智邦 (2345)-土銀-花蓮券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
5,343張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.7	613.02	630.00	-0.7	3,561	-0.02%
2024/10/21	1	577.00	1	576.00	578.00	0	2,928	0.00%
2024/10/18	0	0.00	1	553.00	569.00	-1	2,929	-0.03%
2024/10/17	1	542.00	0	0.00	543.00	1	2,913	0.03%
2024/10/11	0	0.00	0	529.00	537.00	0	2,909	0.00%
2024/09/02	0	0.00	1	540.00	531.00	-1	2,654	-0.04%
2024/08/29	0	0.00	1	511.00	514.00	-1	2,648	-0.04%
2024/08/15	1	502.00	0	0.00	500.00	1	2,997	0.03%
2024/08/14	0	0.00	0	501.00	502.00	0	3,026	0.00%
2024/07/12	1	570.00	0	0.00	571.00	1	3,599	0.03%
2024/07/10	0	0.00	1	571.00	575.00	-1	3,655	-0.03%
2024/07/09	0	561.00	0	0.00	567.00	0	3,707	0.00%
2024/07/05	1	561.00	0	0.00	557.00	1	3,735	0.03%
2024/07/04	0	0.00	1	571.00	571.00	-1	3,750	-0.03%
2024/07/02	1	544.00	0	0.00	551.00	1	3,774	0.03%
2024/06/26	0	0.00	1	537.00	535.00	-1	3,771	-0.03%
2024/06/07	1	526.00	0	0.00	532.00	1	4,157	0.02%
2024/05/22	0	0.00	1	507.01	506.00	-1	4,236	-0.02%
2024/05/17	0	0.00	0.1	503.00	499.50	-0.1	4,271	0.00%
2024/05/16	1	490.00	1	499.50	494.50	0	4,254	0.00%
2024/05/15	1	469.00	0	0.00	469.50	1	4,164	0.02%
2024/05/14	0	0.00	0.3	467.00	470.00	-0.3	4,316	-0.01%
2024/04/18	0	0.00	2	407.00	409.00	-2	3,640	-0.05%
2024/04/15	1	449.92	0	0.00	431.00	1	3,569	0.03%
2024/04/12	0.1	460.64	0	0.00	456.00	0.1	3,523	0.00%
2024/03/21	1	450.00	1	454.62	459.00	0	3,514	0.00%
2024/03/20	0	438.00	0	0.00	437.50	0	3,487	0.00%
2024/03/19	0	448.50	0	0.00	444.00	0	3,419	0.00%
2024/03/14	0	466.13	0	0.00	465.50	0	3,370	0.00%
2024/03/05	0	0.00	1	514.00	514.00	-1	3,052	-0.03%
2024/03/01	1	506.00	0	0.00	504.00	1	3,063	0.03%
2024/01/19	0	0.00	1	516.00	517.00	-1	2,931	-0.03%
2024/01/15	1	516.00	1	508.00	516.00	0	2,982	0.00%
2024/01/12	1	511.00	0	0.00	510.00	1	3,003	0.03%
2024/01/11	0	0.00	1	520.00	520.00	-1	3,079	-0.03%
2024/01/09	1	512.00	2	519.50	516.00	-1	3,204	-0.03%
2023/12/22	1	489.00	0	0.00	489.50	1	3,541	0.03%
2023/12/14	1	534.00	0	0.00	530.00	1	3,727	0.03%
2023/11/20	0	0.00	1	550.00	555.00	-1	4,199	-0.02%
2023/11/15	1	534.00	0	0.00	534.00	1	4,448	0.02%
2023/11/03	0	0.00	2	522.00	536.00	-2	4,515	-0.04%
2023/11/02	2	510.50	1	515.00	511.00	1	4,486	0.02%
2023/11/01	1	498.00	0	0.00	497.50	1	4,495	0.02%
2023/10/31	0	0.00	1	525.00	498.50	-1	4,477	-0.02%
2023/10/25	1	507.00	0	0.00	506.00	1	4,607	0.02%
2023/10/20	0	0.00	1	505.00	507.00	-1	4,629	-0.02%
2023/10/18	1	495.00	0	0.00	484.00	1	4,561	0.02%
2023/10/13	0	0.00	1	545.00	545.00	-1	4,475	-0.02%
2023/10/12	1	528.00	0	0.00	530.00	1	4,451	0.02%
2023/10/05	0	0.00	1	512.00	516.00	-1	4,491	-0.02%
2023/10/03	1	495.50	0	0.00	482.00	1	4,376	0.02%
2023/10/02	1	499.00	0	0.00	500.00	1	4,381	0.02%
2023/09/27	1	472.50	1	486.00	486.50	0	4,338	0.00%
2023/09/26	1	489.00	1	488.50	486.50	0	4,321	0.00%
2023/09/25	0	0.00	1	484.00	481.50	-1	4,346	-0.02%
2023/09/21	1	454.50	0	0.00	453.50	1	4,243	0.02%
2023/09/20	1	493.00	0	0.00	472.00	1	4,159	0.02%
2023/09/15	1	490.00	1	497.00	503.00	0	3,993	0.00%
2023/09/14	0	0.00	2	474.00	482.50	-2	3,783	-0.05%
2023/09/08	1	457.50	0	0.00	460.50	1	3,835	0.03%
2023/09/05	1	472.00	1	480.00	472.00	0	3,872	0.00%
2023/09/01	1	472.00	0	0.00	470.00	1	3,915	0.03%
2023/08/31	0	0.00	1	483.00	478.00	-1	3,960	-0.03%
2023/08/28	0	0.00	1	480.50	480.00	-1	4,098	-0.02%
2023/08/25	3	473.83	2	474.00	472.00	1	4,200	0.02%
2023/08/22	1	466.00	0	0.00	473.00	1	4,443	0.02%
2023/08/21	0	0.00	1	452.00	452.50	-1	4,313	-0.02%
2023/08/11	0	0.00	1	383.00	384.00	-1	4,072	-0.02%
2023/08/09	1	380.00	0	0.00	380.00	1	4,043	0.02%
2023/08/07	0	0.00	2	385.00	390.00	-2	4,026	-0.05%
2023/08/02	2	379.00	0	0.00	366.00	2	3,972	0.05%
2023/08/01	0	0.00	1	408.00	394.50	-1	3,923	-0.03%
2023/07/31	1	392.00	0	0.00	382.00	1	3,883	0.03%
2023/07/28	0	0.00	2	393.00	390.00	-2	3,855	-0.05%
2023/07/27	2	388.50	0	0.00	382.50	2	3,860	0.05%
2023/07/24	0	0.00	2	401.00	401.50	-2	3,844	-0.05%
2023/07/18	1	392.00	0	0.00	394.00	1	3,837	0.03%
2023/07/14	1	395.00	0	0.00	403.00	1	3,856	0.03%
2023/07/11	0	0.00	2	367.50	369.50	-2	3,698	-0.05%
2023/07/07	1	353.50	0	0.00	351.00	1	3,724	0.03%
2023/07/06	1	361.00	0	0.00	361.00	1	3,714	0.03%
2023/07/03	0	0.00	3	369.33	367.50	-3	3,823	-0.08%
2023/06/30	0	0.00	1	350.00	349.00	-1	3,800	-0.03%
2023/06/28	2	343.00	1	350.00	341.00	1	3,806	0.03%
2023/06/26	1	342.00	1	350.00	350.00	0	3,855	0.00%
2023/06/21	2	354.50	0	0.00	358.00	2	3,852	0.05%
2023/06/19	1	359.00	1	366.00	364.50	0	3,892	0.00%
2023/06/16	1	370.00	0	0.00	363.00	1	3,944	0.03%
2023/05/31	0	0.00	1	354.00	353.00	-1	3,799	-0.03%
2023/05/29	0	0.00	2	356.25	357.50	-2	3,442	-0.06%
2023/05/26	0	0.00	2	324.50	325.00	-2	3,339	-0.06%
2023/05/05	1	292.50	0	0.00	288.50	1	3,453	0.03%
2023/04/20	2	305.00	0	0.00	298.50	2	3,539	0.06%
2023/04/14	0	0.00	2	315.50	315.50	-2	3,603	-0.06%
2023/04/07	2	313.00	0	0.00	309.00	2	3,456	0.06%
2023/04/06	1	310.00	1	317.00	316.50	0	3,429	0.00%
2023/03/31	0	0.00	2	316.00	319.00	-2	3,372	-0.06%
2023/03/27	1	308.00	0	0.00	305.00	1	3,252	0.03%
2023/03/24	1	315.00	0	0.00	315.50	1	3,235	0.03%
2023/03/21	0	0.00	1	301.50	304.50	-1	3,173	-0.03%
2023/03/20	1	294.00	0	0.00	294.50	1	3,106	0.03%
2023/03/17	0	0.00	1	300.00	294.50	-1	3,121	-0.03%
2023/03/16	1	293.00	0	0.00	295.50	1	3,086	0.03%
2023/03/15	0	0.00	1	308.00	302.00	-1	3,075	-0.03%
2023/03/07	1	302.50	0	0.00	303.50	1	3,018	0.03%
2023/02/03	0	0.00	2	256.50	256.50	-2	2,586	-0.08%
2023/02/02	2	251.00	0	0.00	255.50	2	2,613	0.08%
2023/01/16	0	0.00	5	247.00	247.50	-5	2,741	-0.18%
2023/01/09	5	248.50	0	0.00	248.00	5	2,890	0.17%
2022/12/28	0	0.00	2	236.25	233.50	-2	3,002	-0.07%
2022/12/23	1	234.50	0	0.00	237.50	1	3,068	0.03%
2022/12/14	1	256.50	1	257.50	258.00	0	3,225	0.00%
2022/12/09	1	249.00	0	0.00	250.50	1	3,275	0.03%
2022/10/21	2	230.00	2	225.00	225.00	0	4,049	0.00%
2022/10/19	0	0.00	1	245.00	241.50	-1	3,927	-0.03%
2022/08/25	0	0.00	1	286.50	287.50	-1	4,301	-0.02%
2022/08/17	1	282.00	1	280.00	284.50	0	4,295	0.00%
2022/08/11	12	280.38	12	274.88	278.50	0	4,182	0.00%
2022/07/25	1	251.50	1	251.00	249.50	0	3,862	0.00%
2022/07/15	1	245.00	1	246.50	247.00	0	3,565	0.00%
2022/07/14	1	233.50	1	241.00	249.00	0	3,427	0.00%
2022/07/11	5	229.50	5	230.30	222.00	0	3,241	0.00%
2022/07/07	1	221.50	0	0.00	222.00	1	3,187	0.03%
2022/05/26	0	0.00	1	216.50	206.00	-1	2,945	-0.03%
2022/05/23	1	215.00	0	0.00	213.50	1	2,867	0.03%
2022/04/06	1	236.00	1	237.00	238.50	0	2,426	0.00%
2022/01/12	0	0.00	1	255.00	255.50	-1	2,397	-0.04%
2021/12/29	1	261.00	0	0.00	259.50	1	2,481	0.04%
2021/12/17	1	257.50	0	0.00	257.50	1	2,517	0.04%
2021/11/17	1	292.00	1	293.50	291.50	0	2,529	0.00%
2021/11/08	0	0.00	1	286.50	282.50	-1	2,649	-0.04%
2021/09/09	1	278.00	0	0.00	276.00	1	2,199	0.05%
2021/08/17	1	272.50	1	272.50	271.00	0	1,944	0.00%
2021/07/20	0	0.00	1	345.00	343.00	-1	2,348	-0.04%
2021/07/19	1	341.00	0	0.00	340.00	1	2,418	0.04%
2021/07/15	0	0.00	1	340.50	347.00	-1	2,427	-0.04%
2021/07/14	1	333.00	0	0.00	335.00	1	2,413	0.04%
2021/07/13	0	0.00	1	351.00	349.50	-1	2,365	-0.04%
2021/07/09	0	0.00	1	331.00	331.00	-1	2,343	-0.04%
2021/07/08	1	328.00	0	0.00	334.50	1	2,343	0.04%
2021/06/10	0	0.00	1	294.00	292.50	-1	2,385	-0.04%
2021/06/09	1	287.50	0	0.00	288.00	1	2,374	0.04%
2021/06/02	0	0.00	2	300.50	297.00	-2	2,386	-0.08%
2021/05/25	0	0.00	1	303.50	303.00	-1	2,480	-0.04%
2021/05/19	0	0.00	0.1	295.50	295.50	-0.1	2,514	0.00%
2021/05/14	1	265.00	1	272.00	271.50	0	2,526	0.00%
2021/05/13	0	0.00	1	272.00	269.50	-1	2,518	-0.04%
2021/05/12	1	261.50	0	0.00	264.00	1	2,521	0.04%
2021/05/04	1	299.00	0	0.00	303.00	1	2,622	0.04%
2021/05/03	0	0.00	1	305.50	315.50	-1	2,602	-0.04%
2021/04/23	0	0.00	3	285.67	291.50	-3	2,478	-0.12%
2021/04/12	1	271.00	0	0.00	270.50	1	2,705	0.04%
2021/04/01	0	0.00	1	280.50	275.50	-1	2,819	-0.04%
2021/03/23	1	269.50	0	0.00	269.00	1	2,872	0.03%
2021/03/22	1	266.50	0	0.00	266.00	1	2,934	0.03%
2021/03/19	0	0.00	2	272.25	273.50	-2	2,968	-0.07%
2021/03/03	1	263.50	0	0.00	265.50	1	3,217	0.03%
2021/02/22	0	0.00	1	278.50	274.00	-1	3,237	-0.03%
2021/02/05	1	273.00	0	0.00	271.50	1	3,289	0.03%
2021/02/04	1	270.50	0	0.00	272.00	1	3,393	0.03%
2021/02/03	1	285.00	0	0.00	280.50	1	3,374	0.03%
2021/02/02	0	0.00	2	292.50	293.00	-2	3,375	-0.06%
2021/01/29	1	275.50	0	0.00	269.50	1	3,276	0.03%
2021/01/27	1	287.00	0	0.00	288.00	1	3,155	0.03%
2021/01/12	0	0.00	1	290.00	287.00	-1	2,984	-0.03%
2021/01/06	1	298.50	0	0.00	296.00	1	2,894	0.03%
2021/01/05	0	0.00	1	298.00	297.50	-1	2,879	-0.03%
2021/01/04	1	304.50	0	0.00	301.00	1	2,860	0.03%
2020/12/31	1	316.50	1	313.50	316.00	0	2,850	0.00%
2020/12/29	0	0.00	1	303.00	306.50	-1	2,870	-0.03%
2020/12/28	1	293.50	2	299.25	298.50	-1	2,920	-0.03%
2020/12/25	1	289.50	1	287.50	287.50	0	2,898	0.00%
2020/12/24	2	289.75	0	0.00	289.00	2	2,967	0.07%
2020/12/21	1	286.00	1	288.00	287.50	0	3,141	0.00%
2020/12/17	1	292.00	0	0.00	287.50	1	3,146	0.03%
2020/12/11	0	0.00	1	275.00	277.00	-1	2,909	-0.03%
2020/12/09	1	259.00	1	257.50	259.00	0	2,825	0.00%
2020/12/04	0	0.00	2	249.00	250.00	-2	2,920	-0.07%
2020/12/03	0	0.00	1	252.00	252.00	-1	2,920	-0.03%
2020/11/25	1	230.00	0	0.00	228.00	1	2,932	0.03%
2020/11/20	2	243.75	0	0.00	243.50	2	3,050	0.07%
2020/11/19	0	0.00	1	246.00	242.50	-1	3,117	-0.03%
2020/11/18	1	245.50	1	242.50	246.00	0	3,175	0.00%
2020/11/17	0	0.00	2	240.75	244.00	-2	3,190	-0.06%
2020/11/16	0	0.00	2	237.00	239.00	-2	3,205	-0.06%
2020/11/13	1	230.00	0	0.00	229.50	1	3,182	0.03%
2020/11/12	3	230.17	3	229.00	223.00	0	3,192	0.00%
2020/10/19	0	0.00	1	222.50	221.00	-1	3,865	-0.03%
2020/10/14	1	220.50	1	222.50	220.00	0	3,923	0.00%
2020/10/13	0	0.00	1	214.00	219.00	-1	3,952	-0.03%
2020/10/08	1	220.00	0	0.00	219.00	1	4,017	0.02%
2020/09/25	1	210.00	1	211.00	211.50	0	4,044	0.00%
2020/09/24	0	0.00	1	203.00	206.50	-1	4,087	-0.02%
2020/09/23	1	210.00	0	0.00	210.00	1	4,056	0.02%
2020/09/14	2	220.75	1	221.00	218.50	1	4,159	0.02%
2020/09/09	1	218.00	0	0.00	218.50	1	4,104	0.02%
2020/09/08	1	222.50	0	0.00	222.50	1	4,108	0.02%
2020/09/02	0	0.00	1	238.50	240.00	-1	4,385	-0.02%
2020/09/01	2	237.25	1	234.00	237.00	1	4,557	0.02%
2020/08/31	1	236.00	2	237.50	234.00	-1	4,592	-0.02%
2020/08/28	1	241.00	1	240.00	241.00	0	4,611	0.00%
2020/08/25	2	243.25	2	237.50	237.50	0	4,745	0.00%
2020/08/24	0	0.00	2	241.75	244.00	-2	4,769	-0.04%
2020/08/21	2	228.75	0	0.00	228.00	2	4,827	0.04%
2020/08/17	1	238.00	0	0.00	238.00	1	4,950	0.02%
2020/08/13	1	218.50	1	210.50	220.00	0	4,843	0.00%
2020/08/07	1	230.50	2	230.00	226.00	-1	4,988	-0.02%
2020/08/06	1	237.50	1	237.00	237.00	0	4,987	0.00%
2020/08/05	1	247.00	0	0.00	247.00	1	5,040	0.02%
2020/07/23	1	241.50	0	0.00	240.50	1	5,899	0.02%
2020/07/14	0	0.00	1	261.00	259.00	-1	7,003	-0.01%
2020/07/10	1	257.00	0	0.00	255.00	1	7,128	0.01%
2020/07/09	0	0.00	1	261.00	258.00	-1	7,139	-0.01%
2020/07/08	1	254.50	0	0.00	255.50	1	7,161	0.01%
2020/07/07	1	260.50	0	0.00	256.50	1	7,269	0.01%
2020/07/06	0	0.00	1	260.00	256.50	-1	7,267	-0.01%
2020/07/01	0	0.00	3	233.00	230.50	-3	7,396	-0.04%
2020/06/24	2	225.25	0	0.00	223.50	2	7,515	0.03%
2020/06/22	1	228.50	0	0.00	229.00	1	7,665	0.01%
2020/06/08	0	0.00	1	218.50	213.00	-1	8,742	-0.01%
2020/06/04	1	225.50	0	0.00	227.00	1	8,629	0.01%
2020/06/02	1	233.00	0	0.00	228.00	1	8,589	0.01%
2020/05/26	1	229.00	1	231.00	229.00	0	8,598	0.00%
2020/05/13	3	206.17	3	208.00	209.50	0	8,385	0.00%
2020/05/11	1	212.00	0	0.00	209.00	1	8,494	0.01%
2020/05/08	0	0.00	2	208.00	209.50	-2	8,584	-0.02%
2020/04/28	1	212.50	1	215.00	212.50	0	8,389	0.00%
2020/04/24	0	0.00	1	191.00	195.00	-1	8,157	-0.01%
2020/04/23	1	190.00	1	192.00	190.00	0	8,121	0.00%
2020/04/22	2	185.75	3	183.67	186.50	-1	7,975	-0.01%
2020/04/21	3	189.67	3	189.33	184.00	0	7,892	0.00%
2020/04/20	2	196.75	1	194.00	193.00	1	7,764	0.01%
2020/04/17	1	202.00	0	0.00	206.00	1	7,499	0.01%
2020/04/16	0	0.00	1	185.00	188.00	-1	7,257	-0.01%
2020/04/08	1	175.00	0	0.00	177.50	1	7,196	0.01%
2020/04/06	2	174.00	0	0.00	176.00	2	7,158	0.03%
2020/04/01	2	163.75	4	165.50	166.50	-2	7,084	-0.03%
2020/03/31	0	0.00	5	161.50	163.00	-5	7,053	-0.07%
2020/03/30	0	0.00	1	156.50	158.00	-1	7,007	-0.01%
2020/03/27	1	155.00	4	157.75	156.50	-3	7,048	-0.04%
2020/03/26	1	151.50	2	152.00	155.00	-1	6,947	-0.01%
2020/03/24	1	139.50	1	140.00	144.00	0	6,735	0.00%
2020/03/23	1	138.00	2	138.00	137.00	-1	6,592	-0.02%
2020/03/20	8	154.31	2	160.00	152.00	6	6,518	0.09%
2020/03/19	3	149.17	0	0.00	149.00	3	6,193	0.05%
2020/03/17	0	0.00	1	167.50	168.50	-1	5,976	-0.02%
2020/03/13	3	156.50	3	160.17	169.00	0	5,834	0.00%
2020/03/11	0	0.00	3	174.17	172.50	-3	5,735	-0.05%
2020/03/10	1	167.50	0	0.00	171.00	1	5,777	0.02%
2020/03/09	2	171.00	0	0.00	168.00	2	5,805	0.03%
2020/03/06	3	174.50	1	178.00	178.00	2	5,764	0.03%
2020/03/05	0	0.00	3	176.50	179.00	-3	5,756	-0.05%
2020/03/04	1	165.00	2	167.25	168.50	-1	5,689	-0.02%
2020/03/03	1	165.00	1	167.00	165.50	0	5,747	0.00%
2020/03/02	1	162.50	1	159.00	162.00	0	5,824	0.00%
2020/02/27	3	165.83	0	0.00	163.50	3	6,678	0.04%
2020/02/24	2	173.50	2	175.00	176.00	0	6,758	0.00%
2020/02/21	1	180.50	0	0.00	179.50	1	6,747	0.01%
2020/02/20	3	184.00	0	0.00	183.50	3	6,728	0.04%
2020/02/07	1	175.00	3	176.83	174.00	-2	6,840	-0.03%
2020/02/04	0	0.00	1	170.00	171.00	-1	6,982	-0.01%
2020/01/20	0	0.00	1	173.00	174.00	-1	6,879	-0.01%
2020/01/17	0	0.00	1	173.00	173.50	-1	6,831	-0.01%
2020/01/16	2	168.50	0	0.00	168.50	2	6,773	0.03%
2020/01/10	1	171.00	0	0.00	165.50	1	6,797	0.01%
2020/01/07	1	172.50	3	163.50	162.00	-2	6,957	-0.03%
2020/01/06	0	0.00	5	169.00	170.00	-5	6,965	-0.07%
2020/01/03	2	172.50	1	171.50	171.50	1	7,075	0.01%
2020/01/02	0	0.00	3	173.50	175.00	-3	7,049	-0.04%
2019/12/31	2	166.75	3	169.17	168.00	-1	7,053	-0.01%
2019/12/30	1	163.00	2	161.75	164.00	-1	6,952	-0.01%
2019/12/27	2	162.00	2	161.75	162.50	0	7,065	0.00%
2019/12/26	6	158.00	0	0.00	157.50	6	7,105	0.08%
2019/12/25	1	159.00	0	0.00	160.00	1	7,122	0.01%
2019/12/17	0	0.00	2	167.00	166.00	-2	7,414	-0.03%
2019/12/16	1	166.50	0	0.00	166.50	1	7,527	0.01%
2019/12/06	1	163.00	0	0.00	160.50	1	7,672	0.01%
2019/12/05	0	0.00	1	163.50	164.50	-1	7,640	-0.01%
2019/12/04	2	159.00	0	0.00	157.50	2	7,569	0.03%
2019/12/03	0	0.00	2	157.00	157.00	-2	7,551	-0.03%
2019/11/29	2	161.25	0	0.00	159.00	2	7,611	0.03%
2019/11/22	1	163.00	1	165.50	166.50	0	6,895	0.00%
2019/11/21	1	169.00	3	166.33	166.50	-2	6,840	-0.03%
2019/11/18	2	174.50	2	173.00	171.00	0	6,827	0.00%
2019/11/15	0	0.00	1	177.00	178.00	-1	6,801	-0.01%
2019/11/14	0	0.00	1	174.50	175.50	-1	6,785	-0.01%
2019/11/13	1	175.00	0	0.00	176.00	1	6,770	0.01%
2019/11/12	1	176.00	0	0.00	174.00	1	6,777	0.01%
2019/11/08	1	176.50	1	177.50	172.00	0	6,774	0.00%
2019/11/07	1	174.50	1	173.50	174.00	0	6,760	0.00%
2019/11/06	2	180.00	1	180.00	180.50	1	6,751	0.01%
2019/11/05	2	176.00	1	173.50	175.50	1	6,860	0.01%
2019/11/04	1	169.50	0	0.00	173.00	1	6,915	0.01%
2019/11/01	2	174.00	0	0.00	174.50	2	6,890	0.03%
2019/10/31	0	0.00	1	183.00	181.50	-1	6,804	-0.01%
2019/10/30	1	186.00	1	185.50	182.50	0	6,796	0.00%
2019/10/29	0	0.00	1	188.50	182.50	-1	6,741	-0.01%
2019/10/28	1	189.00	0	0.00	189.00	1	6,749	0.01%
2019/10/24	1	188.00	0	0.00	188.50	1	6,793	0.01%
2019/10/23	0	0.00	1	190.00	191.00	-1	6,807	-0.01%
2019/10/22	0	0.00	1	189.00	188.50	-1	6,818	-0.01%
2019/10/21	1	188.00	0	0.00	187.00	1	6,844	0.01%
2019/10/16	1	189.50	1	189.50	190.00	0	6,789	0.00%
2019/10/09	0	0.00	2	184.00	185.00	-2	6,542	-0.03%
2019/10/07	1	181.50	0	0.00	177.00	1	6,407	0.02%
2019/09/20	0	0.00	1	169.50	169.00	-1	6,289	-0.02%
2019/09/19	2	171.00	0	0.00	172.00	2	6,328	0.03%
2019/09/18	0	0.00	2	177.50	177.50	-2	6,459	-0.03%
2019/09/10	1	166.00	0	0.00	168.00	1	6,357	0.02%
2019/09/06	0	0.00	1	165.50	164.00	-1	6,333	-0.02%
2019/09/03	3	160.67	0	0.00	161.50	3	6,320	0.05%
2019/08/26	0	0.00	2	153.00	153.00	-2	5,905	-0.03%
2019/08/23	2	153.50	0	0.00	153.50	2	5,873	0.03%
2019/08/21	0	0.00	1	152.50	156.00	-1	5,857	-0.02%
2019/08/20	0	0.00	1	152.00	153.00	-1	5,898	-0.02%
2019/08/15	1	152.00	0	0.00	152.00	1	5,818	0.02%
2019/08/14	0	0.00	0.1	149.50	150.50	-0.1	5,779	0.00%
2019/08/13	1	151.50	0	0.00	149.00	1	5,809	0.02%
2019/08/12	0	0.00	1	151.50	156.00	-1	5,805	-0.02%
2019/08/08	2	145.50	0	0.00	151.00	2	5,647	0.04%
2019/08/07	1	146.50	3	144.50	147.50	-2	5,552	-0.04%
2019/08/06	4	136.25	2	137.25	140.50	2	5,462	0.04%
2019/08/05	1	137.50	1	138.00	138.00	0	5,371	0.00%
2019/08/02	1	132.50	1	133.00	133.00	0	5,329	0.00%
2019/08/01	0	0.00	2	135.25	136.50	-2	5,322	-0.04%
2019/07/30	1	134.50	0	0.00	133.00	1	5,470	0.02%
2019/07/29	0	0.00	1	137.00	137.50	-1	5,430	-0.02%
2019/07/22	0	0.00	1	135.00	136.50	-1	5,570	-0.02%
2019/07/17	0	0.00	1	129.00	130.00	-1	5,744	-0.02%
2019/07/11	2	130.00	0	0.00	129.00	2	5,788	0.03%
2019/07/10	0	0.00	2	131.50	133.00	-2	5,762	-0.03%
2019/07/08	1	130.00	1	131.50	130.00	0	5,823	0.00%
2019/07/04	1	129.50	0	0.00	130.00	1	5,889	0.02%
2019/07/03	1	131.50	0	0.00	127.50	1	5,922	0.02%
2019/07/01	0	0.00	3	134.00	134.00	-3	5,637	-0.05%
2019/06/24	0	0.00	2	120.00	122.00	-2	5,437	-0.04%
2019/06/21	2	122.25	0	0.00	123.00	2	5,584	0.04%
2019/06/20	0	0.00	2	125.25	125.50	-2	5,584	-0.04%
2019/06/19	2	122.75	1	125.50	124.50	1	5,691	0.02%
2019/06/17	1	118.50	0	0.00	119.00	1	5,781	0.02%
2019/06/11	0	0.00	1	123.00	123.50	-1	6,177	-0.02%
2019/06/10	0	0.00	1	121.50	123.50	-1	6,167	-0.02%
2019/06/05	1	119.50	4	120.00	120.00	-3	6,085	-0.05%
2019/06/04	4	119.13	0	0.00	118.00	4	6,137	0.07%
2019/05/31	0	0.00	2	120.50	122.50	-2	6,153	-0.03%
2019/05/30	2	118.50	0	0.00	119.00	2	6,150	0.03%
2019/05/27	0	0.00	1	112.00	111.50	-1	6,303	-0.02%
2019/05/20	1	120.00	1	121.50	118.50	0	6,600	0.00%
2019/05/13	1	130.50	0	0.00	130.50	1	6,761	0.01%
2019/05/10	1	127.50	0	0.00	130.00	1	6,910	0.01%
2019/05/07	2	135.50	0	0.00	135.00	2	6,890	0.03%
2019/05/06	0	0.00	3	132.50	133.50	-3	6,819	-0.04%
2019/04/24	1	137.50	0	0.00	136.50	1	7,212	0.01%
2019/04/23	0	0.00	2	138.25	139.50	-2	7,563	-0.03%
2019/04/15	1	131.50	0	0.00	131.00	1	7,926	0.01%
2019/04/11	2	132.50	2	131.00	130.50	0	8,123	0.00%
2019/04/10	1	131.00	0	0.00	133.00	1	8,272	0.01%
2019/04/01	0	0.00	1.4	129.87	130.50	-1.4	8,677	-0.02%
2019/03/21	1	118.50	0	0.00	118.50	1	8,260	0.01%
2019/03/18	0	0.00	2	116.50	118.50	-2	8,121	-0.02%
2019/03/07	0	0.00	10	106.50	106.50	-10	8,340	-0.12%
2019/03/06	10	105.50	0	0.00	105.50	10	8,406	0.12%
2019/02/15	0	0.00	1	104.00	99.50	-1	8,274	-0.01%
2019/02/14	1	103.00	1	106.00	103.00	0	8,116	0.00%
2019/02/13	1	106.00	0	0.00	106.00	1	8,065	0.01%
2019/02/11	1	109.00	0	0.00	109.00	1	7,970	0.01%
2019/01/30	0	0.00	1	106.00	107.50	-1	7,854	-0.01%
2019/01/29	0	0.00	16	104.50	104.00	-16	7,758	-0.21%
2019/01/23	0	0.00	1	107.00	107.00	-1	7,914	-0.01%
2019/01/21	16	107.00	0	0.00	107.00	16	8,018	0.20%
2019/01/15	1	109.00	4	110.38	108.50	-3	7,798	-0.04%
2019/01/14	2	105.00	3	104.33	105.00	-1	7,425	-0.01%
2019/01/10	1	101.50	0	0.00	100.00	1	7,516	0.01%
2019/01/09	0	0.00	3	103.50	102.50	-3	7,634	-0.04%
2019/01/04	1	101.00	2	100.00	101.00	-1	7,543	-0.01%
2019/01/03	0	0.00	3	99.10	99.90	-3	7,657	-0.04%
2019/01/02	3	97.20	0	0.00	98.20	3	7,585	0.04%
2018/12/27	0	0.00	3	99.60	98.10	-3	7,472	-0.04%
2018/12/24	3	95.80	0	0.00	94.20	3	7,315	0.04%
2018/12/18	0	0.00	2	98.10	96.80	-2	8,094	-0.02%
2018/12/17	2	97.40	2	99.90	97.20	0	8,302	0.00%
2018/12/14	0	0.00	1	99.00	99.00	-1	8,664	-0.01%
2018/12/13	1	99.50	0	0.00	99.60	1	8,787	0.01%
2018/12/12	0	0.00	1	100.50	99.10	-1	8,763	-0.01%
2018/12/10	1	91.30	0	0.00	92.00	1	8,747	0.01%
2018/12/07	4	95.95	4	98.90	95.80	0	8,690	0.00%
2018/12/06	2	97.50	0	0.00	98.90	2	8,705	0.02%
2018/12/05	2	99.50	0	0.00	98.70	2	8,872	0.02%
2018/12/04	1	101.50	1	102.00	102.00	0	8,912	0.00%
2018/12/03	7	101.14	7	102.21	101.50	0	9,057	0.00%
2018/11/30	0	0.00	1	97.60	97.50	-1	8,955	-0.01%
2018/11/29	3	97.67	0	0.00	96.30	3	9,035	0.03%
2018/11/27	0	0.00	5	95.92	97.40	-5	9,106	-0.05%
2018/11/23	2	92.60	0	0.00	92.50	2	9,186	0.02%
2018/11/21	4	94.63	0	0.00	95.00	4	9,175	0.04%
2018/11/20	1	95.70	1	99.10	94.20	0	9,073	0.00%
2018/11/19	1	97.40	2	98.85	101.50	-1	8,940	-0.01%
2018/11/16	0	0.00	1	95.50	95.20	-1	8,865	-0.01%
2018/11/14	0	0.00	3	93.00	92.80	-3	8,890	-0.03%
2018/11/13	0	0.00	1	91.50	92.60	-1	8,895	-0.01%
2018/11/07	0	0.00	1	90.50	90.30	-1	9,717	-0.01%
2018/11/06	1	89.00	0	0.00	87.40	1	9,762	0.01%
2018/11/05	1	88.00	0	0.00	89.20	1	9,823	0.01%
2018/11/02	1	88.80	2	88.95	89.10	-1	9,807	-0.01%
2018/11/01	2	89.10	2	89.15	89.00	0	9,888	0.00%
2018/10/31	1	83.80	2	84.30	85.20	-1	9,823	-0.01%
2018/10/30	1	77.00	0	0.00	79.40	1	9,747	0.01%
2018/10/29	1	83.00	1	76.90	78.40	0	9,711	0.00%
2018/10/26	2	86.15	1	88.50	84.00	1	9,691	0.01%
2018/10/25	1	85.40	0	0.00	85.70	1	9,714	0.01%
2018/10/24	0	0.00	1	90.00	88.70	-1	9,647	-0.01%
2018/10/23	2	88.50	2	87.60	87.50	0	9,622	0.00%
2018/10/22	5	88.16	4	88.00	87.60	1	9,712	0.01%
2018/10/19	1	87.90	1	87.70	88.20	0	9,710	0.00%
2018/10/18	2	89.25	3	89.43	91.50	-1	9,729	-0.01%
2018/10/17	1	86.90	1	88.60	91.00	0	9,722	0.00%
2018/10/12	6	82.00	6	81.93	81.80	0	9,924	0.00%
2018/10/08	0	0.00	1	83.40	84.30	-1	10,252	-0.01%
2018/10/05	0	0.00	2	83.50	82.90	-2	10,492	-0.02%
2018/10/04	3	83.83	3	84.40	84.50	0	10,446	0.00%
2018/10/03	4	84.75	0	0.00	83.30	4	10,534	0.04%
2018/10/01	0	0.00	2	86.70	87.20	-2	10,594	-0.02%
2018/09/28	2	84.10	1	84.50	85.00	1	10,777	0.01%
2018/09/27	1	83.00	0	0.00	82.30	1	10,602	0.01%
2018/09/26	1	87.20	0	0.00	87.60	1	10,329	0.01%
2018/09/21	0	0.00	3	90.00	92.00	-3	10,261	-0.03%
2018/09/20	3	88.30	1	87.00	86.70	2	10,166	0.02%
2018/09/19	1	93.40	3	98.00	96.30	-2	9,857	-0.02%
2018/09/18	3	96.60	3	96.90	96.50	0	9,735	0.00%
2018/09/17	3	97.77	1	98.00	98.90	2	9,787	0.02%
2018/09/11	0	0.00	1	96.00	96.00	-1	9,686	-0.01%
2018/09/10	1	100.00	0	0.00	98.30	1	9,484	0.01%
2018/09/07	3	104.50	0	0.00	105.00	3	9,377	0.03%
2018/09/04	2	109.50	0	0.00	109.00	2	9,229	0.02%
2018/09/03	1	110.00	3	113.17	109.00	-2	9,213	-0.02%
2018/08/30	0	0.00	1	106.00	107.50	-1	9,042	-0.01%
2018/08/29	0	0.00	2	105.50	105.00	-2	9,152	-0.02%
2018/08/28	5	106.10	3	105.50	104.50	2	9,253	0.02%
2018/08/24	0	0.00	2	102.50	103.00	-2	9,607	-0.02%
2018/08/23	0	0.00	2	102.25	103.00	-2	9,680	-0.02%
2018/08/22	1	99.70	0	0.00	100.00	1	9,718	0.01%
2018/08/20	1	101.50	1	103.00	103.00	0	9,839	0.00%
2018/08/16	1	91.60	1	95.00	99.00	0	9,826	0.00%
2018/08/15	2	98.10	2	109.00	96.10	0	9,895	0.00%
2018/08/14	1	105.00	1	104.50	106.00	0	9,683	0.00%
2018/08/13	1	105.00	1	102.50	105.00	0	9,738	0.00%
2018/08/10	0	0.00	1	103.50	103.50	-1	9,685	-0.01%
2018/08/08	1	102.50	0	0.00	101.00	1	9,683	0.01%
2018/08/06	1	100.00	0	0.00	99.70	1	9,737	0.01%
2018/08/02	2	105.00	0	0.00	99.30	2	9,828	0.02%
2018/08/01	1	104.00	0	0.00	105.00	1	9,855	0.01%
2018/07/31	3	102.83	0	0.00	102.00	3	9,988	0.03%
2018/07/25	0	0.00	4	101.63	101.50	-4	10,717	-0.04%
2018/07/24	5	104.30	2	104.75	106.00	3	10,875	0.03%
2018/07/18	3	102.67	2	105.25	103.50	1	11,023	0.01%
2018/07/17	1	107.00	1	102.00	104.00	0	11,292	0.00%
2018/07/16	2	104.00	0	0.00	103.50	2	11,324	0.02%
2018/07/13	1	98.90	3	100.00	100.00	-2	10,966	-0.02%
2018/07/12	3	94.50	0	0.00	95.40	3	10,727	0.03%
2018/07/10	0	0.00	2	98.85	97.20	-2	10,628	-0.02%
2018/07/09	1	97.00	1	97.00	96.30	0	10,494	0.00%
2018/07/06	0	0.00	3	93.60	93.80	-3	10,379	-0.03%
2018/07/05	0	0.00	1	89.90	89.50	-1	10,176	-0.01%
2018/07/04	0	0.00	1	89.20	88.60	-1	10,270	-0.01%
2018/07/03	1	89.30	4	89.83	90.10	-3	10,415	-0.03%
2018/07/02	0	0.00	1	89.30	87.60	-1	10,342	-0.01%
2018/06/29	4	87.60	0	0.00	88.20	4	10,334	0.04%
2018/06/28	0	0.00	1	84.60	84.00	-1	10,230	-0.01%
2018/06/22	1	83.60	6	83.40	83.30	-5	10,875	-0.05%
2018/06/21	6	85.10	1	86.00	85.40	5	11,105	0.05%
2018/06/20	2	85.55	0	0.00	83.00	2	11,124	0.02%
2018/06/15	2	88.80	1	88.80	89.20	1	11,074	0.01%
2018/06/14	1	89.20	0	0.00	89.20	1	11,043	0.01%
2018/06/13	1	88.80	3	88.80	89.50	-2	10,972	-0.02%
2018/06/12	1	92.90	0	0.00	91.00	1	10,910	0.01%
2018/06/06	1	94.20	1	93.00	92.20	0	10,697	0.00%
2018/06/04	0	0.00	2	91.45	90.20	-2	10,513	-0.02%
2018/06/01	0	0.00	2	90.65	90.20	-2	10,342	-0.02%
2018/05/31	0	0.00	1	85.70	86.30	-1	10,089	-0.01%
2018/05/30	1	83.00	0	0.00	82.90	1	10,025	0.01%
2018/05/29	2	86.20	1	85.80	85.30	1	9,978	0.01%
2018/05/28	1	84.20	2	84.60	84.00	-1	9,920	-0.01%
2018/05/25	1	85.70	1	85.00	85.20	0	9,932	0.00%
2018/05/24	1	85.20	0	0.00	84.80	1	9,888	0.01%
2018/05/23	1	81.80	5	84.32	85.70	-4	9,782	-0.04%
2018/05/22	1	76.10	0	0.00	80.20	1	9,455	0.01%
2018/05/21	0	0.00	1	75.40	75.00	-1	9,232	-0.01%
2018/05/18	1	72.10	0	0.00	72.30	1	9,160	0.01%
2018/05/17	2	73.50	2	73.80	74.00	0	9,163	0.00%
2018/05/15	2	73.95	1	73.10	71.70	1	9,175	0.01%
2018/05/11	1	73.70	0	0.00	72.80	1	9,148	0.01%
2018/05/07	0	0.00	1	75.70	75.30	-1	8,716	-0.01%
2018/05/04	1	75.00	0	0.00	74.70	1	8,697	0.01%
2018/05/03	2	78.70	3	77.73	77.70	-1	8,575	-0.01%
2018/05/02	0	0.00	1	72.80	72.20	-1	8,262	-0.01%
2018/04/30	1	69.20	0	0.00	68.40	1	8,059	0.01%
2018/04/27	1	72.90	2	72.55	72.00	-1	7,900	-0.01%
2018/04/26	2	73.65	1	73.50	70.80	1	7,895	0.01%
2018/04/24	0	0.00	1	69.90	69.00	-1	7,543	-0.01%
2018/04/23	3	69.93	0	0.00	68.90	3	7,395	0.04%
2018/04/20	1	77.50	0	0.00	76.40	1	7,001	0.01%
2018/04/10	0	0.00	1	84.30	85.00	-1	7,211	-0.01%
2018/04/09	4	87.25	0	0.00	86.00	4	7,137	0.06%
2018/04/03	1	91.00	0	0.00	92.50	1	7,018	0.01%
2018/03/31	1	97.50	0	0.00	96.60	1	7,049	0.01%
2018/03/30	0	0.00	1	98.00	98.60	-1	7,018	-0.01%
2018/03/29	6	94.75	1	96.10	95.00	5	6,854	0.07%
2018/03/28	1	93.50	0	0.00	90.20	1	6,644	0.02%
2018/03/23	1	104.00	0	0.00	105.00	1	5,915	0.02%
2018/03/22	0	0.00	2	112.50	110.00	-2	5,846	-0.03%
2018/03/16	1	110.50	0	0.00	110.50	1	6,165	0.02%
2018/03/09	0	0.00	1	114.00	114.50	-1	6,394	-0.02%
2018/03/07	1	114.00	0	0.00	112.00	1	6,385	0.02%
2018/02/23	0	0.00	1	107.50	107.50	-1	6,738	-0.01%
2018/02/22	1	104.00	0	0.00	105.00	1	6,809	0.01%
2018/02/12	0	0.00	1	105.00	103.00	-1	6,817	-0.01%
2018/02/09	1	99.40	0	0.00	105.50	1	6,970	0.01%
2018/02/06	1	106.00	0	0.00	106.00	1	7,563	0.01%
2018/01/30	0	0.00	13	113.50	111.50	-13	7,330	-0.18%
2018/01/29	0	0.00	1	115.50	115.00	-1	7,260	-0.01%
2018/01/26	1	107.50	0	0.00	116.00	1	7,221	0.01%
2018/01/25	0	0.00	1	108.50	107.50	-1	7,112	-0.01%
2018/01/23	0	0.00	2	115.75	115.00	-2	6,989	-0.03%
2018/01/22	0	0.00	2	114.00	115.00	-2	6,955	-0.03%
2018/01/19	1	109.50	2	109.50	109.50	-1	6,926	-0.01%
2018/01/17	1	105.50	0	0.00	105.50	1	6,891	0.01%
2018/01/16	1	105.00	0	0.00	104.00	1	6,919	0.01%
2018/01/15	5	105.00	0	0.00	108.00	5	6,935	0.07%
2018/01/12	1	110.00	0	0.00	108.00	1	6,825	0.01%
2018/01/11	1	115.50	0	0.00	114.00	1	6,647	0.02%
2018/01/09	1	120.00	0	0.00	119.00	1	6,605	0.02%
2018/01/05	0	0.00	1	122.50	121.50	-1	6,618	-0.02%
2018/01/04	1	122.00	1	118.50	120.50	0	6,568	0.00%
2018/01/03	2	112.00	1	114.00	113.00	1	6,414	0.02%