聯電 (2303)-土銀-花蓮券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
42.55
漲跌
▲1.10
漲幅
+2.65%
成交量
102,143張
產業
上市半導體類股
5202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	13	42.83	2	42.80	42.55	11	57,768	0.02%
2024/12/16	0.5	41.50	2	41.35	41.45	-1.5	57,026	0.00%
2024/12/13	7.1	41.43	14	41.16	41.45	-6.9	56,007	-0.01%
2024/12/12	4.1	42.59	10	42.62	42.50	-5.9	54,563	-0.01%
2024/12/11	3.5	43.21	2	43.15	43.00	1.5	53,962	0.00%
2024/12/10	5	43.80	2	43.80	43.70	3	53,627	0.01%
2024/12/09	4	43.59	1.4	43.69	44.05	2.6	53,649	0.00%
2024/12/06	3	43.75	22	43.59	43.50	-19	53,869	-0.04%
2024/12/05	9.5	43.74	1	43.65	43.60	8.5	53,544	0.02%
2024/12/04	5.1	44.20	2	44.10	44.45	3.1	53,218	0.01%
2024/12/03	9	44.49	0	0.00	44.80	9	53,784	0.02%
2024/12/02	2	44.30	28	44.51	44.60	-26	53,405	-0.05%
2024/11/29	13	43.46	4	43.84	43.55	9	53,345	0.02%
2024/11/28	3	43.12	1	43.50	43.90	2	53,197	0.00%
2024/11/27	24.5	44.19	1	44.20	44.40	23.5	52,185	0.05%
2024/11/26	0	0.00	2	45.60	45.40	-2	51,201	0.00%
2024/11/25	3.1	45.23	4	45.01	44.90	-0.9	51,148	0.00%
2024/11/22	4.1	44.46	0	0.00	44.45	4.1	50,324	0.01%
2024/11/21	6.1	44.53	0	0.00	44.40	6.1	49,997	0.01%
2024/11/20	13	45.00	0	0.00	44.90	13	49,392	0.03%
2024/11/19	16	45.35	13	45.76	45.20	3	48,951	0.01%
2024/11/15	1.7	45.25	3	45.28	45.00	-1.3	48,297	0.00%
2024/11/14	30.2	45.12	2	45.30	45.00	28.2	48,549	0.06%
2024/11/13	3	45.98	1	46.10	45.80	2	47,845	0.00%
2024/11/11	5.1	46.08	1	46.00	46.55	4.1	48,056	0.01%
2024/11/08	21	47.32	11	47.09	46.65	10	48,291	0.02%
2024/11/07	15	47.36	16	47.20	47.15	-1	48,777	0.00%
2024/11/06	22.2	46.08	12	46.13	45.85	10.2	47,928	0.02%
2024/11/05	8.4	45.36	0	0.00	45.35	8.4	47,724	0.02%
2024/11/04	14	46.10	0	0.00	46.00	14	47,834	0.03%
2024/11/01	13.9	46.32	0	0.00	46.60	13.9	48,746	0.03%
2024/10/30	12.1	48.03	1	48.15	48.15	11.1	47,926	0.02%
2024/10/29	25.1	48.28	0	0.00	48.40	25.1	49,966	0.05%
2024/10/28	2	49.30	2	49.45	49.25	0	49,415	0.00%
2024/10/25	2	49.80	0	0.00	49.80	2	49,522	0.00%
2024/10/24	7	50.06	1	50.00	49.90	6	49,709	0.01%
2024/10/23	14	50.29	1	50.30	50.20	13	50,367	0.03%
2024/10/22	12	50.47	0	0.00	50.70	12	50,520	0.02%
2024/10/21	12.1	50.03	0	0.00	50.90	12.1	51,130	0.02%
2024/10/18	30	50.97	4	50.80	50.50	26	51,057	0.05%
2024/10/17	5	51.70	1	51.80	51.70	4	51,088	0.01%
2024/10/16	41	51.79	3	51.90	51.70	38	51,776	0.07%
2024/10/15	4	52.43	5	52.50	52.60	-1	51,685	0.00%
2024/10/14	0	0.00	8.3	52.40	52.50	-8.3	52,033	-0.02%
2024/10/11	0.3	52.10	1	52.10	51.80	-0.7	53,193	0.00%
2024/10/09	30	52.01	0	0.00	51.90	30	53,664	0.06%
2024/10/08	9	52.20	0	0.00	52.60	9	53,909	0.02%
2024/10/07	1	53.00	0	0.00	52.90	1	54,639	0.00%
2024/10/04	20	52.66	0	0.00	52.60	20	55,924	0.04%
2024/10/01	0	0.00	5	53.90	53.70	-5	55,799	-0.01%
2024/09/30	3	54.00	0	0.00	53.80	3	57,221	0.01%
2024/09/27	0	0.00	6	55.23	55.00	-6	58,393	-0.01%
2024/09/26	0	0.00	2	54.80	54.90	-2	61,680	0.00%
2024/09/25	3	54.10	6	54.55	54.50	-3	63,312	0.00%
2024/09/23	0	0.00	5	53.88	54.00	-5	64,316	-0.01%
2024/09/20	4	53.40	3	54.10	53.80	1	64,481	0.00%
2024/09/18	3	53.30	0	0.00	53.80	3	64,841	0.00%
2024/09/16	0	0.00	13	54.47	54.50	-13	65,186	-0.02%
2024/09/12	0	0.00	15	55.15	55.20	-15	66,164	-0.02%
2024/09/11	0	0.00	1	53.80	54.00	-1	66,372	0.00%
2024/09/10	1	53.10	2	53.30	53.30	-1	66,769	0.00%
2024/09/09	52	53.37	1	53.00	53.80	51	67,020	0.08%
2024/09/05	0	0.00	4	54.15	53.90	-4	68,252	-0.01%
2024/09/04	13	52.74	4	53.25	53.30	9	68,709	0.01%
2024/09/03	0	0.00	2	55.50	55.10	-2	68,165	0.00%
2024/09/02	6	54.92	0	0.00	55.40	6	68,395	0.01%
2024/08/30	3	55.00	0	0.00	55.50	3	68,936	0.00%
2024/08/28	0	0.00	31	55.02	55.20	-31	69,961	-0.04%
2024/08/27	7	54.27	0	0.00	54.00	7	72,244	0.01%
2024/08/26	1	55.20	2	55.30	55.10	-1	72,834	0.00%
2024/08/23	2	55.00	0	0.00	55.60	2	73,638	0.00%
2024/08/22	0	0.00	2	56.00	55.90	-2	74,430	0.00%
2024/08/21	1	55.40	14	55.87	56.00	-13	76,255	-0.02%
2024/08/20	0	0.00	30	56.21	56.00	-30	76,891	-0.04%
2024/08/19	0	0.00	14	55.86	56.00	-14	78,333	-0.02%
2024/08/16	0	0.00	87	55.75	55.80	-87	80,170	-0.11%
2024/08/15	3	54.90	4	55.40	54.70	-1	80,736	0.00%
2024/08/14	0	0.00	18	55.58	55.70	-18	81,064	-0.02%
2024/08/13	1	54.30	6	54.65	54.80	-5	80,493	-0.01%
2024/08/12	0	0.00	14	54.33	54.70	-14	80,521	-0.02%
2024/08/09	0	0.00	82	53.98	53.90	-82	80,251	-0.10%
2024/08/08	1	52.30	0	0.00	52.80	1	79,459	0.00%
2024/08/07	14	52.54	8	52.41	53.00	6	79,367	0.01%
2024/08/06	21	50.62	25	51.57	51.70	-4	79,133	-0.01%
2024/08/05	16	50.49	7	50.40	49.95	9	78,103	0.01%
2024/08/02	15	52.13	34	52.82	52.90	-19	76,801	-0.02%
2024/08/01	5	53.34	56	53.56	53.90	-51	75,939	-0.07%
2024/07/30	21	49.48	0	0.00	50.00	21	73,880	0.03%
2024/07/29	10	50.00	0	0.00	50.20	10	73,955	0.01%
2024/07/26	3	49.45	0	0.00	50.70	3	73,898	0.00%
2024/07/23	6	50.92	13	51.04	51.30	-7	73,106	-0.01%
2024/07/22	21	50.33	1.1	50.21	50.20	19.9	72,947	0.03%
2024/07/19	21	52.09	1.4	51.83	51.90	19.6	72,594	0.03%
2024/07/18	30	51.99	11	52.81	52.70	19	72,542	0.03%
2024/07/17	1	53.00	0	0.00	53.00	1	72,016	0.00%
2024/07/16	26	53.07	15	53.53	53.00	11	72,177	0.02%
2024/07/15	60	53.18	1	53.30	53.40	59	73,383	0.08%
2024/07/12	42.1	53.09	0	0.00	53.00	42.1	73,242	0.06%
2024/07/11	4	54.60	15	54.71	54.70	-11	72,468	-0.02%
2024/07/09	1	55.80	54	55.34	55.30	-53	72,900	-0.07%
2024/07/08	20	55.30	17	54.63	55.30	3	72,169	0.00%
2024/07/05	3	53.73	1	53.60	53.50	2	71,097	0.00%
2024/07/04	1	54.00	10	53.99	54.00	-9	71,894	-0.01%
2024/07/03	14	52.84	0	0.00	52.70	14	71,067	0.02%
2024/07/02	80.1	52.39	4	52.38	52.70	76.1	69,794	0.11%
2024/07/01	50	56.27	50	56.81	56.90	0	66,531	0.00%
2024/06/28	20	55.73	3	55.93	55.70	17	64,990	0.03%
2024/06/27	11	55.77	5	56.00	56.40	6	64,422	0.01%
2024/06/26	4	56.45	8	56.56	56.60	-4	65,674	-0.01%
2024/06/25	6	55.97	10	56.10	56.40	-4	66,334	-0.01%
2024/06/24	12	56.77	5	56.74	56.80	7	66,030	0.01%
2024/06/21	0	0.00	9	57.49	57.70	-9	66,220	-0.01%
2024/06/20	0	0.00	11	57.03	57.50	-11	66,036	-0.02%
2024/06/19	1	56.80	1	56.80	56.80	0	66,578	0.00%
2024/06/18	1	56.80	21	56.61	56.80	-20	66,849	-0.03%
2024/06/17	3	55.43	3	56.70	56.70	0	68,203	0.00%
2024/06/14	0	0.00	7	56.71	56.30	-7	69,720	-0.01%
2024/06/13	0	0.00	25	56.36	56.40	-25	70,055	-0.04%
2024/06/12	1	54.50	1	54.50	54.90	0	69,828	0.00%
2024/06/11	0	0.00	1	55.30	55.10	-1	70,325	0.00%
2024/06/07	1	54.80	23	54.82	55.10	-22	71,327	-0.03%
2024/06/06	0	0.00	5	53.98	54.20	-5	71,877	-0.01%
2024/06/05	8	53.45	0	0.00	53.50	8	72,855	0.01%
2024/06/04	10	54.07	3	54.10	54.30	7	76,468	0.01%
2024/06/03	6	55.37	2	55.00	55.00	4	77,218	0.01%
2024/05/31	6	55.45	3	55.80	55.00	3	76,844	0.00%
2024/05/30	2	55.30	2	55.90	55.80	0	74,797	0.00%
2024/05/29	7	56.06	12	56.09	55.90	-5	74,439	-0.01%
2024/05/28	7	56.74	23	56.64	56.40	-16	73,976	-0.02%
2024/05/27	2	57.30	15.4	56.63	56.60	-13.4	73,775	-0.02%
2024/05/24	14	54.83	4	54.90	54.60	10	72,065	0.01%
2024/05/23	3	55.77	19	55.75	56.00	-16	71,560	-0.02%
2024/05/22	6	54.72	48	54.91	55.00	-42	70,227	-0.06%
2024/05/21	20	53.50	11.5	53.76	53.90	8.5	68,422	0.01%
2024/05/20	7	52.84	68	52.99	53.10	-61	67,793	-0.09%
2024/05/17	0	0.00	12	52.53	52.80	-12	67,421	-0.02%
2024/05/16	2	52.05	13	52.16	52.10	-11	66,864	-0.02%
2024/05/15	1.2	52.15	6	52.22	51.80	-4.9	66,792	-0.01%
2024/05/14	10	51.90	10	52.40	52.10	0	67,128	0.00%
2024/05/13	2	51.80	10	52.06	52.40	-8	67,375	-0.01%
2024/05/10	1	52.10	6	51.97	52.20	-5	67,804	-0.01%
2024/05/09	0	0.00	1	51.70	51.90	-1	68,005	0.00%
2024/05/08	1	51.80	3	51.83	51.90	-2	68,434	0.00%
2024/05/07	0	0.00	2	51.70	51.60	-2	68,473	0.00%
2024/05/06	4	51.78	0	0.00	51.70	4	68,797	0.01%
2024/05/03	0	0.00	7	51.31	51.40	-7	71,116	-0.01%
2024/05/02	3	50.17	3	50.73	50.30	0	73,043	0.00%
2024/04/30	3	51.10	10	50.70	50.70	-7	73,058	-0.01%
2024/04/29	0	0.00	5	50.28	50.40	-5	73,076	-0.01%
2024/04/26	4	50.05	18	50.06	49.80	-14	73,602	-0.02%
2024/04/25	3	49.52	1	49.50	49.50	2	74,032	0.00%
2024/04/24	1	49.40	2	49.98	50.20	-1	74,458	0.00%
2024/04/23	16	48.94	11	48.96	48.70	5	76,035	0.01%
2024/04/22	21	48.60	0	0.00	48.90	21	76,048	0.03%
2024/04/19	35.3	49.18	1	49.00	49.10	34.3	75,161	0.05%
2024/04/18	20	50.19	1	50.20	50.20	19	73,577	0.03%
2024/04/17	28	50.41	1	50.30	50.30	27	73,397	0.04%
2024/04/16	30	50.36	8	50.53	50.10	22	73,238	0.03%
2024/04/15	4	51.70	0	0.00	51.60	4	72,653	0.01%
2024/04/12	5	52.74	2	52.80	52.70	3	72,756	0.00%
2024/04/11	24	52.25	5	52.38	52.50	19	73,387	0.03%
2024/04/10	0	0.00	23	53.27	53.20	-23	73,396	-0.03%
2024/04/09	2	52.30	0	0.00	52.40	2	72,946	0.00%
2024/04/03	1	51.80	0	0.00	51.60	1	73,239	0.00%
2024/04/02	16	52.15	12	52.22	52.10	4	75,117	0.01%
2024/04/01	4	51.83	0	0.00	51.70	4	77,903	0.01%
2024/03/29	34	51.32	13	52.06	52.20	21	77,954	0.03%
2024/03/28	10	51.70	11	51.91	52.00	-1	76,207	0.00%
2024/03/27	22	51.30	0	0.00	51.50	22	75,431	0.03%
2024/03/26	8	51.33	1	51.40	51.70	7	75,505	0.01%
2024/03/25	34	51.68	1	51.70	51.80	33	75,097	0.04%
2024/03/22	17	52.35	4	52.25	52.40	13	74,879	0.02%
2024/03/21	10	53.28	2.3	53.59	53.30	7.7	74,276	0.01%
2024/03/20	15	53.27	12	53.84	52.90	3	74,520	0.00%
2024/03/19	0	0.00	22	52.84	53.00	-22	73,230	-0.03%
2024/03/18	4	51.18	2.1	51.23	51.80	1.9	71,714	0.00%
2024/03/15	1	51.80	5	52.12	51.90	-4	71,369	-0.01%
2024/03/14	3	52.33	4	52.48	52.60	-1	70,423	0.00%
2024/03/13	6	52.82	45	52.68	53.00	-39	69,729	-0.06%
2024/03/12	3	51.70	9	52.18	52.50	-6	68,243	-0.01%
2024/03/11	3	51.60	40.4	51.25	51.60	-37.4	67,427	-0.06%
2024/03/08	43	51.86	38	51.84	51.90	5	66,698	0.01%
2024/03/07	5	49.90	23	49.96	50.20	-18	62,693	-0.03%
2024/03/06	4	48.86	2	48.70	49.20	2	61,659	0.00%
2024/03/04	1	48.90	0	0.00	48.85	1	62,581	0.00%
2024/03/01	11	48.86	26	48.78	48.30	-15	63,049	-0.02%
2024/02/29	1	48.70	1	48.35	48.85	0	63,443	0.00%
2024/02/27	6	48.33	0	0.00	48.15	6	63,773	0.01%
2024/02/26	9	48.03	2	47.90	48.00	7	64,159	0.01%
2024/02/23	2.1	48.38	0	0.00	48.15	2.1	64,491	0.00%
2024/02/22	16	48.54	0	0.00	48.60	16	64,698	0.02%
2024/02/21	11	48.68	0	0.00	48.50	11	65,535	0.02%
2024/02/20	1	49.25	1	49.30	49.25	0	66,158	0.00%
2024/02/19	1	48.90	0	0.00	49.15	1	66,110	0.00%
2024/02/16	5	48.97	0	0.00	48.85	5	66,859	0.01%
2024/02/15	8	48.95	10	48.98	49.20	-2	66,927	0.00%
2024/02/05	7	48.08	0	0.00	48.10	7	66,721	0.01%
2024/02/02	16	48.55	1.3	48.87	48.55	14.7	66,104	0.02%
2024/02/01	6	48.58	5	49.05	49.05	1	65,646	0.00%
2024/01/31	25	49.05	0	0.00	49.00	25	65,526	0.04%
2024/01/30	2	49.75	10.9	49.75	49.60	-8.9	65,156	-0.01%
2024/01/29	3	49.50	9	49.69	49.45	-6	65,518	-0.01%
2024/01/26	31	50.36	5	50.36	49.80	26	65,879	0.04%
2024/01/25	1	52.20	23.4	52.00	52.30	-22.4	63,715	-0.04%
2024/01/24	1	50.50	4	50.53	50.60	-3	61,359	0.00%
2024/01/23	1.3	50.05	1	50.50	50.20	0.3	61,082	0.00%
2024/01/22	0	0.00	3.1	49.95	50.30	-3.1	60,811	-0.01%
2024/01/19	2	49.00	3	49.48	49.20	-1	60,302	0.00%
2024/01/18	7	48.11	0	0.00	48.10	7	60,777	0.01%
2024/01/17	8.1	48.89	0	0.00	48.60	8.1	60,163	0.01%
2024/01/16	21	50.60	1	50.40	50.80	20	58,994	0.03%
2024/01/15	0	0.00	22	50.70	50.80	-22	58,940	-0.04%
2024/01/12	2	49.80	0	0.00	50.10	2	60,049	0.00%
2024/01/11	1	50.10	0	0.00	50.10	1	61,243	0.00%
2024/01/10	5	50.20	1	50.20	50.10	4	62,939	0.01%
2024/01/09	12	50.23	0	0.00	50.10	12	64,030	0.02%
2024/01/08	2	50.35	0	0.00	50.50	2	64,221	0.00%
2024/01/05	2	50.70	2	51.50	50.80	0	63,859	0.00%
2024/01/04	2.1	50.35	1	50.80	50.80	1.1	63,260	0.00%
2024/01/03	14.5	50.66	8.4	50.70	50.60	6.1	63,649	0.01%
2024/01/02	14	51.97	2	52.20	51.90	12	62,678	0.02%
2023/12/29	2	52.40	0	0.00	52.60	2	62,364	0.00%
2023/12/28	25.1	54.01	34	53.14	52.50	-8.9	62,473	-0.01%
2023/12/27	17	52.78	50	52.92	53.50	-33	60,284	-0.05%
2023/12/26	0	0.00	4	50.88	50.80	-4	57,039	-0.01%
2023/12/25	0	0.00	10	50.40	50.20	-10	56,588	-0.02%
2023/12/22	0	0.00	6	49.62	50.00	-6	56,655	-0.01%
2023/12/21	6	49.14	0	0.00	49.40	6	56,926	0.01%
2023/12/18	2	49.98	2	50.20	50.60	0	55,779	0.00%
2023/12/15	2	50.65	3	50.67	50.70	-1	55,304	0.00%
2023/12/14	2	50.10	2	50.35	50.40	0	54,273	0.00%
2023/12/13	3	49.62	0	0.00	50.20	3	54,124	0.01%
2023/12/12	0	0.00	3	49.77	49.90	-3	54,014	-0.01%
2023/12/08	1	48.75	0	0.00	48.55	1	53,900	0.00%
2023/12/07	2.2	48.59	4	49.00	48.45	-1.8	53,944	0.00%
2023/12/05	1	49.80	0	0.00	49.20	1	53,612	0.00%
2023/12/04	0	0.00	19	50.05	50.20	-19	53,277	-0.04%
2023/12/01	2	49.30	2	49.65	49.70	0	53,189	0.00%
2023/11/30	0	0.00	1	49.55	48.90	-1	52,849	0.00%
2023/11/29	1	49.40	1	49.40	49.20	0	51,770	0.00%
2023/11/28	22	49.33	1	49.10	49.05	21	51,238	0.04%
2023/11/27	24	50.15	0	0.00	49.50	24	50,966	0.05%
2023/11/24	22	50.85	2	50.70	50.30	20	50,546	0.04%
2023/11/22	3	49.80	2	50.20	50.00	1	50,133	0.00%
2023/11/21	5	49.96	4	50.50	50.30	1	49,710	0.00%
2023/11/20	4	50.31	15	50.60	50.30	-11	49,228	-0.02%
2023/11/17	1	49.50	17	49.72	49.75	-16	48,277	-0.03%
2023/11/16	0	0.00	6	48.96	48.80	-6	46,914	-0.01%
2023/11/15	5	48.80	5	49.40	49.10	0	46,783	0.00%
2023/11/13	0	0.00	3	49.30	48.95	-3	46,405	-0.01%
2023/11/09	1	48.20	0	0.00	48.60	1	46,765	0.00%
2023/11/08	2	48.83	1	48.50	48.50	1	46,739	0.00%
2023/11/07	0	0.00	3	48.97	49.40	-3	46,051	-0.01%
2023/11/06	12	49.63	10	49.50	49.40	2	46,152	0.00%
2023/11/03	0	0.00	10	49.10	49.40	-10	45,578	-0.02%
2023/11/02	1	47.90	18	47.89	48.25	-17	45,131	-0.04%
2023/11/01	0	0.00	1.5	46.98	47.00	-1.5	44,734	0.00%
2023/10/31	2	46.15	0	0.00	46.20	2	44,740	0.00%
2023/10/26	11	46.88	5	47.07	46.80	6	44,583	0.01%
2023/10/25	1	48.80	5	48.84	49.05	-4	43,762	-0.01%
2023/10/24	9	48.20	9	48.28	48.30	0	43,877	0.00%
2023/10/23	2	48.65	0	0.00	48.60	2	43,335	0.00%
2023/10/20	5	49.53	10	49.54	48.70	-5	43,167	-0.01%
2023/10/19	7	48.97	49	49.18	49.30	-42	42,417	-0.10%
2023/10/18	12	48.56	15	48.76	48.45	-3	42,333	-0.01%
2023/10/17	8	47.95	9	48.02	48.20	-1	41,632	0.00%
2023/10/16	0	0.00	5	47.34	47.15	-5	40,684	-0.01%
2023/10/13	0	0.00	3	47.00	47.00	-3	40,088	-0.01%
2023/10/12	0	0.00	7	46.76	47.00	-7	40,182	-0.02%
2023/10/11	2	46.75	36	46.60	46.90	-34	40,418	-0.08%
2023/10/05	1	45.00	1	45.25	45.15	0	40,703	0.00%
2023/10/04	8	44.23	0	0.00	44.10	8	40,473	0.02%
2023/10/03	2	45.60	0	0.00	45.25	2	40,118	0.00%
2023/10/02	0.6	45.70	0	0.00	45.75	0.6	40,401	0.00%
2023/09/28	1	45.00	0.4	45.10	45.20	0.6	40,655	0.00%
2023/09/27	11	44.23	0	0.00	44.40	11	40,657	0.03%
2023/09/26	6.4	45.10	0	0.00	44.75	6.4	40,522	0.02%
2023/09/25	0	0.00	8	45.85	45.65	-8	40,565	-0.02%
2023/09/22	1	45.25	0	0.00	45.35	1	40,713	0.00%
2023/09/21	1	45.60	2	45.65	45.65	-1	41,037	0.00%
2023/09/20	3	45.95	0	0.00	45.90	3	41,077	0.01%
2023/09/19	10	46.30	0	0.00	46.20	10	42,706	0.02%
2023/09/18	16	46.79	1	46.45	46.50	15	43,828	0.03%
2023/09/15	0	0.00	12	47.60	47.60	-12	44,489	-0.03%
2023/09/14	3	47.40	8	47.34	47.35	-5	44,912	-0.01%
2023/09/13	2	47.05	2	47.10	47.10	0	45,178	0.00%
2023/09/12	0	0.00	2	46.65	46.80	-2	45,848	0.00%
2023/09/11	0	0.00	16.4	45.85	46.05	-16.4	46,517	-0.04%
2023/09/07	2	45.73	0	0.00	45.75	2	47,520	0.00%
2023/09/06	6	46.60	1	46.55	46.70	5	47,631	0.01%
2023/09/05	1	46.05	11	46.39	46.55	-10	47,864	-0.02%
2023/09/04	1	45.90	2	45.95	46.00	-1	47,972	0.00%
2023/09/01	1	45.85	2	45.85	45.95	-1	48,286	0.00%
2023/08/31	14	45.75	0	0.00	45.50	14	48,367	0.03%
2023/08/30	2	46.03	12	46.11	46.40	-10	47,763	-0.02%
2023/08/29	7	45.40	0	0.00	45.30	7	47,760	0.01%
2023/08/28	3	45.12	18	45.91	44.80	-15	48,065	-0.03%
2023/08/25	3.5	43.67	0	0.00	43.50	3.5	48,382	0.01%
2023/08/24	1	44.35	9	44.17	44.35	-8	48,687	-0.02%
2023/08/23	5	43.29	0	0.00	43.40	5	49,413	0.01%
2023/08/22	2	43.60	3	43.53	43.60	-1	50,899	0.00%
2023/08/21	11	43.59	2	43.55	43.65	9	51,292	0.02%
2023/08/18	3	44.17	0	0.00	43.80	3	51,363	0.01%
2023/08/17	9	43.43	6	43.50	43.60	3	51,423	0.01%
2023/08/16	24.2	43.88	3	44.10	43.75	21.2	51,756	0.04%
2023/08/14	19.1	44.99	0	0.00	45.00	19.1	51,747	0.04%
2023/08/11	1	45.55	10	45.55	45.35	-9	51,960	-0.02%
2023/08/10	11	45.15	3	45.40	45.15	8	52,309	0.02%
2023/08/09	4	45.53	0	0.00	45.60	4	52,419	0.01%
2023/08/08	1.1	45.81	0	0.00	45.55	1.1	52,596	0.00%
2023/08/07	1	46.40	0	0.00	46.40	1	52,111	0.00%
2023/08/02	1	46.60	0	0.00	46.65	1	51,910	0.00%
2023/07/31	0.1	46.90	6	46.88	47.00	-5.9	51,742	-0.01%
2023/07/28	2	47.10	16	46.86	47.05	-14	51,299	-0.03%
2023/07/27	0	0.00	9	46.28	46.15	-9	50,951	-0.02%
2023/07/26	2	45.45	0	0.00	45.10	2	50,457	0.00%
2023/07/25	0	0.00	4	45.43	45.65	-4	50,792	-0.01%
2023/07/24	0.5	45.45	0	0.00	45.05	0.5	51,237	0.00%
2023/07/21	7.1	44.94	6	45.10	45.20	1.1	51,512	0.00%
2023/07/20	32.1	46.32	0	0.00	46.10	32.1	50,891	0.06%
2023/07/19	7	47.69	0	0.00	47.50	7	50,217	0.01%
2023/07/18	1	48.25	1	48.25	48.20	0	50,068	0.00%
2023/07/17	2	48.08	1	48.55	48.45	1	50,269	0.00%
2023/07/14	4	48.20	17	48.24	48.25	-13	50,198	-0.03%
2023/07/13	6	47.71	5	47.85	47.50	1	49,948	0.00%
2023/07/12	19.1	47.69	0	0.00	47.75	19.1	49,589	0.04%
2023/07/11	7	48.37	1	48.25	48.50	6	49,285	0.01%
2023/07/10	5	48.19	0	0.00	48.10	5	49,409	0.01%
2023/07/07	0	0.00	5	48.27	48.35	-5	49,440	-0.01%
2023/07/06	6	48.13	3	48.65	48.15	3	49,485	0.01%
2023/07/05	3	48.53	3	48.52	48.35	0	49,102	0.00%
2023/07/04	1	48.65	5	48.80	48.80	-4	48,930	-0.01%
2023/07/03	6	48.40	0	0.00	48.25	6	48,882	0.01%
2023/06/29	12.1	48.70	0	0.00	48.50	12.1	48,579	0.02%
2023/06/28	2.5	49.36	1	49.35	49.10	1.5	48,786	0.00%
2023/06/27	33	49.44	1	49.25	49.05	32	49,055	0.07%
2023/06/26	16	53.29	8	53.35	53.30	8	47,546	0.02%
2023/06/21	0	0.00	4	53.12	53.90	-4	46,775	-0.01%
2023/06/20	0	0.00	3	53.77	53.70	-3	46,307	-0.01%
2023/06/19	1	53.70	9.4	53.97	53.80	-8.4	46,071	-0.02%
2023/06/16	0	0.00	2	53.50	54.50	-2	46,110	0.00%
2023/06/15	4	54.40	20.3	54.29	54.50	-16.3	45,776	-0.04%
2023/06/14	1	53.50	16	53.46	53.50	-15	46,053	-0.03%
2023/06/13	0	0.00	41	53.21	53.20	-41	45,842	-0.09%
2023/06/12	0	0.00	3	52.43	52.60	-3	45,704	-0.01%
2023/06/09	8	52.00	15	52.03	52.30	-7	46,070	-0.02%
2023/06/08	0.8	51.50	35	51.68	51.50	-34.2	46,038	-0.07%
2023/06/07	2	51.30	14.8	51.17	51.30	-12.8	46,155	-0.03%
2023/06/06	10	50.50	0	0.00	50.50	10	47,160	0.02%
2023/06/05	11	50.95	0	0.00	50.90	11	47,397	0.02%
2023/06/02	1	51.00	23	51.20	51.40	-22	47,651	-0.05%
2023/06/01	6	50.48	0	0.00	50.80	6	47,768	0.01%
2023/05/31	0	0.00	3	51.80	51.80	-3	47,455	-0.01%
2023/05/30	0	0.00	12	51.72	51.60	-12	46,410	-0.03%
2023/05/29	17	51.86	6	51.90	51.20	11	47,045	0.02%
2023/05/26	8	50.30	13	50.19	50.40	-5	46,757	-0.01%
2023/05/25	2	48.88	3	49.10	48.90	-1	45,807	0.00%
2023/05/23	15	48.97	0	0.00	48.90	15	45,974	0.03%
2023/05/22	17.3	48.78	0	0.00	48.90	17.3	46,090	0.04%
2023/05/19	3	50.40	1	50.10	50.00	2	45,463	0.00%
2023/05/18	3	49.80	12	49.98	50.20	-9	45,500	-0.02%
2023/05/17	2	48.95	2	48.85	49.25	0	45,719	0.00%
2023/05/16	2	48.60	3	48.63	48.80	-1	45,591	0.00%
2023/05/15	2	47.95	0	0.00	48.10	2	45,954	0.00%
2023/05/12	2	49.10	0	0.00	48.70	2	46,241	0.00%
2023/05/11	2	49.10	0	0.00	49.20	2	46,538	0.00%
2023/05/10	3.2	49.38	0	0.00	49.45	3.2	47,649	0.01%
2023/05/09	5	50.04	0	0.00	49.95	5	48,103	0.01%
2023/05/08	2	50.30	0	0.00	50.00	2	48,795	0.00%
2023/05/05	0	0.00	1	49.75	49.60	-1	49,380	0.00%
2023/05/04	2	49.53	1	49.70	49.65	1	50,924	0.00%
2023/05/02	1	49.50	5	49.50	49.85	-4	54,196	-0.01%
2023/04/28	0	0.00	3	49.33	49.10	-3	58,002	-0.01%
2023/04/27	4	48.78	7	48.97	48.85	-3	59,081	-0.01%
2023/04/26	6	48.16	0	0.00	48.40	6	59,163	0.01%
2023/04/25	1	48.50	0	0.00	48.50	1	59,177	0.00%
2023/04/24	10	49.58	10	49.80	49.60	0	59,153	0.00%
2023/04/21	2	50.70	0	0.00	50.10	2	59,515	0.00%
2023/04/20	22	51.05	0	0.00	50.70	22	60,371	0.04%
2023/04/19	20	51.43	0	0.00	51.20	20	61,721	0.03%
2023/04/18	0	0.00	23	52.44	52.10	-23	61,911	-0.04%
2023/04/14	29	51.49	104	51.60	51.30	-75	61,602	-0.12%	大賣/
2023/04/13	12	51.60	0	0.00	51.60	12	61,446	0.02%
2023/04/12	2	52.10	9.1	52.17	52.10	-7.1	61,319	-0.01%
2023/04/11	6	51.47	0	0.00	51.60	6	61,273	0.01%
2023/04/10	1	52.20	1	52.30	52.10	0	61,424	0.00%
2023/04/07	12	52.50	1	53.00	52.40	11	61,520	0.02%
2023/04/06	10	52.40	0	0.00	52.80	10	61,606	0.02%
2023/03/31	2	52.80	27	52.87	52.90	-25	61,721	-0.04%
2023/03/30	2	52.00	3	52.13	52.10	-1	61,947	0.00%
2023/03/29	18	51.48	0	0.00	51.50	18	62,236	0.03%
2023/03/28	14	52.36	0	0.00	52.20	14	62,542	0.02%
2023/03/27	5	52.50	1	53.00	53.00	4	63,106	0.01%
2023/03/24	6	52.90	25	52.93	53.10	-19	64,133	-0.03%
2023/03/23	1	53.10	0	0.00	53.30	1	64,055	0.00%
2023/03/22	0	0.00	13	53.25	53.50	-13	63,972	-0.02%
2023/03/21	7	52.79	0	0.00	52.80	7	64,010	0.01%
2023/03/20	10	53.13	4	53.18	53.20	6	63,684	0.01%
2023/03/17	9	52.69	111	53.06	53.20	-102	63,549	-0.16%	大賣/鉅額交易
2023/03/16	2	51.40	7	51.64	52.00	-5	63,275	-0.01%
2023/03/15	1	51.80	11	51.92	51.70	-10	63,887	-0.02%
2023/03/14	16	51.03	6	51.50	50.70	10	63,660	0.02%
2023/03/13	6	51.60	8	51.94	52.50	-2	63,199	0.00%
2023/03/10	14	51.72	5	51.88	52.00	9	63,256	0.01%
2023/03/09	42.2	53.10	41	52.92	52.50	1.2	63,730	0.00%
2023/03/08	6	51.75	20	51.52	52.10	-14	63,064	-0.02%
2023/03/07	10	51.20	75	51.18	51.60	-65	63,213	-0.10%
2023/03/06	26	51.65	31	51.91	51.90	-5	63,796	-0.01%
2023/03/03	68	51.42	11	51.41	51.30	57	63,470	0.09%
2023/03/02	42	50.85	3	50.80	50.70	39	63,498	0.06%
2023/03/01	3	49.43	61	51.29	51.30	-58	63,593	-0.09%
2023/02/24	6	50.28	6	50.78	49.95	0	63,125	0.00%
2023/02/23	12	50.40	0	0.00	50.20	12	62,749	0.02%
2023/02/22	6	49.55	0	0.00	49.55	6	62,829	0.01%
2023/02/21	1	50.50	9	50.56	50.60	-8	63,543	-0.01%
2023/02/20	0	0.00	8	50.61	50.50	-8	65,229	-0.01%
2023/02/17	13	49.66	11	50.17	50.00	2	67,684	0.00%
2023/02/16	100	50.20	10	49.85	50.10	90	69,167	0.13%
2023/02/15	0	0.00	4.1	50.14	49.90	-4.1	71,420	-0.01%
2023/02/14	5	50.10	23.1	50.31	50.40	-18.1	71,578	-0.03%
2023/02/13	31	49.76	4	49.93	49.75	27	72,621	0.04%
2023/02/10	2	50.70	4.2	50.93	50.80	-2.2	72,705	0.00%
2023/02/09	6	50.32	28	50.60	50.50	-22	72,930	-0.03%
2023/02/08	12	49.99	29	50.27	50.50	-17	72,529	-0.02%
2023/02/07	6	48.58	6	49.28	49.15	0	71,599	0.00%
2023/02/06	13	49.35	1	49.40	49.05	12	71,350	0.02%
2023/02/03	12	50.09	6	50.18	50.10	6	70,869	0.01%
2023/02/02	10	50.05	53	50.27	50.40	-43	70,674	-0.06%
2023/02/01	2	49.05	25	49.41	49.25	-23	69,674	-0.03%
2023/01/31	4	48.38	10	48.77	48.80	-6	69,277	-0.01%
2023/01/30	14	47.98	105	48.21	48.80	-91	68,718	-0.13%	大賣/
2023/01/17	6	45.88	20.1	45.53	45.95	-14.1	65,912	-0.02%
2023/01/16	7	44.79	7	45.00	44.90	0	65,567	0.00%
2023/01/13	8	45.28	55	45.59	45.40	-47	65,969	-0.07%
2023/01/12	10	45.15	2	45.15	45.15	8	66,748	0.01%
2023/01/11	0	0.00	3	45.12	45.15	-3	66,958	0.00%
2023/01/10	3	44.67	10.7	44.89	45.00	-7.7	66,886	-0.01%
2023/01/09	52	43.94	35	43.95	44.50	17	66,611	0.03%
2023/01/06	0	0.00	8	41.82	42.40	-8	66,566	-0.01%
2023/01/05	0	0.00	1	41.15	41.25	-1	66,827	0.00%
2023/01/03	9	40.30	0	0.00	41.40	9	68,970	0.01%
2022/12/30	4	40.94	1	41.05	40.70	3	69,173	0.00%
2022/12/29	2	40.78	5	41.05	40.75	-3	69,611	0.00%
2022/12/28	43	40.98	0	0.00	40.80	43	70,633	0.06%
2022/12/27	0	0.00	5	42.30	41.85	-5	71,055	-0.01%
2022/12/26	16	41.89	0	0.00	41.90	16	71,628	0.02%
2022/12/23	28	41.98	0	0.00	41.95	28	72,605	0.04%
2022/12/22	0	0.00	45.1	42.90	42.85	-45.1	72,816	-0.06%
2022/12/21	4	41.98	1.3	42.03	42.00	2.7	73,160	0.00%
2022/12/20	9	42.21	2	42.10	41.85	7	72,984	0.01%
2022/12/19	5	43.17	3	42.93	42.95	2	72,774	0.00%
2022/12/16	3	43.27	11	43.61	44.30	-8	72,147	-0.01%
2022/12/15	1	44.40	1	44.15	44.25	0	71,487	0.00%
2022/12/14	1	44.20	0	0.00	44.45	1	71,689	0.00%
2022/12/13	12	44.00	4	43.95	43.80	8	71,500	0.01%
2022/12/12	3	43.20	3	43.38	43.50	0	71,117	0.00%
2022/12/09	1	43.10	5	43.63	43.50	-4	71,659	-0.01%
2022/12/08	11.2	42.77	50	42.75	42.50	-38.8	71,457	-0.05%
2022/12/07	8.1	43.94	0	0.00	43.65	8.1	71,083	0.01%
2022/12/06	10.2	44.51	2	44.80	44.50	8.2	70,474	0.01%
2022/12/05	1.1	45.67	8.5	45.70	45.40	-7.4	70,948	-0.01%
2022/12/02	33.1	45.16	32	45.28	45.50	1.1	71,065	0.00%
2022/12/01	92.2	46.28	103	45.76	45.60	-10.8	71,111	-0.02%	大賣/
2022/11/30	16	44.32	5	44.40	45.80	11	70,516	0.02%
2022/11/29	8.1	44.23	6	43.88	44.65	2.1	70,966	0.00%
2022/11/28	6.3	44.56	7	44.38	44.40	-0.7	70,825	0.00%
2022/11/25	1.5	45.96	10	45.85	45.80	-8.5	70,190	-0.01%
2022/11/24	13	46.05	0	0.00	46.20	13	70,411	0.02%
2022/11/23	5	46.42	13	46.32	46.10	-8	70,364	-0.01%
2022/11/22	12	45.75	8	45.96	46.10	4	70,899	0.01%
2022/11/21	1	45.75	33	45.79	45.65	-32	70,507	-0.05%
2022/11/18	0	0.00	20	46.13	45.60	-20	70,432	-0.03%
2022/11/17	5	45.55	6	45.59	45.60	-1	69,792	0.00%
2022/11/16	12.1	45.43	6	45.50	45.25	6.1	69,233	0.01%
2022/11/15	17	46.74	31	46.18	46.60	-14	67,956	-0.02%
2022/11/14	6	44.69	8	44.62	44.90	-2	65,288	0.00%
2022/11/11	40	44.20	68	44.07	44.00	-28	63,764	-0.04%
2022/11/10	0	0.00	6	41.48	41.65	-6	61,345	-0.01%
2022/11/09	10	41.09	20	41.14	41.45	-10	61,188	-0.02%
2022/11/08	0	0.00	6	40.24	40.15	-6	60,949	-0.01%
2022/11/07	1	40.00	13	39.79	40.05	-12	61,076	-0.02%
2022/11/04	0	0.00	1	39.00	38.90	-1	61,185	0.00%
2022/11/03	14.1	38.98	0	0.00	39.00	14.1	61,675	0.02%
2022/11/02	0	0.00	35	39.36	39.35	-35	62,032	-0.06%
2022/11/01	8.1	39.09	3	39.05	39.05	5.1	62,539	0.01%
2022/10/31	30	39.03	18	39.03	39.10	12	64,566	0.02%
2022/10/28	2.1	38.40	0	0.00	38.30	2.1	64,934	0.00%
2022/10/27	11	38.70	22.5	38.94	39.25	-11.5	64,783	-0.02%
2022/10/26	8	38.50	0	0.00	38.10	8	64,467	0.01%
2022/10/25	24	39.84	7	39.89	39.45	17	63,463	0.03%
2022/10/24	3	39.58	2	39.95	39.40	1	63,758	0.00%
2022/10/21	2	39.43	7	39.31	39.05	-5	64,517	-0.01%
2022/10/20	0	0.00	19	38.76	39.50	-19	64,802	-0.03%
2022/10/19	2	38.50	37	38.73	38.20	-35	65,570	-0.05%
2022/10/18	54	38.45	52	38.30	38.25	2	66,109	0.00%
2022/10/17	7	37.51	0	0.00	37.75	7	66,884	0.01%
2022/10/14	40	38.33	77.3	38.45	38.70	-37.3	67,924	-0.05%
2022/10/13	5	36.58	3	36.60	36.40	2	67,231	0.00%
2022/10/12	5	36.10	5	36.11	36.70	0	66,889	0.00%
2022/10/11	15	35.90	1	35.75	35.40	14	67,061	0.02%
2022/10/07	6	38.25	2	38.50	38.05	4	66,992	0.01%
2022/10/06	3	38.53	6	38.77	38.95	-3	67,981	0.00%
2022/10/05	5.1	38.58	4	38.69	38.30	1.1	68,905	0.00%
2022/10/04	1	37.50	19	37.31	37.70	-18	69,360	-0.03%
2022/10/03	1	35.65	1	35.25	35.35	0	69,391	0.00%
2022/09/30	16.1	35.55	0	0.00	35.75	16.1	70,286	0.02%
2022/09/29	3	36.83	0	0.00	36.55	3	71,755	0.00%
2022/09/28	23	36.35	4	36.25	36.20	19	72,673	0.03%
2022/09/27	12	37.11	0	0.00	37.30	12	72,864	0.02%
2022/09/26	7.1	36.93	3	36.85	36.85	4.1	73,987	0.01%
2022/09/23	5.2	38.50	0	0.00	38.30	5.2	75,116	0.01%
2022/09/22	35.1	38.71	0	0.00	38.75	35.1	76,345	0.05%
2022/09/21	9.1	39.63	0	0.00	39.60	9.1	76,558	0.01%
2022/09/20	3	40.25	12	40.02	40.15	-9	76,660	-0.01%
2022/09/19	0	0.00	1	39.95	39.95	-1	77,520	0.00%
2022/09/16	2	40.08	1	40.15	39.95	1	78,625	0.00%
2022/09/15	3	40.47	1	40.50	40.40	2	81,067	0.00%
2022/09/14	4.1	39.62	2	40.20	40.15	2.1	83,675	0.00%
2022/09/13	1	40.75	4	40.63	40.75	-3	84,943	0.00%
2022/09/12	0	0.00	8	40.60	40.15	-8	86,336	-0.01%
2022/09/08	1	39.30	0.2	39.40	39.30	0.8	87,719	0.00%
2022/09/07	10.2	39.30	4	39.40	39.20	6.2	88,067	0.01%
2022/09/06	4	39.91	2	39.90	39.95	2	88,113	0.00%
2022/09/05	9	39.72	3	39.65	39.80	6	88,579	0.01%
2022/09/02	2	40.50	5	40.57	40.50	-3	88,449	0.00%
2022/09/01	2	40.30	0	0.00	40.45	2	88,335	0.00%
2022/08/31	0	0.00	10	40.90	41.10	-10	88,321	-0.01%
2022/08/30	6	40.38	1	40.50	40.40	5	88,719	0.01%
2022/08/29	20	39.80	5	39.80	39.95	15	89,126	0.02%
2022/08/26	4	41.53	1	42.05	41.30	3	89,332	0.00%
2022/08/25	1	41.40	7	41.46	41.40	-6	89,453	-0.01%
2022/08/24	1	41.30	0	0.00	40.90	1	89,728	0.00%
2022/08/23	8	40.92	0	0.00	40.80	8	90,635	0.01%
2022/08/22	11.6	41.90	0	0.00	41.85	11.6	90,560	0.01%
2022/08/19	8	42.76	4.5	42.61	43.00	3.5	90,409	0.00%
2022/08/18	3	42.27	0	0.00	42.50	3	90,486	0.00%
2022/08/17	8.1	42.89	8	43.00	42.85	0.1	90,822	0.00%
2022/08/16	14.1	43.15	4	42.98	43.05	10.1	91,227	0.01%
2022/08/15	0	0.00	24	43.19	43.50	-24	91,178	-0.03%
2022/08/12	6	42.29	7	42.10	42.35	-1	90,654	0.00%
2022/08/11	16	41.80	11	41.63	41.70	5	90,916	0.01%
2022/08/10	2.1	40.23	0	0.00	40.30	2.1	91,136	0.00%
2022/08/09	12.1	40.57	5	41.02	41.05	7.1	91,634	0.01%
2022/08/08	7.1	41.28	5	41.20	41.05	2.1	92,554	0.00%
2022/08/05	4	41.45	20	41.40	42.15	-16	92,613	-0.02%
2022/08/04	0	0.00	43	39.80	40.00	-43	91,184	-0.05%
2022/08/03	10	39.15	0	0.00	39.30	10	91,270	0.01%
2022/08/02	5	39.13	2	39.10	39.10	3	91,943	0.00%
2022/08/01	3	40.10	3	40.17	40.30	0	91,812	0.00%
2022/07/29	8	39.90	46	40.03	40.15	-38	92,473	-0.04%
2022/07/28	41	39.66	21	39.43	38.80	20	92,385	0.02%
2022/07/27	151	39.09	111	38.83	39.45	40	90,963	0.04%	大買/大賣/
2022/07/26	38	38.62	2	38.98	38.60	36	90,552	0.04%
2022/07/25	25	40.60	0.5	40.80	40.50	24.5	90,980	0.03%
2022/07/22	4	42.33	5	42.70	42.45	-1	93,192	0.00%
2022/07/21	1	40.95	21	42.23	42.80	-20	93,101	-0.02%
2022/07/20	0	0.00	9.9	40.81	40.75	-9.9	91,669	-0.01%
2022/07/19	3	39.77	3	39.95	39.90	0	92,241	0.00%
2022/07/18	0	0.00	19	39.94	40.00	-19	92,149	-0.02%
2022/07/15	6	39.08	2	39.13	38.95	4	91,532	0.00%
2022/07/14	153	38.65	162	38.52	38.80	-9	91,037	-0.01%	大買/大賣/
2022/07/13	40	38.56	85	38.14	38.05	-45	90,434	-0.05%
2022/07/12	8.2	36.92	2	37.35	36.75	6.2	89,725	0.01%
2022/07/11	4	38.91	2	39.20	38.60	2	89,168	0.00%
2022/07/08	8	40.03	5	40.52	39.70	3	88,916	0.00%
2022/07/07	37	39.19	46	39.34	39.85	-9	88,585	-0.01%
2022/07/06	41.1	38.26	0	0.00	37.15	41.1	88,243	0.05%
2022/07/05	60	38.41	4	38.90	38.90	56	89,430	0.06%
2022/07/04	8	37.94	65	37.91	38.15	-57	89,550	-0.06%
2022/07/01	51	38.41	53	39.33	38.05	-2	89,547	0.00%
2022/06/30	12.3	39.72	18	39.24	39.15	-5.7	89,460	-0.01%
2022/06/29	16	40.97	34	40.94	40.90	-18	88,865	-0.02%
2022/06/28	19	42.02	25	42.20	41.85	-6	88,530	-0.01%
2022/06/27	33	42.73	105	42.81	42.90	-72	88,711	-0.08%	大賣/
2022/06/24	29.3	41.90	48.5	42.06	41.60	-19.2	87,878	-0.02%
2022/06/23	106.1	41.95	137	42.20	42.00	-30.9	86,915	-0.04%	大買/大賣/
2022/06/22	55.1	45.15	212	46.12	44.10	-156.9	84,205	-0.19%	大賣/鉅額交易
2022/06/21	266.9	48.55	28	48.73	49.30	238.9	81,708	0.29%	大買/鉅額交易
2022/06/20	6	48.09	7	48.32	48.05	-1	80,592	0.00%
2022/06/17	43	47.64	14.9	47.83	47.65	28.1	79,352	0.04%
2022/06/16	42	50.09	23	50.05	49.10	19	77,670	0.02%
2022/06/15	45	49.76	0	0.00	49.65	45	77,684	0.06%
2022/06/14	7	49.41	1	49.55	49.60	6	78,463	0.01%
2022/06/13	17	49.96	0	0.00	50.00	17	78,730	0.02%
2022/06/10	0	0.00	42	51.16	51.20	-42	79,342	-0.05%
2022/06/09	11	52.01	0	0.00	51.80	11	79,621	0.01%
2022/06/08	16	52.39	23	52.30	52.40	-7	79,745	-0.01%
2022/06/07	17	51.58	2	51.80	51.70	15	80,178	0.02%
2022/06/06	5	51.40	12	51.80	52.00	-7	80,800	-0.01%
2022/06/02	1	50.90	1	50.90	50.70	0	82,277	0.00%
2022/06/01	1	51.20	2	51.20	51.20	-1	83,240	0.00%
2022/05/31	1	50.80	22	51.09	51.40	-21	83,107	-0.03%
2022/05/30	25	50.76	20	50.98	51.00	5	82,373	0.01%
2022/05/27	18	50.02	21.5	50.16	50.20	-3.5	82,395	0.00%
2022/05/26	10	50.00	15	49.43	49.40	-5	83,611	-0.01%
2022/05/25	3	49.40	8	49.17	49.35	-5	84,752	-0.01%
2022/05/24	39	49.61	37	49.62	49.00	2	85,590	0.00%
2022/05/23	50	50.76	49	50.31	50.30	1	85,351	0.00%
2022/05/20	17	50.88	29	50.78	50.70	-12	86,363	-0.01%
2022/05/19	43	49.85	33	50.18	50.80	10	86,734	0.01%
2022/05/18	57	51.05	43	50.94	50.90	14	86,647	0.02%
2022/05/17	18	50.18	3	50.10	50.10	15	86,184	0.02%
2022/05/16	5	49.98	4	49.84	49.45	1	86,198	0.00%
2022/05/13	2	48.83	31	48.54	48.85	-29	85,992	-0.03%
2022/05/12	16	47.88	6	48.25	47.80	10	87,419	0.01%
2022/05/11	21	48.54	2	48.25	48.65	19	87,657	0.02%
2022/05/10	12	47.58	11	48.57	48.90	1	88,248	0.00%
2022/05/09	2.1	48.23	3	48.58	47.90	-1	88,567	0.00%
2022/05/06	2	48.15	20.2	47.60	48.55	-18.2	89,932	-0.02%
2022/05/05	0	0.00	10	49.22	49.10	-10	93,602	-0.01%
2022/05/04	1	47.50	0	0.00	48.30	1	98,533	0.00%
2022/05/03	23	47.42	19	47.79	47.25	4	99,622	0.00%
2022/04/29	13	48.49	7	49.14	47.80	6	99,961	0.01%
2022/04/28	23	46.52	65.2	47.80	48.50	-42.2	98,239	-0.04%
2022/04/27	10.6	43.77	17	43.68	44.40	-6.4	95,338	-0.01%
2022/04/26	11.1	45.93	1	45.70	45.75	10.1	94,848	0.01%
2022/04/25	35	45.87	22	46.28	45.50	13	95,604	0.01%
2022/04/22	8	47.34	0	0.00	47.65	8	96,363	0.01%
2022/04/21	2	47.80	8	48.08	48.05	-6	97,160	-0.01%
2022/04/20	2	47.45	11	47.64	47.65	-9	98,134	-0.01%
2022/04/19	23	46.87	4.1	46.84	46.65	19	98,307	0.02%
2022/04/18	4.2	46.47	4	46.46	46.20	0.2	97,878	0.00%
2022/04/15	22.5	47.09	2	47.10	47.05	20.5	98,290	0.02%
2022/04/14	7.8	48.38	14	48.92	48.25	-6.2	98,468	-0.01%
2022/04/13	18.4	48.05	2	48.28	48.50	16.4	98,752	0.02%
2022/04/12	38.2	47.33	7	47.45	47.30	31.2	98,609	0.03%
2022/04/11	26.3	48.68	17	48.62	48.20	9.3	98,012	0.01%
2022/04/08	22	50.06	0	0.00	50.00	22	97,134	0.02%
2022/04/07	19.7	50.20	10	50.30	50.00	9.7	96,408	0.01%
2022/04/06	56	51.10	7	51.01	51.10	49	95,398	0.05%
2022/04/01	52.1	52.71	2.4	52.76	52.90	49.7	94,556	0.05%
2022/03/31	10	53.89	60.4	53.90	54.00	-50.4	93,922	-0.05%
2022/03/30	5	54.24	38	54.13	54.50	-33	94,372	-0.03%
2022/03/29	1.2	53.61	2	53.80	53.70	-0.8	94,424	0.00%
2022/03/28	18	53.42	2.1	53.01	53.60	15.9	95,144	0.02%
2022/03/25	31	53.35	5	53.44	53.30	26	95,747	0.03%
2022/03/24	20	53.04	6	53.00	53.20	14	96,111	0.01%
2022/03/23	8.1	53.82	9	53.78	53.80	-1	96,730	0.00%
2022/03/22	5	53.00	15.4	53.44	53.50	-10.4	97,970	-0.01%
2022/03/21	69	53.51	14.5	53.39	53.50	54.5	98,729	0.06%
2022/03/18	8	52.59	11	52.77	52.80	-3	99,612	0.00%
2022/03/17	18	52.41	35	52.61	52.60	-17	100,265	-0.02%
2022/03/16	38	50.41	2	50.69	50.80	36.1	100,993	0.04%
2022/03/15	50.5	50.62	6	50.48	50.40	44.5	104,354	0.04%
2022/03/14	30	52.30	1	52.50	52.50	29	104,810	0.03%
2022/03/11	6	52.70	11	52.68	52.50	-5	106,404	0.00%
2022/03/10	22	53.11	4	53.30	52.80	18	107,873	0.02%
2022/03/09	0	0.00	24	51.13	51.80	-24	109,326	-0.02%
2022/03/08	29.2	50.05	0	0.00	49.70	29.2	112,854	0.03%
2022/03/07	21	51.60	2	51.55	51.60	19	114,389	0.02%
2022/03/04	1	53.40	4	53.40	53.40	-3	117,232	0.00%
2022/03/03	24	54.19	3	54.13	54.20	21	118,331	0.02%
2022/03/02	1	53.60	0	0.00	53.60	1	120,587	0.00%
2022/03/01	10.5	53.85	25	53.99	54.10	-14.5	120,752	-0.01%
2022/02/25	10.1	52.14	0	0.00	52.10	10.1	120,352	0.01%
2022/02/24	18.6	52.51	3	52.13	51.80	15.6	120,837	0.01%
2022/02/23	6	53.07	5.2	53.12	53.60	0.8	121,597	0.00%
2022/02/22	49.3	52.98	50	52.60	52.80	-0.7	126,806	0.00%
2022/02/21	83.1	53.78	7	53.77	53.80	76.1	126,322	0.06%
2022/02/18	13	53.60	1	53.60	53.70	12	126,895	0.01%
2022/02/17	2.2	54.36	31	54.60	54.40	-28.8	126,777	-0.02%
2022/02/16	3	54.60	11	54.28	54.10	-8	126,890	-0.01%
2022/02/15	19	53.60	54	53.71	53.50	-35	127,190	-0.03%
2022/02/14	112	53.31	1	54.10	53.00	111	127,322	0.09%	大買/鉅額交易
2022/02/11	13	55.52	1	55.60	55.40	12	126,776	0.01%
2022/02/10	31.2	55.75	6	56.00	55.80	25.2	129,190	0.02%
2022/02/09	11	55.99	44	56.14	56.00	-33	130,748	-0.03%
2022/02/08	67.1	55.18	16	55.20	55.40	51.1	132,126	0.04%
2022/02/07	56.5	54.95	4	54.40	54.50	52.5	130,968	0.04%
2022/01/26	103	57.47	14	57.18	57.30	89	127,475	0.07%	大買/
2022/01/25	15	61.64	1	61.60	61.50	14	124,078	0.01%
2022/01/24	17	62.11	4	62.13	62.60	13	124,167	0.01%
2022/01/21	37	62.82	1	62.70	62.80	36	126,229	0.03%
2022/01/20	11	62.78	22	63.50	63.50	-11	129,388	-0.01%
2022/01/19	99	63.00	3	62.93	62.80	96	131,783	0.07%
2022/01/18	43	64.34	100	64.71	63.80	-57	133,513	-0.04%
2022/01/17	25	64.02	70	63.55	64.30	-45	133,934	-0.03%
2022/01/14	57.1	62.54	13	63.09	62.70	44.1	133,076	0.03%
2022/01/13	14	62.89	10	62.96	63.30	4	133,727	0.00%
2022/01/12	34	62.34	22	61.95	61.90	12	134,300	0.01%
2022/01/11	8	62.18	23	62.14	62.10	-15	134,797	-0.01%
2022/01/10	26.1	61.96	4	62.05	62.10	22.1	136,056	0.02%
2022/01/07	68	62.77	3	63.03	62.60	65	138,016	0.05%
2022/01/06	64.1	62.61	15	62.51	62.70	49.1	138,342	0.04%
2022/01/05	24.1	63.56	4	63.40	63.10	20.1	140,803	0.01%
2022/01/04	57	63.10	9	63.21	63.00	48	142,125	0.03%
2022/01/03	22	63.79	13	64.88	63.40	9	142,150	0.01%
2021/12/30	0	0.00	11	64.99	65.00	-11	142,670	-0.01%
2021/12/29	24	65.04	25	65.02	65.00	-1	144,067	0.00%
2021/12/28	2	64.95	40	64.94	64.70	-38	146,351	-0.03%
2021/12/27	20	64.40	1	64.50	64.30	19	147,205	0.01%
2021/12/24	1	64.30	24.5	64.45	64.30	-23.5	148,817	-0.02%
2021/12/23	2	63.90	48	64.09	63.90	-46	149,574	-0.03%
2021/12/22	8.5	63.76	6	63.73	63.70	2.5	152,017	0.00%
2021/12/21	20	62.87	5	62.86	62.90	15	151,982	0.01%
2021/12/20	12	62.08	6	62.20	62.20	6	152,255	0.00%
2021/12/17	25	62.40	1	62.40	62.30	24	153,319	0.02%
2021/12/16	15	63.67	10	63.90	63.00	5	153,838	0.00%
2021/12/15	15	62.81	10.3	62.61	62.70	4.7	154,296	0.00%
2021/12/14	12	61.90	3	62.40	62.40	9	155,547	0.01%
2021/12/13	24	63.19	7	63.61	62.80	17	156,171	0.01%
2021/12/10	49.1	63.30	47	63.49	63.50	2.1	156,163	0.00%
2021/12/09	78.1	64.65	10	65.08	64.00	68.1	156,279	0.04%
2021/12/08	41	67.11	28	67.47	66.50	13	154,290	0.01%
2021/12/07	29	66.63	12	66.81	66.50	17	155,413	0.01%
2021/12/06	45	67.24	16	67.30	67.30	29	157,496	0.02%
2021/12/03	9	67.64	17.3	68.03	68.30	-8.3	161,427	-0.01%
2021/12/02	21	67.56	28	67.75	66.70	-7	163,851	0.00%
2021/12/01	17.9	66.17	36	66.29	67.00	-18.1	168,400	-0.01%
2021/11/30	27	64.61	47	64.74	63.70	-20	174,492	-0.01%
2021/11/29	16	61.71	10	62.01	62.40	6	176,863	0.00%
2021/11/26	32	63.02	25	63.74	62.50	7	179,329	0.00%
2021/11/25	9.1	62.88	0	0.00	63.00	9.1	179,305	0.01%
2021/11/24	18.5	62.86	3.2	62.92	63.10	15.3	181,593	0.01%
2021/11/23	21	63.61	2	63.65	63.20	19	182,867	0.01%
2021/11/22	20	64.84	28	65.03	64.70	-8	184,922	0.00%
2021/11/19	10	65.17	59	65.17	65.10	-49	186,137	-0.03%
2021/11/18	5	63.20	7	63.61	63.10	-2	182,947	0.00%
2021/11/17	3.6	63.43	2	63.30	63.60	1.6	184,279	0.00%
2021/11/16	5	63.04	2	63.20	63.00	3	184,786	0.00%
2021/11/15	2.1	63.11	5	63.34	63.40	-2.9	186,481	0.00%
2021/11/12	4	63.03	4	63.65	62.60	0	188,427	0.00%
2021/11/11	16	62.41	8	62.54	62.20	8	189,154	0.00%
2021/11/10	32	62.79	26	63.32	63.10	6	189,715	0.00%
2021/11/09	29	63.86	24	64.08	63.10	5	191,332	0.00%
2021/11/08	12	61.81	58.1	61.79	62.50	-46.1	190,271	-0.02%
2021/11/05	13	59.67	80	60.01	60.40	-67	190,764	-0.04%
2021/11/04	22	58.65	11	59.48	58.60	11	192,895	0.01%
2021/11/03	4.1	59.32	10	59.25	59.20	-5.9	195,092	0.00%
2021/11/02	16	59.60	34	58.69	59.00	-18	199,333	-0.01%
2021/11/01	28.1	58.13	1	57.70	57.60	27.1	204,102	0.01%
2021/10/29	43.1	58.31	17	59.08	58.00	26.1	207,060	0.01%
2021/10/28	59.1	60.50	45	60.35	59.80	14.1	207,601	0.01%
2021/10/27	3	60.60	18	60.71	61.90	-15	208,713	-0.01%
2021/10/26	21	60.20	47	60.42	59.80	-26	216,764	-0.01%
2021/10/25	4	57.65	4.2	58.95	59.40	-0.2	221,055	0.00%
2021/10/22	9	57.58	6	57.92	58.30	3	222,346	0.00%
2021/10/21	21	57.87	27	58.33	58.00	-6	222,596	0.00%
2021/10/20	7	59.19	401	59.10	58.70	-394	222,697	-0.18%	大賣/鉅額交易
2021/10/19	4	59.33	14	59.40	59.60	-10	223,659	0.00%
2021/10/18	9	59.06	7	58.97	58.40	2	225,815	0.00%
2021/10/15	15	59.08	30	59.01	59.10	-15	227,165	-0.01%
2021/10/14	17	56.99	44	56.79	56.70	-27	225,464	-0.01%
2021/10/13	60.2	57.15	20	56.40	56.40	40.2	225,859	0.02%
2021/10/12	27.1	58.90	3	58.70	58.50	24.1	226,298	0.01%
2021/10/08	6	61.93	2	61.55	61.10	4	226,624	0.00%
2021/10/07	13	62.22	17	61.99	62.50	-4	226,702	0.00%
2021/10/06	29	60.41	4	60.78	59.90	25	228,538	0.01%
2021/10/05	30	59.56	26	60.57	61.10	4	228,826	0.00%
2021/10/04	10	61.21	19	60.95	60.80	-9	227,513	0.00%
2021/10/01	37.1	62.56	11	63.16	62.60	26.1	226,925	0.01%
2021/09/30	7	63.59	22	63.00	64.00	-15	226,314	-0.01%
2021/09/29	103	63.65	46	63.19	63.00	57	226,711	0.03%	大買/
2021/09/28	8	65.48	301	65.50	65.30	-293	227,442	-0.13%	大賣/鉅額交易
2021/09/27	15	66.33	0	0.00	66.30	15	227,193	0.01%
2021/09/24	16	66.69	9.2	66.69	67.00	6.8	227,197	0.00%
2021/09/23	8	65.55	53	65.70	65.20	-45	226,613	-0.02%
2021/09/22	64	63.99	8	64.19	64.60	56	226,395	0.02%
2021/09/17	21	65.78	11	66.52	65.60	10	224,836	0.00%
2021/09/16	7	66.63	36	66.81	66.20	-29	224,081	-0.01%
2021/09/15	7	66.11	4	66.30	65.60	3	224,225	0.00%
2021/09/14	21	66.05	4	66.70	66.00	17	225,039	0.01%
2021/09/13	28	67.08	6	68.50	66.80	22	223,865	0.01%
2021/09/10	29	68.04	14	68.51	68.20	15	223,169	0.01%
2021/09/09	25	67.40	59	67.13	67.50	-34	221,764	-0.02%
2021/09/08	108	66.08	27	65.99	65.80	81	218,820	0.04%	大買/
2021/09/07	751	69.99	19	68.33	68.20	732	215,053	0.34%	大買/鉅額交易
2021/09/06	78	70.06	39	70.41	69.90	39	212,662	0.02%
2021/09/03	89	67.84	142.3	68.53	70.00	-53.3	204,593	-0.03%	大賣/
2021/09/02	31	65.45	67	65.54	64.00	-36	195,999	-0.02%
2021/09/01	30	63.62	73	63.80	64.10	-43	192,509	-0.02%
2021/08/31	16	62.54	92	62.82	63.10	-76	189,981	-0.04%
2021/08/30	13	62.48	31	62.32	62.80	-18	190,031	-0.01%
2021/08/27	6	60.95	101	61.44	61.70	-95	190,944	-0.05%	大賣/
2021/08/26	68	61.30	85	61.74	61.20	-17	194,441	-0.01%
2021/08/25	37	60.31	37	60.22	60.00	0	192,041	0.00%
2021/08/24	11	59.24	27	59.35	58.40	-16	190,862	-0.01%
2021/08/23	3	58.03	26.1	57.94	58.60	-23.1	191,231	-0.01%
2021/08/20	4	55.43	5	55.52	55.70	-1	192,128	0.00%
2021/08/19	51.1	55.88	49	56.27	55.50	2.1	192,546	0.00%
2021/08/18	74	56.21	41	56.97	58.10	33	193,631	0.02%
2021/08/17	21	57.24	22	56.56	56.10	-1	196,851	0.00%
2021/08/16	39	57.10	31	56.83	57.10	8	196,980	0.00%
2021/08/13	102	58.20	8	58.68	57.60	94	197,048	0.05%	大買/
2021/08/12	38	60.22	8	60.73	60.10	30	196,154	0.02%
2021/08/11	32	59.75	26	59.93	59.90	6	196,919	0.00%
2021/08/10	67	60.81	17	60.74	59.80	50	197,634	0.03%
2021/08/09	5	61.40	12.8	61.78	61.90	-7.8	196,248	0.00%
2021/08/06	57	62.29	80	62.46	62.10	-23	196,697	-0.01%
2021/08/05	96	62.53	156	62.38	63.40	-60	196,315	-0.03%	大賣/
2021/08/04	36	60.06	41.7	60.23	60.50	-5.7	194,189	0.00%
2021/08/03	18	58.50	32	58.99	59.40	-14	193,725	-0.01%
2021/08/02	44	58.05	12	58.13	57.50	32	191,338	0.02%
2021/07/30	103	58.43	237	57.37	57.80	-134	188,495	-0.07%	大買/大賣/鉅額交易
2021/07/29	7	53.99	196.1	54.51	54.60	-189.1	179,878	-0.11%	大賣/鉅額交易
2021/07/28	75	51.09	13	51.48	51.80	62	176,069	0.04%
2021/07/27	18	53.11	17	53.71	53.10	1	178,514	0.00%
2021/07/26	6.3	53.70	28	53.99	53.70	-21.7	181,917	-0.01%
2021/07/23	31	52.83	76	53.63	52.70	-45	187,218	-0.02%
2021/07/22	5	51.76	20.1	51.70	52.00	-15.1	188,632	-0.01%
2021/07/21	128	51.58	8	52.11	50.80	120	190,095	0.06%	大買/鉅額交易
2021/07/20	51	52.46	3	52.40	52.40	48	195,256	0.02%
2021/07/19	56	52.83	47	52.97	52.60	9	200,696	0.00%
2021/07/16	94	53.51	23	53.75	53.70	71	203,949	0.03%
2021/07/15	4	54.95	28	54.96	55.10	-24	201,826	-0.01%
2021/07/14	1	54.80	48	54.36	54.00	-47	200,744	-0.02%
2021/07/13	10	54.27	58	54.51	53.90	-48	201,185	-0.02%
2021/07/12	4	53.35	17.2	53.62	53.20	-13.2	201,242	-0.01%
2021/07/09	54	52.38	1	52.20	52.20	53	201,357	0.03%
2021/07/08	20	53.70	10	53.35	53.10	10	205,296	0.00%
2021/07/07	0	0.00	52	53.59	53.60	-52	210,791	-0.02%
2021/07/06	30	53.58	23	54.18	53.40	7	211,289	0.00%
2021/07/05	11	53.52	74	54.50	54.40	-63	212,427	-0.03%
2021/07/02	3	52.23	0	0.00	52.60	3	213,850	0.00%
2021/07/01	8	52.54	0	0.00	52.10	8	214,474	0.00%
2021/06/30	5.1	53.10	11	53.44	53.10	-5.9	214,764	0.00%
2021/06/29	11	53.09	75	53.50	53.00	-64	214,644	-0.03%
2021/06/28	8	52.61	8	52.71	52.60	0	215,960	0.00%
2021/06/25	3.1	53.03	20	53.80	52.90	-16.9	217,559	-0.01%
2021/06/24	11.3	52.61	21	53.26	53.00	-9.7	218,122	0.00%
2021/06/23	22	52.59	48	52.44	53.00	-26	219,329	-0.01%
2021/06/22	17	51.15	23	51.23	51.00	-6	219,453	0.00%
2021/06/21	37	51.30	0	0.00	51.20	37	219,966	0.02%
2021/06/18	26	53.02	55	53.29	52.20	-29	220,846	-0.01%
2021/06/17	6	51.83	13	52.83	53.30	-7	221,630	0.00%
2021/06/16	23.1	52.87	5	53.00	52.40	18.1	222,989	0.01%
2021/06/15	25	53.15	19	53.44	53.70	6	223,236	0.00%
2021/06/11	20	51.90	28.1	51.88	51.80	-8.1	222,026	0.00%
2021/06/10	10	51.05	26.2	51.26	51.50	-16.2	222,244	-0.01%
2021/06/09	39	51.20	238	51.40	50.70	-199	221,925	-0.09%	大賣/鉅額交易
2021/06/08	24	52.43	12	52.62	52.20	12	221,461	0.01%
2021/06/07	107	52.51	39	52.39	52.30	68	223,670	0.03%	大買/
2021/06/04	98.1	53.66	15	53.39	53.00	83.1	223,801	0.04%
2021/06/03	126	53.31	89	53.69	55.00	37	223,877	0.02%	大買/
2021/06/02	20	51.95	1	51.90	52.00	19	221,041	0.01%
2021/06/01	21.1	52.71	6	53.42	52.20	15.1	224,901	0.01%
2021/05/31	25.1	52.41	17	52.81	53.00	8.1	228,735	0.00%
2021/05/28	23	52.57	19	52.48	52.40	4	230,090	0.00%
2021/05/27	12	50.69	8	50.90	50.60	4	229,204	0.00%
2021/05/26	46	51.72	28	52.67	51.30	18	229,354	0.01%
2021/05/25	20	51.82	37	51.44	51.90	-17	227,199	-0.01%
2021/05/24	43	47.88	19	48.39	48.70	24	223,725	0.01%
2021/05/21	2	47.80	17	47.31	46.95	-15	224,496	-0.01%
2021/05/20	28	47.07	11	46.56	46.50	17	225,101	0.01%
2021/05/19	12	48.50	10	48.51	48.30	2	225,450	0.00%
2021/05/18	13	47.53	26.2	47.72	48.30	-13.2	226,715	-0.01%
2021/05/17	41	44.45	22	45.22	43.95	19	227,959	0.01%
2021/05/14	49	48.37	12	49.42	46.80	37	226,508	0.02%
2021/05/13	32	47.32	34	46.62	47.55	-2	224,177	0.00%
2021/05/12	67	46.63	61	47.48	46.35	6	221,624	0.00%
2021/05/11	129	49.68	4	50.03	49.00	125	219,733	0.06%	大買/鉅額交易
2021/05/10	14	53.00	0	0.00	52.50	14	219,044	0.01%
2021/05/07	13	53.74	24	53.56	54.00	-11	221,613	0.00%
2021/05/06	24	51.78	6	51.18	51.30	18	226,306	0.01%
2021/05/05	42	52.25	28	54.05	51.80	14	227,233	0.01%
2021/05/04	85	53.12	66	54.31	54.60	19	229,142	0.01%
2021/05/03	58	53.79	20	54.34	53.00	38	228,674	0.02%
2021/04/29	159.2	57.43	37	57.60	56.70	122.2	230,317	0.05%	大買/鉅額交易
2021/04/28	45	59.81	36	59.32	60.00	9	228,526	0.00%
2021/04/27	72	60.81	14	61.00	60.50	58	232,303	0.02%
2021/04/26	47	60.87	115.2	61.06	61.80	-68.2	236,109	-0.03%	大賣/
2021/04/23	65	56.41	132	56.78	57.00	-67	230,773	-0.03%	大賣/
2021/04/22	79	55.11	48	55.41	54.80	31	228,997	0.01%
2021/04/21	35	53.58	98	53.61	53.40	-63	226,692	-0.03%
2021/04/20	19	54.03	42	54.04	54.10	-23	228,949	-0.01%
2021/04/19	7	54.46	18	54.46	54.60	-11	235,189	0.00%
2021/04/16	4	54.05	26	54.67	54.00	-22	240,137	-0.01%
2021/04/15	23	52.68	21.9	52.43	53.10	1.1	241,357	0.00%
2021/04/14	58	51.70	29	53.68	52.70	29	241,522	0.01%
2021/04/13	111	55.03	83	55.87	54.40	28	240,762	0.01%	大買/
2021/04/12	8	53.76	31	53.83	53.60	-23	237,050	-0.01%
2021/04/09	26.3	54.12	52	54.11	53.00	-25.7	241,518	-0.01%
2021/04/08	11	52.69	32	53.85	54.00	-21	243,006	-0.01%
2021/04/07	5	50.80	23	51.16	51.50	-18	239,782	-0.01%
2021/04/06	2	51.00	10.4	51.07	50.70	-8.4	242,246	0.00%
2021/04/01	4	50.63	19	50.60	50.50	-15	244,090	-0.01%
2021/03/31	2	50.85	25	50.63	50.20	-23	244,287	-0.01%
2021/03/30	6	49.52	87.4	50.00	50.60	-81.4	242,849	-0.03%
2021/03/29	16	50.29	35	50.03	49.35	-19	242,308	-0.01%
2021/03/26	37	49.75	105	49.85	49.75	-68	243,398	-0.03%	大賣/
2021/03/25	21	48.45	19	48.06	48.65	2	243,884	0.00%
2021/03/24	21	47.43	2	47.25	47.15	19	245,038	0.01%
2021/03/23	16	49.01	28	48.86	48.50	-12	246,230	0.00%
2021/03/22	23	47.55	7	47.55	48.20	16	247,475	0.01%
2021/03/19	22.1	46.10	5	46.07	46.05	17.1	249,146	0.01%
2021/03/18	70	47.38	19	48.02	47.05	51	249,945	0.02%
2021/03/17	19	48.06	2	48.03	48.00	17	253,779	0.01%
2021/03/16	14	48.21	2	48.33	48.30	12	259,559	0.00%
2021/03/15	16	48.27	10	48.51	48.15	6	263,046	0.00%
2021/03/12	7	49.29	34	49.64	49.10	-27	267,717	-0.01%
2021/03/11	29	47.72	40	48.38	48.65	-11	273,563	0.00%
2021/03/10	33	46.77	20	46.77	46.55	13	277,768	0.00%
2021/03/09	28.1	45.58	22	45.93	46.35	6.1	281,584	0.00%
2021/03/08	40	47.08	8	46.41	46.10	32	279,964	0.01%
2021/03/05	60	47.26	15	46.88	47.05	45	279,670	0.02%
2021/03/04	98	49.76	6	49.27	49.05	92	280,814	0.03%
2021/03/03	33	51.31	12	51.53	51.90	21	277,600	0.01%
2021/03/02	50	53.64	34	54.29	52.70	16	277,265	0.01%
2021/02/26	50.1	54.53	34	54.34	54.20	16.1	278,990	0.01%
2021/02/25	6	55.88	6.3	55.89	55.70	-0.3	285,862	0.00%
2021/02/24	29	55.36	14	55.95	54.70	15	287,486	0.01%
2021/02/23	35	55.35	15.5	55.31	55.80	19.5	288,251	0.01%
2021/02/22	64	57.09	7	57.63	56.80	57	286,113	0.02%
2021/02/19	42	57.42	18	57.63	57.20	24	284,431	0.01%
2021/02/18	15	57.77	22	57.62	58.20	-7	283,948	0.00%
2021/02/17	18	57.61	79	57.19	57.60	-61	282,216	-0.02%
2021/02/05	10	52.66	33	52.62	52.90	-23	277,808	-0.01%
2021/02/04	4	51.58	9	51.90	51.90	-5	277,255	0.00%
2021/02/03	41	51.93	13	52.15	52.00	28	277,173	0.01%
2021/02/02	29	52.51	22	52.46	52.60	7	277,054	0.00%
2021/02/01	18	49.81	10	50.06	50.80	8	276,313	0.00%
2021/01/29	41	51.52	13	51.86	50.00	28	274,763	0.01%
2021/01/28	56	51.64	23	51.76	51.20	33	273,768	0.01%
2021/01/27	31	54.97	21	55.13	54.80	10	271,490	0.00%
2021/01/26	47	55.80	9	56.19	54.80	38	270,399	0.01%
2021/01/25	38	57.42	31.4	57.70	57.20	6.6	269,975	0.00%
2021/01/22	30	55.94	57	55.83	56.50	-27	272,749	-0.01%
2021/01/21	13	53.61	73.7	53.62	54.00	-60.7	270,443	-0.02%
2021/01/20	63	53.73	26	53.09	52.10	37	267,640	0.01%
2021/01/19	45	51.98	164	51.33	53.00	-119	262,034	-0.05%	大賣/鉅額交易
2021/01/18	27	48.57	26	48.70	49.65	1	255,978	0.00%
2021/01/15	62	49.38	12	50.13	48.75	50	259,578	0.02%
2021/01/14	13	50.13	16	50.59	49.90	-3	261,157	0.00%
2021/01/13	32	49.89	51	50.07	50.00	-19	263,699	-0.01%
2021/01/12	55	50.44	47	50.56	48.45	8	261,069	0.00%
2021/01/11	37	49.18	58.8	49.17	50.00	-21.8	255,158	-0.01%
2021/01/08	14	47.02	95	47.76	47.85	-81	251,534	-0.03%
2021/01/07	13	46.80	3	47.50	46.20	10	249,709	0.00%
2021/01/06	19	47.09	119	47.37	46.95	-100	251,363	-0.04%	大賣/
2021/01/05	6	45.43	18	45.36	46.35	-12	249,911	0.00%
2021/01/04	128	44.96	15.6	45.58	45.55	112.4	252,392	0.04%	大買/鉅額交易
2020/12/31	30.3	47.09	24	46.78	47.15	6.3	256,407	0.00%
2020/12/30	4	47.96	15.6	47.68	48.30	-11.6	256,667	0.00%
2020/12/29	23	48.15	41	47.83	47.40	-18	257,885	-0.01%
2020/12/28	29	47.73	82	48.27	48.60	-53	258,927	-0.02%
2020/12/25	22	47.04	38	47.05	46.75	-16	262,346	-0.01%
2020/12/24	15	46.73	2	46.83	46.55	13	269,780	0.00%
2020/12/23	70	46.12	31	46.15	46.10	39	274,926	0.01%
2020/12/22	20	46.78	15	47.11	45.70	5	276,172	0.00%
2020/12/21	13	46.47	26	46.74	47.45	-13	277,199	0.00%
2020/12/18	48	46.86	48	46.44	45.85	0	276,257	0.00%
2020/12/17	47	45.49	47	45.62	46.05	0	274,462	0.00%
2020/12/16	45	45.13	41	45.38	44.90	4	273,317	0.00%
2020/12/15	38	45.03	10.6	45.49	44.00	27.4	271,430	0.01%
2020/12/14	20	45.94	48	45.57	46.15	-28	269,128	-0.01%
2020/12/11	89	46.55	79	46.22	46.10	10	270,358	0.00%
2020/12/10	81	47.69	65	47.69	47.30	16	270,192	0.01%
2020/12/09	133	49.66	64.2	49.76	49.90	68.8	264,897	0.03%	大買/
2020/12/08	65	50.27	34	50.91	50.90	31	260,861	0.01%
2020/12/07	134	50.07	49	49.15	50.00	85	256,889	0.03%	大買/
2020/12/04	182	46.55	150.2	46.25	47.60	31.8	251,449	0.01%	大買/大賣/
2020/12/03	84.1	42.93	150	42.42	43.30	-65.9	248,519	-0.03%	大賣/
2020/12/02	15	41.70	58	41.57	41.45	-43	243,137	-0.02%
2020/12/01	191	41.11	112	41.27	41.55	79	241,576	0.03%	大買/大賣/
2020/11/30	90	41.04	32	41.58	40.50	58	239,844	0.02%
2020/11/27	6	39.38	27	39.51	39.15	-21	233,880	-0.01%
2020/11/26	68	38.26	334	38.41	39.50	-266	231,988	-0.11%	大賣/鉅額交易
2020/11/25	205	38.40	226	38.82	38.45	-21	229,735	-0.01%	大買/大賣/
2020/11/24	186	39.01	177	38.81	38.15	9	226,439	0.00%	大買/大賣/
2020/11/23	6	35.79	11.1	35.93	36.35	-5.1	218,043	0.00%
2020/11/20	22	32.75	60.2	32.96	33.05	-38.2	215,778	-0.02%
2020/11/19	0	0.00	10	32.14	32.10	-10	213,792	0.00%
2020/11/18	15	32.25	17	32.31	32.35	-2	214,498	0.00%
2020/11/17	9	32.70	20	32.32	32.15	-11	215,791	-0.01%
2020/11/16	9	32.03	144	32.02	32.20	-135	216,462	-0.06%	大賣/鉅額交易
2020/11/13	19	31.19	0	0.00	31.30	19	215,302	0.01%
2020/11/12	109	31.14	9	31.43	31.10	100	216,126	0.05%	大買/
2020/11/11	22	31.20	12	31.10	31.00	10	216,593	0.00%
2020/11/10	0	0.00	1	31.35	31.00	-1	217,094	0.00%
2020/11/09	32	31.61	37	31.67	31.80	-5	216,899	0.00%
2020/11/06	6	30.56	2	30.40	30.50	4	217,077	0.00%
2020/11/05	1	30.70	0	0.00	30.55	1	217,005	0.00%
2020/11/04	13	31.60	74	30.70	31.65	-61	216,595	-0.03%
2020/11/03	56	30.32	0	0.00	29.80	56	216,920	0.03%
2020/11/02	25	30.62	59	29.77	29.65	-34	220,328	-0.02%
2020/10/30	84	31.52	24	31.27	30.70	60	219,943	0.03%
2020/10/29	14	32.88	8.7	32.77	32.95	5.3	217,143	0.00%
2020/10/28	143	33.15	29	32.94	32.65	114	218,541	0.05%	大買/鉅額交易
2020/10/27	24	33.32	18	33.29	33.50	6	217,825	0.00%
2020/10/26	255	33.08	23	33.08	33.00	232	218,924	0.11%	大買/鉅額交易
2020/10/23	29	33.10	36	32.82	32.75	-7	220,941	0.00%
2020/10/22	16	32.05	98	32.16	33.00	-82	224,162	-0.04%
2020/10/21	68	32.20	19	31.96	31.35	49	225,211	0.02%
2020/10/20	0	0.00	5	30.92	31.20	-5	228,458	0.00%
2020/10/19	2	31.10	2.1	31.05	31.00	-0.1	233,401	0.00%
2020/10/16	8	30.80	6	31.14	30.65	2	233,062	0.00%
2020/10/15	24	31.93	27	32.11	31.55	-3	232,801	0.00%
2020/10/14	8	32.25	39	32.36	32.20	-31	230,771	-0.01%
2020/10/13	17	31.44	23	31.53	31.55	-6	227,533	0.00%
2020/10/12	63.4	32.19	22	32.13	32.05	41.4	226,270	0.02%
2020/10/08	99	31.08	120	31.59	32.20	-21	221,966	-0.01%	大賣/
2020/10/07	19	29.09	132	29.40	29.50	-113	212,706	-0.05%	大賣/鉅額交易
2020/10/06	16	28.48	28	28.84	28.35	-12	209,187	-0.01%
2020/10/05	56	28.91	61	28.99	28.70	-5	206,113	0.00%
2020/09/30	35	28.15	48	28.18	28.55	-13	201,557	-0.01%
2020/09/29	24	28.56	32	28.20	27.50	-8	195,034	0.00%
2020/09/28	2	27.45	290.1	27.45	27.50	-288.1	187,327	-0.15%	大賣/鉅額交易
2020/09/25	5	24.80	10	25.00	25.00	-5	181,466	0.00%
2020/09/24	37	25.83	28	26.14	25.95	9	178,829	0.01%
2020/09/23	18	25.83	213	25.85	26.00	-195	174,971	-0.11%	大賣/鉅額交易
2020/09/22	2	24.50	0	0.00	25.10	2	172,416	0.00%
2020/09/21	51	25.40	15	25.60	25.15	36	171,116	0.02%
2020/09/18	14	26.05	34	26.10	25.80	-20	169,782	-0.01%
2020/09/17	205	25.57	10	25.70	25.75	195	168,475	0.12%	大買/鉅額交易
2020/09/16	204	25.80	158	26.24	25.70	46	167,137	0.03%	大買/大賣/
2020/09/15	11	24.91	515	25.40	25.30	-504	162,702	-0.31%	大賣/鉅額交易
2020/09/14	12	23.78	7	23.81	23.90	5	157,334	0.00%
2020/09/11	3	22.95	0	0.00	23.00	3	155,903	0.00%
2020/09/10	4	23.75	5	23.77	23.35	-1	155,781	0.00%
2020/09/09	1	23.85	31	23.31	23.70	-30	154,437	-0.02%
2020/09/08	29	23.34	30	23.22	22.70	-1	152,349	0.00%
2020/09/07	1	23.15	16.2	23.55	23.55	-15.2	148,508	-0.01%
2020/09/04	13	21.15	16	21.14	21.45	-3	148,430	0.00%
2020/09/03	3	21.67	5	22.00	21.55	-2	148,785	0.00%
2020/09/02	105	21.66	7	21.69	21.70	98	148,690	0.07%	大買/
2020/09/01	10	21.40	12	21.76	21.90	-2	149,794	0.00%
2020/08/31	102	21.21	6	21.69	21.20	96	149,325	0.06%	大買/
2020/08/28	12	21.73	10	22.15	21.90	2	148,811	0.00%
2020/08/27	116	22.04	14	22.46	21.95	102	148,737	0.07%	大買/鉅額交易
2020/08/26	3	22.10	0	0.00	22.35	3	148,110	0.00%
2020/08/25	32	22.17	4	22.10	22.15	28	147,630	0.02%
2020/08/24	27	22.32	21	22.44	22.60	6	146,745	0.00%
2020/08/21	16.1	22.18	6	22.17	21.80	10.1	145,490	0.01%
2020/08/20	42	22.13	26	21.95	21.80	16	143,239	0.01%
2020/08/19	19	23.71	71	23.69	23.40	-52	140,267	-0.04%
2020/08/18	31	24.18	8	24.18	24.10	23	138,686	0.02%
2020/08/17	8	24.18	4	24.05	24.15	4	136,921	0.00%
2020/08/14	10	23.30	60	23.34	23.55	-50	135,262	-0.04%
2020/08/13	47	23.90	13	24.07	23.75	34	134,243	0.03%
2020/08/12	292	24.04	30	24.15	23.95	262	132,600	0.20%	大買/鉅額交易
2020/08/11	21	25.34	32	25.53	25.00	-11	129,839	-0.01%
2020/08/10	31	25.42	37	25.65	25.30	-6	127,961	0.00%
2020/08/07	130	26.06	68.3	25.91	25.60	61.7	125,363	0.05%	大買/
2020/08/06	69	26.46	56	26.06	26.60	13	120,302	0.01%
2020/08/05	61	24.80	36	25.07	24.90	25	114,875	0.02%
2020/08/04	18	24.59	22	24.61	24.55	-4	111,014	0.00%
2020/08/03	9	23.31	89.3	23.79	23.80	-80.3	106,398	-0.08%
2020/07/31	16	22.03	104.5	22.08	22.35	-88.5	101,253	-0.09%	大賣/
2020/07/30	77	22.28	21.8	22.17	22.20	55.2	99,549	0.06%
2020/07/29	33	22.17	50	22.06	22.40	-17	95,968	-0.02%
2020/07/28	182	23.26	189	23.60	22.25	-7	91,652	-0.01%	大買/大賣/
2020/07/27	198	21.21	219	21.22	21.70	-21	82,739	-0.03%	大買/大賣/
2020/07/24	228	19.91	23.2	19.96	19.75	204.8	76,213	0.27%	大買/鉅額交易
2020/07/23	30	18.93	27.7	19.10	19.25	2.3	70,753	0.00%
2020/07/22	49	17.21	34	17.39	17.50	15	66,088	0.02%
2020/07/21	0	0.00	46.6	17.13	17.15	-46.6	65,883	-0.07%
2020/07/20	5	16.35	11	16.52	16.55	-6	65,012	-0.01%
2020/07/17	4	16.33	3	16.50	16.40	1	64,095	0.00%
2020/07/16	0	0.00	28	16.54	16.60	-28	64,152	-0.04%
2020/07/15	14	16.26	31	16.24	16.00	-17	62,618	-0.03%
2020/07/14	10	16.80	1	17.00	16.80	9	62,775	0.01%
2020/07/13	5	17.00	28	16.93	17.05	-23	62,180	-0.04%
2020/07/10	2	16.50	3	16.48	16.45	-1	61,684	0.00%
2020/07/09	3	16.62	0	0.00	16.45	3	62,170	0.00%
2020/07/08	0	0.00	2	16.70	16.65	-2	63,075	0.00%
2020/07/07	5	16.74	2	17.00	16.60	3	62,881	0.00%
2020/07/06	2	16.50	87	16.56	16.65	-85	62,207	-0.14%
2020/07/03	0	0.00	7	16.49	16.45	-7	62,278	-0.01%
2020/07/02	0	0.00	34	16.16	16.35	-34	62,516	-0.05%
2020/07/01	0	0.00	2	16.10	16.10	-2	62,902	0.00%
2020/06/30	0	0.00	20	15.75	15.90	-20	62,954	-0.03%
2020/06/29	0	0.00	2	15.55	15.55	-2	63,526	0.00%
2020/06/24	2	15.75	7	15.92	15.75	-5	63,503	-0.01%
2020/06/23	11	15.53	0	0.00	15.45	11	63,514	0.02%
2020/06/22	2	15.45	2	15.70	15.70	0	63,808	0.00%
2020/06/19	0	0.00	5	15.40	15.40	-5	66,262	-0.01%
2020/06/18	41	15.35	15	15.40	15.35	26	66,975	0.04%
2020/06/17	24	15.21	0	0.00	15.30	24	67,019	0.04%
2020/06/16	40	15.55	6.4	15.54	15.50	33.6	68,462	0.05%
2020/06/15	70	15.41	60	15.46	15.40	10	69,937	0.01%
2020/06/12	2	15.45	0	0.00	15.70	2	70,087	0.00%
2020/06/11	51	16.13	10	15.95	16.05	41	70,867	0.06%
2020/06/10	26	16.45	20	16.45	16.60	6	70,671	0.01%
2020/06/09	0	0.00	1	16.70	16.85	-1	72,624	0.00%
2020/06/08	13	17.15	4.3	17.12	17.05	8.7	73,559	0.01%
2020/06/05	0	0.00	3	16.30	16.50	-3	72,417	0.00%
2020/06/04	0	0.00	5	16.49	16.30	-5	72,981	-0.01%
2020/06/03	0	0.00	80	16.09	16.20	-80	72,786	-0.11%
2020/06/02	0	0.00	40	15.80	15.85	-40	72,864	-0.05%
2020/06/01	3	15.60	0	0.00	15.65	3	73,068	0.00%
2020/05/28	0	0.00	1	15.35	15.35	-1	74,379	0.00%
2020/05/26	0	0.00	4	15.20	15.20	-4	76,043	-0.01%
2020/05/21	0	0.00	51	15.22	15.30	-51	76,919	-0.07%
2020/05/20	30	14.96	0	0.00	14.85	30	76,698	0.04%
2020/05/19	26	14.98	0	0.00	14.95	26	76,400	0.03%
2020/05/18	20	15.15	0	0.00	15.10	20	75,995	0.03%
2020/05/11	0	0.00	15	15.63	15.60	-15	77,596	-0.02%
2020/05/08	10	15.60	0	0.00	15.65	10	78,108	0.01%
2020/05/07	0	0.00	10	15.65	15.60	-10	78,182	-0.01%
2020/05/06	10	15.35	1	15.35	15.30	9	78,550	0.01%
2020/05/05	0	15.25	0	0.00	15.25	0	80,599	0.00%
2020/04/30	0	0.00	14	15.49	15.55	-14	81,695	-0.02%
2020/04/29	0	0.00	2	15.38	15.30	-2	81,874	0.00%
2020/04/28	42	15.07	3	15.10	15.00	39	81,403	0.05%
2020/04/27	1	16.20	4	16.19	16.15	-3	80,048	0.00%
2020/04/24	15	15.98	59	16.03	15.90	-44	78,543	-0.06%
2020/04/22	0	0.00	10	15.00	15.20	-10	75,120	-0.01%
2020/04/21	20	15.03	0	0.00	14.80	20	74,865	0.03%
2020/04/20	14	15.08	0	0.00	15.15	14	74,648	0.02%
2020/04/17	0	0.00	10	15.30	15.05	-10	74,265	-0.01%
2020/04/13	20	15.00	0	0.00	14.80	20	72,138	0.03%
2020/04/10	0	0.00	1	14.20	14.30	-1	71,312	0.00%
2020/04/08	11	14.20	30	14.20	14.20	-19	71,607	-0.03%
2020/04/07	20	14.00	0	0.00	14.15	20	71,126	0.03%
2020/04/06	0	0.00	2	14.00	14.10	-2	70,800	0.00%
2020/04/01	4	13.70	0	0.00	13.80	4	70,071	0.01%
2020/03/31	10	13.65	0	0.00	13.65	10	69,758	0.01%
2020/03/27	1	14.10	0	0.00	14.00	1	68,543	0.00%
2020/03/26	0	0.00	5	14.10	14.10	-5	68,072	-0.01%
2020/03/25	5	14.00	0	0.00	14.10	5	67,616	0.01%
2020/03/20	5	13.90	0	0.00	13.85	5	65,609	0.01%
2020/03/19	5	13.70	14.2	13.52	13.70	-9.2	64,182	-0.01%
2020/03/16	0	0.00	7.2	13.90	13.90	-7.2	62,787	-0.01%
2020/03/13	51	13.94	20	13.80	14.05	31	62,351	0.05%
2020/03/12	5	14.10	0	0.00	14.35	5	59,958	0.01%
2020/03/11	0	0.00	10	14.95	14.80	-10	59,482	-0.02%
2020/03/10	15	14.90	0	0.00	14.95	15	62,360	0.02%
2020/03/09	31	15.00	0	0.00	15.05	31	64,150	0.05%
2020/03/05	5	15.95	0	0.00	15.70	5	63,539	0.01%
2020/03/03	18	15.50	47.5	15.50	15.50	-29.5	62,472	-0.05%
2020/02/27	1	15.40	0	0.00	15.30	1	62,945	0.00%
2020/02/25	0	0.00	0.7	15.85	15.90	-0.7	64,107	0.00%
2020/02/24	10	15.90	0	0.00	15.80	10	64,165	0.02%
2020/02/18	0	0.00	10	16.20	16.15	-10	64,882	-0.02%
2020/02/14	10	16.57	0	0.00	16.50	10	64,968	0.02%
2020/02/12	5	16.75	7.9	16.91	16.90	-2.9	64,256	0.00%
2020/02/11	0	0.00	45	16.79	16.70	-45	63,337	-0.07%
2020/02/10	0	0.00	2	16.50	16.40	-2	62,858	0.00%
2020/02/07	1	16.40	13.4	16.25	16.35	-12.4	62,989	-0.02%
2020/02/06	1	16.25	0	0.00	16.25	1	62,509	0.00%
2020/02/05	0	0.00	2	15.50	15.50	-2	61,453	0.00%
2020/02/04	0	0.00	6	15.24	15.20	-6	61,733	-0.01%
2020/01/30	0	0.00	10	15.32	15.10	-10	61,854	-0.02%
2020/01/17	0	0.00	10	16.00	16.00	-10	60,154	-0.02%
2020/01/16	40	16.03	0	0.00	16.15	40	61,668	0.06%
2020/01/14	20	16.38	19	16.28	16.25	1	61,416	0.00%
2020/01/13	2	16.05	0	0.00	16.05	2	60,610	0.00%
2020/01/10	0	0.00	5	16.15	16.15	-5	60,958	-0.01%
2020/01/08	0	0.00	1	15.75	15.75	-1	60,347	0.00%
2020/01/07	1	15.90	0	0.00	16.00	1	60,145	0.00%
2020/01/02	0	0.00	10	16.45	16.55	-10	59,670	-0.02%
2019/12/27	0	0.00	5	16.65	16.70	-5	58,645	-0.01%
2019/12/26	0	0.00	8	16.50	16.55	-8	58,263	-0.01%
2019/12/24	0	0.00	0.7	16.50	16.55	-0.7	58,302	0.00%
2019/12/19	1	16.65	0	0.00	16.70	1	58,450	0.00%
2019/12/18	2	16.70	10	16.75	16.80	-8	57,912	-0.01%
2019/12/17	5	17.05	1	16.90	17.00	4	57,380	0.01%
2019/12/16	0	0.00	5.1	16.74	16.65	-5.1	56,165	-0.01%
2019/12/13	0	0.00	17	16.53	16.60	-17	55,271	-0.03%
2019/12/12	15	16.58	57	16.64	16.60	-42	54,342	-0.08%
2019/12/10	0	0.00	11	16.47	16.45	-11	51,432	-0.02%
2019/12/05	24	16.41	400	16.20	16.55	-376	48,465	-0.78%	大賣/鉅額交易
2019/12/04	5	15.80	86	15.68	15.85	-81	44,929	-0.18%
2019/12/03	5	15.20	20	15.20	15.35	-15	42,212	-0.04%
2019/12/02	0	0.00	11	15.20	15.10	-11	42,021	-0.03%
2019/11/29	1	14.95	0	0.00	14.95	1	41,177	0.00%
2019/11/26	0	0.00	1	15.35	15.20	-1	40,022	0.00%
2019/11/25	2	15.35	4	15.29	15.00	-2	37,584	-0.01%
2019/11/20	0	0.00	29	14.59	14.75	-29	35,330	-0.08%
2019/11/19	0	0.00	2	14.55	14.55	-2	34,855	-0.01%
2019/11/18	0	0.00	1	14.50	14.50	-1	34,652	0.00%
2019/11/15	10	14.35	0	0.00	14.30	10	34,056	0.03%
2019/11/14	0	0.00	0.1	14.40	14.50	-0.1	33,776	0.00%
2019/11/12	0	0.00	4	14.25	14.30	-4	33,222	-0.01%
2019/11/11	1	14.20	0	0.00	14.25	1	32,902	0.00%
2019/11/08	0	0.00	1	14.35	14.25	-1	32,678	0.00%
2019/11/06	0	0.00	7	14.44	14.50	-7	32,375	-0.02%
2019/11/05	10	14.50	0	0.00	14.50	10	32,028	0.03%
2019/11/04	0	0.00	6	14.69	14.65	-6	31,829	-0.02%
2019/11/01	1	14.40	19	14.47	14.50	-18	30,939	-0.06%
2019/10/31	23	13.99	0	0.00	14.00	23	30,126	0.08%
2019/10/30	7	14.46	0	0.00	14.40	7	29,151	0.02%
2019/10/29	0	0.00	5	14.60	14.50	-5	29,072	-0.02%
2019/10/28	2	14.20	0	0.00	14.25	2	28,678	0.01%
2019/10/25	0	0.00	3	14.42	14.40	-3	28,677	-0.01%
2019/10/24	8	14.70	107	14.59	14.55	-99	29,021	-0.34%	大賣/
2019/10/23	5	14.00	0	0.00	14.05	5	28,559	0.02%
2019/10/22	1	13.90	0	0.00	14.00	1	28,738	0.00%
2019/10/18	4	13.85	0.7	13.85	13.95	3.3	29,156	0.01%
2019/10/17	0	0.00	5	13.70	13.80	-5	28,861	-0.02%
2019/10/15	12	13.72	5	13.70	13.70	7	29,141	0.02%
2019/10/09	1	13.25	0	0.00	13.15	1	29,734	0.00%
2019/10/07	0	0.00	10	13.40	13.35	-10	31,325	-0.03%
2019/10/03	10	13.37	0	0.00	13.40	10	32,287	0.03%
2019/10/02	0	0.00	1	13.55	13.50	-1	32,361	0.00%
2019/09/26	11	13.92	2	13.90	13.60	9	32,347	0.03%
2019/09/19	2	13.65	0	0.00	13.60	2	32,999	0.01%
2019/09/18	0	0.00	2	13.60	13.55	-2	33,046	-0.01%
2019/09/17	3	13.40	0	0.00	13.55	3	33,172	0.01%
2019/09/16	10	13.55	0	0.00	13.60	10	33,610	0.03%
2019/09/11	0	0.00	20	13.55	13.70	-20	34,415	-0.06%
2019/09/05	0	0.00	21.4	13.55	13.60	-21.4	36,068	-0.06%
2019/09/03	10	13.20	0	0.00	13.20	10	35,943	0.03%
2019/09/02	10	13.40	0	0.00	13.35	10	36,190	0.03%
2019/08/27	0	0.00	5	13.20	13.05	-5	37,310	-0.01%
2019/08/26	5	13.05	0	0.00	13.00	5	36,806	0.01%
2019/08/14	0	0.00	8	13.20	13.10	-8	39,094	-0.02%
2019/08/13	0	0.00	7	13.08	12.95	-7	39,437	-0.02%
2019/08/12	0	0.00	1	13.15	13.00	-1	40,014	0.00%
2019/08/06	0	0.00	5	12.75	13.00	-5	41,236	-0.01%
2019/08/02	0	0.00	2	13.05	13.35	-2	41,056	0.00%
2019/08/01	10	13.55	0	0.00	13.40	10	41,333	0.02%
2019/07/29	100	13.40	0	0.00	13.40	100	42,451	0.24%
2019/07/25	70	13.56	0	0.00	13.55	70	43,076	0.16%
2019/07/23	20	13.70	0	0.00	13.60	20	43,191	0.05%
2019/07/19	0	0.00	5.2	13.89	13.80	-5.2	48,875	-0.01%
2019/07/17	0	0.00	25	13.90	13.75	-25	49,204	-0.05%
2019/07/16	25	14.35	0	0.00	14.00	25	49,068	0.05%
2019/07/11	5	14.75	75	14.85	14.95	-70	48,016	-0.15%
2019/07/10	3	14.20	29	14.55	14.65	-26	47,017	-0.06%
2019/07/09	0	0.00	1	14.05	14.00	-1	46,368	0.00%
2019/07/05	0	0.00	0.2	14.00	14.10	-0.2	47,321	0.00%
2019/07/01	0	0.00	19	14.30	14.35	-19	50,484	-0.04%
2019/06/28	0	0.00	1	14.00	13.95	-1	50,026	0.00%
2019/06/27	0	0.00	47	14.01	14.00	-47	49,866	-0.09%
2019/06/26	0	0.00	23	13.85	13.80	-23	49,185	-0.05%
2019/06/24	0	0.00	3	13.75	13.75	-3	48,326	-0.01%
2019/06/20	3	13.45	4	13.70	13.40	-1	47,940	0.00%
2019/06/19	0	0.00	10	13.55	13.65	-10	47,753	-0.02%
2019/06/18	4	13.35	0	0.00	13.25	4	47,401	0.01%
2019/06/17	0	0.00	0.4	13.55	13.65	-0.4	47,025	0.00%
2019/06/14	0	0.00	3	13.65	13.70	-3	46,947	-0.01%
2019/06/12	0	0.00	34	13.54	13.55	-34	46,163	-0.07%
2019/06/11	0	0.00	3	13.40	13.40	-3	45,955	-0.01%
2019/06/10	0	0.00	5	13.20	13.30	-5	45,689	-0.01%
2019/06/04	0	0.00	0.9	12.90	13.00	-0.9	45,688	0.00%
2019/06/03	0	0.00	23	13.19	13.20	-23	45,972	-0.05%
2019/05/31	0	0.00	4	12.90	12.90	-4	45,620	-0.01%
2019/05/28	25	12.46	0.1	12.45	12.45	24.9	45,783	0.05%
2019/05/24	0	0.00	8.3	12.95	12.95	-8.3	45,415	-0.02%
2019/05/20	2	12.75	1	12.90	12.75	1	44,927	0.00%
2019/05/17	30	13.00	6	13.05	13.00	24	44,680	0.05%
2019/05/16	0	0.00	1	13.00	12.95	-1	44,361	0.00%
2019/05/14	5	13.05	0	0.00	13.00	5	44,227	0.01%
2019/05/09	3	13.20	7	13.10	13.15	-4	46,066	-0.01%
2019/05/08	4	13.45	0	0.00	13.45	4	45,661	0.01%
2019/05/07	0	0.00	3	13.40	13.60	-3	45,337	-0.01%
2019/05/06	5	13.38	25	13.45	13.20	-20	45,164	-0.04%
2019/05/03	5	13.75	10	13.75	13.85	-5	43,809	-0.01%
2019/05/02	0	0.00	1	13.55	13.55	-1	42,513	0.00%
2019/04/30	6	13.44	10	13.35	13.45	-4	42,220	-0.01%
2019/04/29	0	0.00	4	13.36	13.35	-4	42,178	-0.01%
2019/04/26	2	13.10	8	13.33	13.45	-6	41,481	-0.01%
2019/04/25	10	12.75	132	12.99	13.10	-122	38,536	-0.32%	大賣/鉅額交易
2019/04/24	2	11.95	0	0.00	11.95	2	35,954	0.01%
2019/04/23	0	0.00	2	11.90	11.95	-2	35,872	-0.01%
2019/04/19	5	12.05	0	0.00	12.10	5	35,759	0.01%
2019/04/18	12	12.08	10	12.05	12.00	2	35,864	0.01%
2019/04/17	0	0.00	2	12.20	12.20	-2	35,726	-0.01%
2019/04/16	0	0.00	1	12.10	12.10	-1	35,067	0.00%
2019/04/11	9	12.41	30	12.40	12.10	-21	35,956	-0.06%
2019/04/10	1	12.25	1	12.20	12.25	0	34,781	0.00%
2019/04/09	8	12.15	31	12.01	12.30	-23	34,256	-0.07%
2019/04/08	16	11.90	39	11.78	11.90	-23	33,154	-0.07%
2019/04/02	10	11.60	0	0.00	11.60	10	31,439	0.03%
2019/03/29	5	11.61	0	0.00	11.65	5	31,407	0.02%
2019/03/25	2	11.65	0	0.00	11.65	2	33,511	0.01%
2019/03/22	51	11.69	6	11.73	11.80	45	33,677	0.13%
2019/03/21	160	11.60	0	0.00	11.60	160	33,948	0.47%	大買/鉅額交易
2019/03/18	0	0.00	13	11.64	11.70	-13	35,136	-0.04%
2019/03/15	0	0.00	0	11.55	11.65	0	35,250	0.00%
2019/03/14	0	0.00	10	11.50	11.45	-10	35,457	-0.03%
2019/03/11	1	11.50	0	0.00	11.45	1	37,138	0.00%
2019/03/08	16.5	11.63	0	0.00	11.60	16.5	37,617	0.04%
2019/03/07	30	11.90	6	11.95	11.85	24	38,987	0.06%
2019/03/05	0	0.00	1	11.55	11.60	-1	39,432	0.00%
2019/03/04	0	0.00	1	11.35	11.45	-1	39,877	0.00%
2019/02/27	4	11.38	0	0.00	11.45	4	40,127	0.01%
2019/02/26	0	0.00	3	11.75	11.65	-3	39,536	-0.01%
2019/02/25	0	0.00	18	11.60	11.65	-18	39,659	-0.05%
2019/02/22	7	11.42	2	11.50	11.50	5	39,200	0.01%
2019/02/15	0	0.00	2	11.40	11.40	-2	42,594	0.00%
2019/02/14	2	11.25	1	11.30	11.30	1	43,956	0.00%
2019/02/13	1	11.00	0	0.00	11.10	1	45,073	0.00%
2019/02/12	8	11.02	2	11.10	11.10	6	45,915	0.01%
2019/02/11	18	10.96	0	0.00	10.85	18	47,306	0.04%
2019/01/30	25	11.34	5	11.35	11.35	20	47,633	0.04%
2019/01/28	1	11.80	3	11.85	11.85	-2	52,803	0.00%
2019/01/24	0	0.00	10	11.60	11.70	-10	53,867	-0.02%
2019/01/22	1	11.70	1	11.70	11.70	0	56,239	0.00%
2019/01/21	0	0.00	1	11.70	11.70	-1	56,913	0.00%
2019/01/18	0	0.00	11	11.40	11.40	-11	58,168	-0.02%
2019/01/11	1	11.15	2	11.20	11.20	-1	60,721	0.00%
2019/01/09	0	0.00	2	11.10	11.10	-2	61,333	0.00%
2019/01/08	5	11.00	0	0.00	10.95	5	61,643	0.01%
2019/01/07	1	10.85	0	0.00	11.00	1	62,061	0.00%
2019/01/04	12	10.64	0	0.00	10.70	12	62,876	0.02%
2018/12/26	2	11.20	0	0.00	11.20	2	65,347	0.00%
2018/12/25	1	11.15	0	0.00	11.15	1	65,435	0.00%
2018/12/24	1	11.25	0	0.00	11.20	1	65,497	0.00%
2018/12/21	0	0.00	1	11.35	11.40	-1	65,494	0.00%
2018/12/20	30	11.35	0	0.00	11.30	30	64,862	0.05%
2018/12/13	10	11.55	4	11.44	11.50	6	63,552	0.01%
2018/12/11	5	11.05	0	0.00	11.00	5	62,609	0.01%
2018/12/10	10	11.10	12	11.14	11.10	-2	62,445	0.00%
2018/12/07	3	11.17	10	11.20	11.20	-7	62,545	-0.01%
2018/12/06	10	11.40	0	0.00	11.30	10	62,460	0.02%
2018/12/05	11	11.65	0	0.00	11.55	11	62,709	0.02%
2018/12/03	20	11.78	1	11.80	11.70	19	63,961	0.03%
2018/11/29	1	11.65	10	11.70	11.50	-9	62,078	-0.01%
2018/11/28	0	0.00	5	11.80	11.75	-5	61,492	-0.01%
2018/11/27	0	0.00	15	11.40	11.75	-15	61,005	-0.02%
2018/11/26	0	0.00	1	11.30	11.50	-1	60,914	0.00%
2018/11/22	0	0.00	1	11.20	11.20	-1	60,615	0.00%
2018/11/15	5	11.15	4	10.99	11.20	1	58,804	0.00%
2018/11/14	30	10.60	27	10.67	10.80	3	58,675	0.01%
2018/11/13	1	10.50	5	10.60	10.45	-4	58,016	-0.01%
2018/11/12	4	10.59	0	0.00	10.70	4	56,670	0.01%
2018/11/09	9	10.57	0	0.00	10.60	9	55,704	0.02%
2018/11/08	0	0.00	1	10.95	10.85	-1	54,920	0.00%
2018/11/07	10	10.95	20	10.80	10.95	-10	52,824	-0.02%
2018/11/06	33	10.89	39	10.88	10.90	-6	52,067	-0.01%
2018/11/05	66	10.99	3.5	10.99	10.75	62.5	49,438	0.13%
2018/11/02	7.6	11.79	0	0.00	11.90	7.6	46,726	0.02%
2018/11/01	11	11.93	12	11.95	11.95	-1	46,357	0.00%
2018/10/31	12.4	11.75	0	0.00	11.80	12.4	45,745	0.03%
2018/10/30	10	11.70	0	0.00	11.70	10	45,289	0.02%
2018/10/26	45	11.83	0	0.00	11.70	45	44,527	0.10%
2018/10/25	1	12.15	0	0.00	12.30	1	42,800	0.00%
2018/10/23	8	12.79	0	0.00	12.75	8	43,497	0.02%
2018/10/22	10	13.10	0	0.00	13.10	10	43,674	0.02%
2018/10/19	0.3	13.30	0	0.00	13.30	0.3	46,222	0.00%
2018/10/18	13	13.29	0	0.00	13.25	13	46,155	0.03%
2018/10/17	0	0.00	2.2	13.41	13.60	-2.2	46,717	0.00%
2018/10/15	10	13.45	0	0.00	13.35	10	48,354	0.02%
2018/10/12	11	13.77	0	0.00	13.65	11	48,581	0.02%
2018/10/11	12	13.88	1	14.05	13.75	11	48,376	0.02%
2018/10/08	10	14.80	0	0.00	14.80	10	46,698	0.02%
2018/10/05	2	14.85	1	14.95	14.70	1	46,994	0.00%
2018/10/04	15	15.20	0	0.00	15.10	15	47,301	0.03%
2018/09/28	0	0.00	3	16.00	16.15	-3	49,523	-0.01%
2018/09/27	0	0.00	0.1	15.85	15.95	-0.1	50,001	0.00%
2018/09/25	200	15.80	0	0.00	15.65	200	52,537	0.38%	大買/鉅額交易
2018/09/20	0	0.00	0.4	15.45	15.45	-0.4	55,355	0.00%
2018/09/19	0	0.00	20	15.45	15.60	-20	55,833	-0.04%
2018/09/18	21	15.25	0	0.00	15.30	21	55,809	0.04%
2018/09/17	0	0.00	32	15.70	15.60	-32	55,895	-0.06%
2018/09/14	200	15.75	0	0.00	15.70	200	56,575	0.35%	大買/鉅額交易
2018/09/13	11	15.39	0	0.00	15.60	11	56,850	0.02%
2018/09/12	2	15.45	0	0.00	15.40	2	57,766	0.00%
2018/09/11	32	15.64	0	0.00	15.65	32	58,683	0.05%
2018/09/10	8	15.64	0	0.00	15.55	8	59,152	0.01%
2018/09/07	9	16.66	0	0.00	16.30	9	60,179	0.01%
2018/09/05	1	17.05	0	0.00	17.00	1	67,600	0.00%
2018/09/03	3	17.10	0	0.00	17.10	3	68,928	0.00%
2018/08/29	0	0.00	2	17.45	17.55	-2	69,262	0.00%
2018/08/28	0	0.00	2	17.45	17.50	-2	69,342	0.00%
2018/08/27	0	0.00	11	17.40	17.40	-11	69,803	-0.02%
2018/08/24	10	17.25	1	17.35	17.30	9	71,036	0.01%
2018/08/23	0	0.00	24	17.55	17.65	-24	71,511	-0.03%
2018/08/22	25	17.60	0	0.00	17.50	25	71,751	0.03%
2018/08/21	0	0.00	7	17.90	18.00	-7	71,639	-0.01%
2018/08/20	1	17.55	3	17.30	17.55	-2	70,717	0.00%
2018/08/17	1	17.20	0	0.00	17.20	1	70,309	0.00%
2018/08/16	2	17.05	21	16.95	17.15	-19	70,149	-0.03%
2018/08/15	4	17.03	0	0.00	16.95	4	70,270	0.01%
2018/08/13	1	17.60	0	0.00	17.30	1	69,424	0.00%
2018/08/09	0	0.00	1	18.00	17.85	-1	68,630	0.00%
2018/08/08	1	17.85	10	17.95	17.95	-9	68,153	-0.01%
2018/08/06	0	0.00	4	17.91	17.95	-4	67,843	-0.01%
2018/08/02	0	0.00	10	17.30	17.30	-10	67,009	-0.01%
2018/07/31	0	0.00	20	17.30	17.55	-20	67,072	-0.03%
2018/07/30	5	17.15	0	0.00	17.20	5	65,889	0.01%
2018/07/27	3	17.40	1	17.45	17.30	2	65,851	0.00%
2018/07/26	4	17.38	6	17.30	17.50	-2	66,639	0.00%
2018/07/25	0	0.00	1	18.35	18.20	-1	64,381	0.00%
2018/07/23	0	0.00	2	18.25	18.25	-2	64,260	0.00%
2018/07/20	0	0.00	2	18.00	17.85	-2	63,326	0.00%
2018/07/19	10	17.55	0	0.00	17.60	10	62,664	0.02%
2018/07/18	10	17.30	15	17.60	17.40	-5	62,013	-0.01%
2018/07/12	0	0.00	1	17.40	17.45	-1	61,850	0.00%
2018/07/11	1	16.75	40	16.95	16.90	-39	60,853	-0.06%
2018/07/09	40	17.65	0	0.00	17.65	40	59,962	0.07%
2018/07/06	2	17.45	0	0.00	17.60	2	59,385	0.00%
2018/07/04	0	0.00	60	18.40	17.95	-60	58,757	-0.10%
2018/07/03	0	0.00	10	17.85	17.95	-10	57,422	-0.02%
2018/07/02	87	18.15	10	18.15	18.20	77	56,258	0.14%
2018/06/28	5	17.25	0	0.00	16.95	5	53,852	0.01%
2018/06/27	1	17.75	0	0.00	17.60	1	53,174	0.00%
2018/06/26	6	17.45	3	17.53	17.60	3	52,923	0.01%
2018/06/22	1	17.35	1	17.60	17.80	0	53,187	0.00%
2018/06/21	5	17.75	9	17.95	17.65	-4	52,681	-0.01%
2018/06/20	1	17.70	1	18.00	18.05	0	52,687	0.00%
2018/06/19	0	0.00	9	18.35	18.20	-9	51,601	-0.02%
2018/06/15	0	0.00	1	18.00	18.65	-1	50,388	0.00%
2018/06/14	23	18.31	2	18.10	18.10	21	49,150	0.04%
2018/06/13	13	18.20	67.2	18.48	18.50	-54.2	46,575	-0.12%
2018/06/12	0	0.00	2	16.75	16.85	-2	41,408	0.00%
2018/06/11	0	0.00	5	16.66	16.80	-5	38,897	-0.01%
2018/06/05	0	0.00	15	16.45	16.50	-15	40,335	-0.04%
2018/06/04	0	0.00	2	16.50	16.50	-2	42,970	0.00%
2018/05/31	0	0.00	10	16.56	16.65	-10	42,565	-0.02%
2018/05/23	0	0.00	0.9	16.15	16.20	-0.9	40,673	0.00%
2018/05/22	0	0.00	0.8	16.15	16.20	-0.8	40,735	0.00%
2018/05/18	0	0.00	5	16.05	16.05	-5	41,616	-0.01%
2018/05/17	0	0.00	0.2	16.05	16.05	-0.2	42,621	0.00%
2018/05/16	33	16.31	0	0.00	16.30	33	42,780	0.08%
2018/05/14	0	0.00	3	16.20	16.40	-3	44,254	-0.01%
2018/05/11	0	0.00	5	16.15	16.15	-5	44,324	-0.01%
2018/05/09	0	0.00	57	16.36	16.20	-57	44,941	-0.13%
2018/05/08	0	0.00	1	15.80	15.85	-1	45,164	0.00%
2018/05/07	2	15.70	0	0.00	15.65	2	45,297	0.00%
2018/05/03	0	0.00	12	16.13	16.05	-12	46,055	-0.03%
2018/05/02	0	0.00	4	16.38	16.25	-4	47,853	-0.01%
2018/04/30	0	0.00	15	15.97	16.00	-15	47,249	-0.03%
2018/04/25	0	0.00	0.3	15.45	15.50	-0.3	48,010	0.00%
2018/04/24	0	0.00	1	15.50	15.35	-1	47,840	0.00%
2018/04/23	2	15.60	0	0.00	15.55	2	47,317	0.00%
2018/04/20	3	15.60	0	0.00	15.60	3	47,426	0.01%
2018/04/19	15	15.85	12	15.95	15.85	3	47,214	0.01%
2018/04/18	0	0.00	58	15.60	15.60	-58	47,094	-0.12%
2018/04/11	14	15.47	1,000	15.40	15.40	-986	48,436	-2.04%	大賣/鉅額交易
2018/04/10	0	0.00	1	15.40	15.30	-1	48,471	0.00%
2018/03/30	0	0.00	1	15.35	15.40	-1	48,214	0.00%
2018/03/28	0	0.00	0	15.35	15.40	0	47,721	0.00%
2018/03/27	1,000	15.40	47	15.50	15.55	953	47,941	1.99%	大買/鉅額交易
2018/03/14	0.1	15.05	0	0.00	15.10	0.1	47,026	0.00%
2018/03/13	1.6	15.23	0	0.00	15.25	1.6	47,142	0.00%
2018/03/09	32	15.36	1,002	15.10	15.10	-970	47,438	-2.04%	大賣/鉅額交易
2018/03/08	2	15.05	75.1	15.43	15.45	-73.1	44,986	-0.16%
2018/03/06	0	0.00	4	14.20	14.15	-4	42,517	-0.01%
2018/03/05	1,000	14.00	0	0.00	13.90	1,000	43,161	2.32%	大買/鉅額交易
2018/03/02	0.1	14.00	0	0.00	14.00	0.1	43,365	0.00%
2018/02/27	0	0.00	7.3	14.16	14.15	-7.3	43,319	-0.02%
2018/02/23	0	0.00	3	14.12	14.15	-3	43,532	-0.01%
2018/02/21	0	0.00	0	14.05	14.10	0	45,318	0.00%
2018/02/12	2	13.95	0	0.00	13.85	2	45,211	0.00%
2018/02/09	5	13.80	4	13.90	14.05	1	44,669	0.00%
2018/02/06	6	13.95	3	13.75	13.95	3	43,281	0.01%
2018/02/02	0.5	14.50	0	0.00	14.55	0.5	41,965	0.00%
2018/01/31	0	0.00	5	14.20	14.25	-5	42,179	-0.01%
2018/01/30	2	14.50	0	0.00	14.45	2	41,440	0.00%
2018/01/29	24	14.70	26	14.56	14.55	-2	41,629	0.00%
2018/01/26	5	14.60	0	0.00	14.60	5	40,979	0.01%
2018/01/25	11	14.68	1,501	14.75	14.50	-1,490	39,992	-3.73%	大賣/鉅額交易
2018/01/23	20	14.55	50	14.61	14.60	-30	37,511	-0.08%
2018/01/22	8	14.01	8	14.09	14.00	0	35,844	0.00%
2018/01/19	3.3	14.13	0	0.00	14.20	3.3	35,161	0.01%
2018/01/18	0	0.00	2	14.30	14.30	-2	36,045	-0.01%
2018/01/17	2	14.30	0	0.00	14.30	2	35,749	0.01%
2018/01/15	0.6	14.20	0	0.00	14.30	0.6	35,692	0.00%
2018/01/11	5	14.00	8	14.05	14.00	-3	36,075	-0.01%
2018/01/10	20	14.30	0	0.00	14.20	20	35,791	0.06%
2018/01/09	5	14.70	0	0.00	14.75	5	35,292	0.01%
2018/01/04	0	0.00	55.1	14.30	14.35	-55.1	36,003	-0.15%
2018/01/03	0	0.00	20	14.50	14.40	-20	36,672	-0.05%
2018/01/02	1	14.25	0.6	14.20	14.25	0.4	36,394	0.00%