,817	-0.05%
2020/08/24	2	303.00	2	306.25	305.00	0	3,856	0.00%
2020/08/20	2	307.00	0	0.00	298.50	2	4,132	0.05%
2020/08/18	1	329.00	1	323.00	322.00	0	4,169	0.00%
2020/08/14	0	0.00	2	324.00	330.00	-2	4,144	-0.05%
2020/08/13	2	308.00	2	306.25	301.00	0	4,102	0.00%
2020/08/12	1	305.00	0	0.00	304.00	1	4,103	0.02%
2020/08/11	2	317.25	0	0.00	314.00	2	4,093	0.05%
2020/08/10	1	325.00	0	0.00	337.00	1	4,087	0.02%
2020/08/07	0	0.00	1	333.50	335.00	-1	4,046	-0.02%
2020/08/06	2	318.50	1	318.00	318.00	1	3,952	0.03%
2020/08/04	0	0.00	1	315.50	315.50	-1	3,974	-0.03%
2020/08/03	1	307.50	0	0.00	307.00	1	3,966	0.03%
2020/07/30	1	319.00	2	314.50	316.00	-1	3,959	-0.03%
2020/07/29	1	309.50	2	309.75	307.00	-1	3,901	-0.03%
2020/07/28	1	303.50	2	309.25	300.00	-1	3,857	-0.03%
2020/07/27	1	296.00	0	0.00	297.00	1	3,829	0.03%
2020/07/22	1	300.50	0	0.00	301.00	1	3,805	0.03%
2020/07/21	0	0.00	1	303.00	301.50	-1	3,780	-0.03%
2020/07/16	1	288.50	1	289.00	288.50	0	3,787	0.00%
2020/07/15	1	302.00	0	0.00	287.00	1	3,783	0.03%
2020/07/14	0	0.00	1	297.00	295.00	-1	3,868	-0.03%
2020/07/13	1	298.50	0	0.00	304.00	1	3,957	0.03%
2020/07/09	2	343.25	0	0.00	318.50	2	3,969	0.05%
2020/07/08	1	329.00	1	324.50	328.00	0	3,894	0.00%
2020/07/07	1	306.00	0	0.00	300.00	1	3,867	0.03%
2020/07/03	0	0.00	1	283.00	308.00	-1	3,817	-0.03%
2020/07/02	1	282.50	0	0.00	280.00	1	3,763	0.03%
2020/07/01	0	0.00	1	290.00	285.50	-1	3,799	-0.03%
2020/06/22	1	278.50	1	283.00	279.50	0	4,209	0.00%
2020/06/16	1	271.50	0	0.00	272.50	1	4,309	0.02%
2020/06/15	0	0.00	1	288.00	278.50	-1	4,335	-0.02%
2020/06/10	0	0.00	6	258.67	270.00	-6	4,327	-0.14%
2020/06/09	4	257.00	0	0.00	255.50	4	4,355	0.09%
2020/06/04	1	248.00	0	0.00	248.00	1	4,477	0.02%
2020/06/03	0	0.00	1	256.00	256.00	-1	4,480	-0.02%
2020/06/02	1	253.50	1	268.50	252.00	0	4,494	0.00%
2020/06/01	0	0.00	1	248.50	252.00	-1	4,407	-0.02%
2020/05/29	1	243.50	1	249.50	249.50	0	4,402	0.00%
2020/05/28	1	239.50	0	0.00	239.00	1	4,366	0.02%
2020/05/27	2	242.75	3	246.33	245.00	-1	4,319	-0.02%
2020/05/26	3	224.33	5	228.50	232.50	-2	4,150	-0.05%
2020/05/15	3	213.00	5	209.30	212.00	-2	4,204	-0.05%
2020/05/14	3	213.67	0	0.00	208.00	3	4,205	0.07%
2020/05/12	0	0.00	1	224.00	221.00	-1	4,339	-0.02%
2020/05/07	1	219.00	0	0.00	218.50	1	4,498	0.02%
2020/05/06	1	220.50	3	219.00	222.00	-2	4,518	-0.04%
2020/05/05	1	216.50	0	0.00	217.00	1	4,545	0.02%
2020/04/28	1	217.50	0	0.00	213.00	1	4,559	0.02%
2020/04/23	1	210.50	1	214.00	209.50	0	4,573	0.00%
2020/04/21	2	212.50	1	215.00	208.50	1	4,613	0.02%
2020/04/20	2	212.75	1	213.50	215.00	1	4,595	0.02%
2020/04/17	2	216.25	3	215.50	212.50	-1	4,613	-0.02%
2020/04/16	6	207.75	6	201.17	209.50	0	4,551	0.00%
2020/04/15	1	198.50	1	200.00	197.50	0	4,513	0.00%
2020/04/14	4	196.75	4	193.88	198.50	0	4,490	0.00%
2020/04/10	0	0.00	1	193.50	190.50	-1	4,502	-0.02%
2020/04/07	0	0.00	3	190.50	191.50	-3	4,510	-0.07%
2020/04/06	3	178.33	0	0.00	180.00	3	4,504	0.07%
2020/04/01	1	174.50	2	173.00	173.50	-1	4,503	-0.02%
2020/03/30	15	169.67	15	169.57	176.50	0	4,537	0.00%
2020/03/27	33	169.30	34	170.01	172.50	-1	4,511	-0.02%
2020/03/26	17	153.00	16	153.59	162.00	1	4,447	0.02%
2020/03/19	0	0.00	2	139.25	128.00	-2	4,263	-0.05%
2020/03/18	2	146.75	0	0.00	142.00	2	4,335	0.05%
2020/03/16	1	157.00	0	0.00	149.50	1	4,352	0.02%
2020/03/12	0	0.00	1	184.50	171.00	-1	4,218	-0.02%
2020/03/11	1	192.00	0	0.00	189.50	1	4,150	0.02%
2020/03/06	1	210.00	0	0.00	207.50	1	4,114	0.02%
2020/02/26	1	225.50	0	0.00	224.00	1	4,425	0.02%
2020/02/20	1	235.00	0	0.00	235.00	1	4,551	0.02%
2020/02/19	0	0.00	1	239.50	240.00	-1	4,587	-0.02%
2020/02/13	1	236.50	1	229.00	230.50	0	4,756	0.00%
2020/02/12	0	0.00	2	233.50	235.00	-2	4,729	-0.04%
2020/02/06	1	216.00	5	217.40	220.00	-4	5,249	-0.08%
2020/01/31	1	208.50	0	0.00	209.00	1	5,385	0.02%
2020/01/20	1	224.00	0	0.00	226.00	1	5,876	0.02%
2020/01/16	2	219.25	0	0.00	221.00	2	6,121	0.03%
2020/01/15	1	230.50	0	0.00	228.00	1	6,087	0.02%
2020/01/14	2	234.25	0	0.00	232.00	2	6,096	0.03%
2020/01/13	0	0.00	4	234.25	235.00	-4	6,082	-0.07%
2020/01/09	2	231.50	0	0.00	229.00	2	6,036	0.03%
2020/01/08	2	228.00	0	0.00	231.00	2	6,028	0.03%
2020/01/06	0	0.00	1	237.50	237.00	-1	5,964	-0.02%
2020/01/02	1	235.00	0	0.00	235.50	1	5,935	0.02%
2019/12/27	1	226.50	0	0.00	226.00	1	5,962	0.02%
2019/12/26	2	229.50	2	221.00	229.50	0	5,924	0.00%
2019/12/23	2	210.50	2	211.00	212.00	0	5,772	0.00%
2019/12/17	1	205.00	1	202.00	202.00	0	5,691	0.00%
2019/12/16	3	201.00	3	202.33	201.50	0	5,746	0.00%
2019/12/13	2	199.50	2	202.50	198.50	0	5,761	0.00%
2019/12/12	0	0.00	2	206.50	202.00	-2	5,687	-0.04%
2019/12/11	1	192.50	1	194.00	192.00	0	5,535	0.00%
2019/12/10	0	0.00	1	193.00	192.50	-1	5,519	-0.02%
2019/12/05	3	187.17	1	185.00	185.00	2	5,492	0.04%
2019/12/03	1	189.00	1	189.50	187.50	0	5,422	0.00%
2019/11/29	2	201.50	2	204.00	195.00	0	5,421	0.00%
2019/11/28	1	199.00	0	0.00	197.50	1	5,352	0.02%
2019/11/27	3	204.17	4	205.38	199.00	-1	5,363	-0.02%
2019/11/26	3	193.33	4	200.50	199.50	-1	5,202	-0.02%
2019/11/25	2	185.00	5	185.00	187.50	-3	4,982	-0.06%
2019/11/22	0	0.00	1	187.00	184.00	-1	4,963	-0.02%
2019/11/21	2	184.00	1	180.50	185.00	1	4,970	0.02%
2019/11/19	1	180.50	0	0.00	182.50	1	4,963	0.02%
2019/11/18	4	186.13	0	0.00	185.00	4	4,919	0.08%
2019/11/15	2	187.50	3	185.33	194.00	-1	4,863	-0.02%
2019/11/14	6	188.58	4	180.50	179.50	2	4,760	0.04%
2019/11/12	1	183.50	1	182.50	182.00	0	4,724	0.00%
2019/11/08	1	188.50	1	192.00	190.00	0	4,673	0.00%
2019/11/07	1	187.00	2	190.00	195.00	-1	4,621	-0.02%
2019/11/06	1	190.00	1	183.00	188.00	0	4,593	0.00%
2019/11/05	0	0.00	1	176.50	182.50	-1	4,397	-0.02%
2019/11/04	0	0.00	4	166.88	166.00	-4	4,207	-0.10%
2019/11/01	1	168.00	0	0.00	170.00	1	4,154	0.02%
2019/10/30	0	0.00	2	168.00	166.50	-2	4,089	-0.05%
2019/10/29	2	166.75	0	0.00	165.00	2	4,049	0.05%
2019/10/28	3	160.17	1	156.00	164.00	2	3,776	0.05%
2019/10/24	0	0.00	3	150.67	150.00	-3	3,495	-0.09%
2019/10/23	3	142.00	1	142.00	142.00	2	3,291	0.06%
2019/10/18	2	138.00	0	0.00	138.00	2	3,422	0.06%
2019/10/17	2	137.50	1	141.00	141.00	1	3,444	0.03%
2019/10/16	0	0.00	1	146.00	139.00	-1	3,457	-0.03%
2019/10/15	1	143.50	1	144.50	142.00	0	3,437	0.00%
2019/10/14	0	0.00	1	145.50	144.00	-1	3,505	-0.03%
2019/09/25	2	132.00	0	0.00	132.50	2	3,349	0.06%
2019/09/23	0	0.00	1	144.00	142.00	-1	3,357	-0.03%
2019/09/19	1	139.00	0	0.00	142.00	1	3,286	0.03%
2019/09/17	0	0.00	2	131.00	130.50	-2	3,154	-0.06%
2019/09/12	2	137.75	0	0.00	139.00	2	3,126	0.06%
2019/09/05	0	0.00	2	141.50	141.50	-2	3,140	-0.06%
2019/09/04	0	0.00	1	142.50	139.50	-1	3,141	-0.03%
2019/08/29	0	0.00	1	148.00	150.00	-1	3,268	-0.03%
2019/08/28	1	146.00	0	0.00	145.00	1	3,292	0.03%
2019/08/27	1	146.50	0	0.00	146.50	1	3,364	0.03%
2019/08/26	3	148.00	0	0.00	144.50	3	3,393	0.09%
2019/08/23	0	0.00	1	154.00	157.00	-1	3,400	-0.03%
2019/08/21	0	0.00	1	149.50	149.50	-1	3,459	-0.03%
2019/08/20	1	151.50	0	0.00	148.50	1	3,458	0.03%
2019/08/19	1	152.50	0	0.00	151.50	1	3,425	0.03%
2019/08/16	0	0.00	1	148.50	153.50	-1	3,411	-0.03%
2019/08/15	1	145.50	0	0.00	148.00	1	3,395	0.03%
2019/08/12	1	151.00	2	148.00	142.50	-1	3,332	-0.03%
2019/08/08	0	0.00	3	139.00	145.00	-3	3,288	-0.09%
2019/08/07	1	127.00	6	130.92	132.00	-5	3,167	-0.16%
2019/08/06	1	121.00	2	121.50	128.00	-1	3,136	-0.03%
2019/08/05	1	123.50	0	0.00	124.50	1	3,123	0.03%
2019/08/02	4	126.00	0	0.00	124.00	4	3,171	0.13%
2019/08/01	1	130.50	2	131.75	130.50	-1	3,217	-0.03%
2019/07/31	2	127.25	1	131.50	128.00	1	3,280	0.03%
2019/07/30	1	129.50	0	0.00	129.50	1	3,261	0.03%
2019/07/26	1	141.50	0	0.00	135.50	1	3,230	0.03%
2019/07/24	3	137.50	0	0.00	137.00	3	3,258	0.09%
2019/07/23	2	142.25	1	144.00	140.00	1	3,263	0.03%
2019/07/22	0	0.00	2	137.25	141.00	-2	3,207	-0.06%
2019/07/19	1	132.50	0	0.00	132.00	1	3,222	0.03%
2019/07/17	0	0.00	1	130.00	130.50	-1	3,225	-0.03%
2019/07/16	0	0.00	1	130.00	128.00	-1	3,201	-0.03%
2019/07/15	1	120.00	3	125.50	127.50	-2	3,289	-0.06%
2019/07/10	0	0.00	5	119.80	121.00	-5	3,349	-0.15%
2019/07/09	1	115.50	0	0.00	114.50	1	3,435	0.03%
2019/07/08	1	117.00	0	0.00	117.00	1	3,461	0.03%
2019/07/05	1	117.00	0	0.00	116.50	1	3,488	0.03%
2019/07/04	3	118.50	0	0.00	117.00	3	3,533	0.08%
2019/07/03	1	119.50	0	0.00	119.50	1	3,532	0.03%
2019/07/02	0	0.00	1	126.00	126.00	-1	3,530	-0.03%
2019/06/28	1	118.50	0	0.00	118.00	1	3,649	0.03%
2019/06/27	0	0.00	4	119.00	120.00	-4	3,690	-0.11%
2019/06/26	1	117.50	0	0.00	118.00	1	3,718	0.03%
2019/06/25	1	117.00	0	0.00	116.50	1	3,768	0.03%
2019/06/24	1	118.00	0	0.00	120.00	1	3,814	0.03%
2019/06/21	1	120.50	0	0.00	120.00	1	3,835	0.03%
2019/06/19	1	120.00	2	120.50	120.00	-1	3,980	-0.03%
2019/06/18	1	114.50	0	0.00	115.50	1	3,977	0.03%
2019/06/17	0	0.00	1	119.00	118.00	-1	4,090	-0.02%
2019/06/14	1	116.00	0	0.00	116.00	1	4,156	0.02%
2019/06/13	1	117.00	0	0.00	118.00	1	4,371	0.02%
2019/06/11	0	0.00	6	123.17	123.00	-6	4,519	-0.13%
2019/06/10	0	0.00	9	119.33	121.00	-9	4,448	-0.20%
2019/06/03	0	0.00	4	115.75	115.50	-4	4,330	-0.09%
2019/05/31	0	0.00	3	111.17	112.50	-3	4,368	-0.07%
2019/05/29	0	0.00	1	110.00	110.00	-1	4,275	-0.02%
2019/05/27	0	0.00	1	104.00	104.00	-1	4,193	-0.02%
2019/05/23	2	103.00	2	100.50	103.00	0	4,331	0.00%
2019/05/22	0	0.00	1	105.50	102.00	-1	4,367	-0.02%
2019/05/21	1	104.50	2	106.00	106.00	-1	4,387	-0.02%
2019/05/15	3	102.33	0	0.00	101.00	3	4,646	0.06%
2019/05/14	6	97.77	1	100.50	100.50	5	4,709	0.11%
2019/05/13	1	100.50	0	0.00	99.50	1	4,707	0.02%
2019/05/09	4	102.25	0	0.00	102.00	4	4,741	0.08%
2019/05/08	4	108.13	2	111.00	109.00	2	4,668	0.04%
2019/05/02	2	117.50	1	119.00	118.50	1	4,625	0.02%
2019/04/29	0	0.00	2	109.50	113.50	-2	4,562	-0.04%
2019/04/25	4	115.13	0	0.00	112.50	4	4,483	0.09%
2019/04/24	2	120.25	0	0.00	119.50	2	4,401	0.05%
2019/04/23	4	124.00	0	0.00	123.00	4	4,378	0.09%
2019/04/22	1	127.00	0	0.00	129.50	1	4,393	0.02%
2019/04/19	1	132.00	4	132.00	128.00	-3	4,393	-0.07%
2019/04/18	1	126.00	2	130.00	125.00	-1	4,265	-0.02%
2019/04/17	3	128.33	3	128.67	125.50	0	4,297	0.00%
2019/04/16	1	123.50	1	124.00	124.00	0	4,330	0.00%
2019/04/15	3	124.50	7	124.86	125.00	-4	4,309	-0.09%
2019/04/11	2	120.25	0	0.00	118.00	2	4,161	0.05%
2019/04/10	3	117.50	0	0.00	120.50	3	4,140	0.07%
2019/04/09	2	124.25	2	123.50	123.00	0	4,162	0.00%
2019/04/08	2	129.50	0	0.00	129.00	2	4,148	0.05%
2019/04/03	11	129.77	9	129.78	131.00	2	4,163	0.05%
2019/04/02	0	0.00	3	129.00	129.50	-3	4,142	-0.07%
2019/04/01	0	0.00	1	118.00	118.00	-1	4,037	-0.02%
2019/03/25	1	115.00	0	0.00	115.50	1	4,016	0.02%
2019/03/22	1	118.00	0	0.00	114.50	1	3,991	0.03%
2019/03/21	1	121.00	3	120.83	121.00	-2	3,894	-0.05%
2019/03/20	1	122.00	1	120.00	120.50	0	3,948	0.00%
2019/03/18	6	115.08	0	0.00	115.50	6	3,968	0.15%
2019/03/15	1	106.00	7	107.43	108.50	-6	3,756	-0.16%
2019/03/14	1	98.00	2	100.25	99.00	-1	3,633	-0.03%
2019/03/13	2	97.60	0	0.00	97.60	2	3,624	0.06%
2019/03/12	2	99.00	0	0.00	99.00	2	3,625	0.06%
2019/03/06	0	0.00	2	102.00	100.00	-2	3,613	-0.06%
2019/03/05	1	96.00	0	0.00	96.00	1	3,535	0.03%
2019/02/22	0	0.00	1	100.50	102.00	-1	3,296	-0.03%
2019/02/19	2	99.70	0	0.00	99.20	2	3,124	0.06%
2019/02/18	1	101.00	1	102.00	102.00	0	3,075	0.00%
2019/02/15	1	99.10	0	0.00	98.30	1	3,011	0.03%
2019/02/14	0	0.00	2	95.40	97.00	-2	2,871	-0.07%
2019/02/13	2	93.30	2	94.50	88.20	0	2,716	0.00%
2019/02/12	1	89.50	0	0.00	89.60	1	2,625	0.04%
2019/02/11	0	0.00	1	89.10	89.50	-1	2,647	-0.04%
2019/01/30	0	0.00	1	83.80	83.80	-1	2,566	-0.04%
2019/01/29	1	82.80	0	0.00	82.00	1	2,529	0.04%
2019/01/16	0	0.00	1	83.60	83.10	-1	2,549	-0.04%
2019/01/15	0	0.00	4	83.05	83.50	-4	2,537	-0.16%
2019/01/14	1	83.30	1	84.80	82.20	0	2,507	0.00%
2019/01/10	1	83.20	1	85.20	84.20	0	2,420	0.00%
2019/01/09	2	83.45	1	83.20	83.70	1	2,394	0.04%
2019/01/08	1	82.00	1	82.30	81.60	0	2,310	0.00%
2019/01/02	2	77.50	0	0.00	77.50	2	2,227	0.09%
2018/12/28	0	0.00	2	79.35	78.20	-2	2,228	-0.09%
2018/12/26	2	76.05	2	76.65	75.00	0	2,190	0.00%
2018/12/25	2	79.10	0	0.00	78.80	2	2,209	0.09%
2018/12/22	0	0.00	1	80.80	79.20	-1	2,214	-0.05%
2018/12/21	2	80.10	0	0.00	79.80	2	2,197	0.09%
2018/12/19	0	0.00	1	80.60	78.60	-1	2,204	-0.05%
2018/12/17	0	0.00	3	80.67	81.20	-3	2,316	-0.13%
2018/12/13	5	80.66	2	83.50	78.20	3	2,538	0.12%
2018/12/12	3	80.80	2	80.55	80.80	1	2,620	0.04%
2018/12/11	0	0.00	1	79.50	80.80	-1	2,844	-0.04%
2018/12/10	1	73.30	0	0.00	73.50	1	2,772	0.04%
2018/12/07	1	74.00	1	74.80	74.80	0	2,877	0.00%
2018/12/06	1	68.00	3	68.60	68.00	-2	2,888	-0.07%
2018/12/04	1	76.00	0	0.00	76.00	1	3,171	0.03%
2018/11/29	2	75.10	0	0.00	75.10	2	3,747	0.05%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/11/19	0	0.00	2	68.60	69.20	-2	3,613	-0.06%
2018/11/08	0	0.00	1	70.30	67.80	-1	3,543	-0.03%
2018/11/02	1	64.00	0	0.00	65.00	1	3,466	0.03%
2018/10/31	0	0.00	1	57.20	57.40	-1	3,355	-0.03%
2018/10/26	1	53.80	0	0.00	53.80	1	3,286	0.03%
2018/10/25	2	55.80	0	0.00	56.40	2	3,268	0.06%
2018/10/17	0	0.00	1	64.00	65.10	-1	3,212	-0.03%
2018/10/16	1	62.30	0	0.00	61.60	1	3,173	0.03%
2018/10/09	1	66.50	0	0.00	66.50	1	3,085	0.03%
2018/10/04	1	75.20	3	74.00	72.80	-2	3,012	-0.07%
2018/10/03	2	75.20	2	78.00	75.50	0	2,975	0.00%
2018/10/02	2	81.35	0	0.00	79.50	2	2,910	0.07%
2018/09/25	1	81.30	0	0.00	81.30	1	2,664	0.04%
2018/09/20	0	0.00	1	88.00	77.10	-1	2,455	-0.04%
2018/09/18	1	90.60	0	0.00	85.50	1	2,130	0.05%
2018/09/17	0	0.00	2	90.60	90.60	-2	1,923	-0.10%
2018/09/13	1	83.50	3	82.53	78.60	-2	1,520	-0.13%
2018/09/11	3	86.03	1	84.90	79.10	2	1,305	0.15%
2018/09/07	2	84.60	2	84.85	84.00	0	997	0.00%
2018/09/06	2	83.30	6	84.50	84.70	-4	822	-0.49%
2018/09/05	1	75.40	3	76.33	77.00	-2	476	-0.42%
2018/08/30	0	0.00	1	65.80	66.10	-1	366	-0.27%
2018/08/29	1	65.60	0	0.00	65.60	1	379	0.26%
2018/07/12	0	0.00	1	68.70	68.20	-1	530	-0.19%
2018/06/27	1	66.00	0	0.00	66.00	1	500	0.20%
2018/05/21	0	0.00	1	69.30	68.10	-1	254	-0.39%
2018/04/19	1	65.50	0	0.00	65.40	1	320	0.31%
2018/03/26	0	0.00	5	66.10	65.90	-5	388	-1.29%
2018/02/01	1	70.40	0	0.00	70.80	1	402	0.25%
2018/01/25	1	71.50	2	71.70	72.20	-1	407	-0.25%
2018/01/24	1	70.20	0	0.00	70.10	1	398	0.25%
2018/01/05	2	71.70	2	71.50	71.50	0	740	0.00%
2018/01/04	1	71.70	1	72.60	72.50	0	763	0.00%
2018/01/03	1	68.50	0	0.00	68.40	1	789	0.13%