台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    555
  • 漲跌
    ▲2
  • 漲幅
    +0.36%
  • 成交量
    2,913
  • 產業
    上市 通信網路類股
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智邦 (2345)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071526.0000.00532.0014,1570.02%
2024/05/2200.001507.01506.00-14,236-0.02%
2024/05/1700.000.1503.00499.50-0.14,2710.00%
2024/05/161490.001499.50494.5004,2540.00%
2024/05/151469.0000.00469.5014,1640.02%
2024/05/1400.000.3467.00470.00-0.34,316-0.01%
2024/04/1800.002407.00409.00-23,640-0.05%
2024/04/151449.9200.00431.0013,5690.03%
2024/04/120.1460.6400.00456.000.13,5230.00%
2024/03/211450.001454.62459.0003,5140.00%
2024/03/200438.0000.00437.5003,4870.00%
2024/03/190448.5000.00444.0003,4190.00%
2024/03/140466.1300.00465.5003,3700.00%
2024/03/0500.001514.00514.00-13,052-0.03%
2024/03/011506.0000.00504.0013,0630.03%
2024/01/1900.001516.00517.00-12,931-0.03%
2024/01/151516.001508.00516.0002,9820.00%
2024/01/121511.0000.00510.0013,0030.03%
2024/01/1100.001520.00520.00-13,079-0.03%
2024/01/091512.002519.50516.00-13,204-0.03%
2023/12/221489.0000.00489.5013,5410.03%
2023/12/141534.0000.00530.0013,7270.03%
2023/11/2000.001550.00555.00-14,199-0.02%
2023/11/151534.0000.00534.0014,4480.02%
2023/11/0300.002522.00536.00-24,515-0.04%
2023/11/022510.501515.00511.0014,4860.02%
2023/11/011498.0000.00497.5014,4950.02%
2023/10/3100.001525.00498.50-14,477-0.02%
2023/10/251507.0000.00506.0014,6070.02%
2023/10/2000.001505.00507.00-14,629-0.02%
2023/10/181495.0000.00484.0014,5610.02%
2023/10/1300.001545.00545.00-14,475-0.02%
2023/10/121528.0000.00530.0014,4510.02%
2023/10/0500.001512.00516.00-14,491-0.02%
2023/10/031495.5000.00482.0014,3760.02%
2023/10/021499.0000.00500.0014,3810.02%
2023/09/271472.501486.00486.5004,3380.00%
2023/09/261489.001488.50486.5004,3210.00%
2023/09/2500.001484.00481.50-14,346-0.02%
2023/09/211454.5000.00453.5014,2430.02%
2023/09/201493.0000.00472.0014,1590.02%
2023/09/151490.001497.00503.0003,9930.00%
2023/09/1400.002474.00482.50-23,783-0.05%
2023/09/081457.5000.00460.5013,8350.03%
2023/09/051472.001480.00472.0003,8720.00%
2023/09/011472.0000.00470.0013,9150.03%
2023/08/3100.001483.00478.00-13,960-0.03%
2023/08/2800.001480.50480.00-14,098-0.02%
2023/08/253473.832474.00472.0014,2000.02%
2023/08/221466.0000.00473.0014,4430.02%
2023/08/2100.001452.00452.50-14,313-0.02%
2023/08/1100.001383.00384.00-14,072-0.02%
2023/08/091380.0000.00380.0014,0430.02%
2023/08/0700.002385.00390.00-24,026-0.05%
2023/08/022379.0000.00366.0023,9720.05%
2023/08/0100.001408.00394.50-13,923-0.03%
2023/07/311392.0000.00382.0013,8830.03%
2023/07/2800.002393.00390.00-23,855-0.05%
2023/07/272388.5000.00382.5023,8600.05%
2023/07/2400.002401.00401.50-23,844-0.05%
2023/07/181392.0000.00394.0013,8370.03%
2023/07/141395.0000.00403.0013,8560.03%
2023/07/1100.002367.50369.50-23,698-0.05%
2023/07/071353.5000.00351.0013,7240.03%
2023/07/061361.0000.00361.0013,7140.03%
2023/07/0300.003369.33367.50-33,823-0.08%
2023/06/3000.001350.00349.00-13,800-0.03%
2023/06/282343.001350.00341.0013,8060.03%
2023/06/261342.001350.00350.0003,8550.00%
2023/06/212354.5000.00358.0023,8520.05%
2023/06/191359.001366.00364.5003,8920.00%
2023/06/161370.0000.00363.0013,9440.03%
2023/05/3100.001354.00353.00-13,799-0.03%
2023/05/2900.002356.25357.50-23,442-0.06%
2023/05/2600.002324.50325.00-23,339-0.06%
2023/05/051292.5000.00288.5013,4530.03%
2023/04/202305.0000.00298.5023,5390.06%
2023/04/1400.002315.50315.50-23,603-0.06%
2023/04/072313.0000.00309.0023,4560.06%
2023/04/061310.001317.00316.5003,4290.00%
2023/03/3100.002316.00319.00-23,372-0.06%
2023/03/271308.0000.00305.0013,2520.03%
2023/03/241315.0000.00315.5013,2350.03%
2023/03/2100.001301.50304.50-13,173-0.03%
2023/03/201294.0000.00294.5013,1060.03%
2023/03/1700.001300.00294.50-13,121-0.03%
2023/03/161293.0000.00295.5013,0860.03%
2023/03/1500.001308.00302.00-13,075-0.03%
2023/03/071302.5000.00303.5013,0180.03%
2023/02/0300.002256.50256.50-22,586-0.08%
2023/02/022251.0000.00255.5022,6130.08%
2023/01/1600.005247.00247.50-52,741-0.18%
2023/01/095248.5000.00248.0052,8900.17%
2022/12/2800.002236.25233.50-23,002-0.07%
2022/12/231234.5000.00237.5013,0680.03%
2022/12/141256.501257.50258.0003,2250.00%
2022/12/091249.0000.00250.5013,2750.03%
2022/10/212230.002225.00225.0004,0490.00%
2022/10/1900.001245.00241.50-13,927-0.03%
2022/08/2500.001286.50287.50-14,301-0.02%
2022/08/171282.001280.00284.5004,2950.00%
2022/08/1112280.3812274.88278.5004,1820.00%
2022/07/251251.501251.00249.5003,8620.00%
2022/07/151245.001246.50247.0003,5650.00%
2022/07/141233.501241.00249.0003,4270.00%
2022/07/115229.505230.30222.0003,2410.00%
2022/07/071221.5000.00222.0013,1870.03%
2022/05/2600.001216.50206.00-12,945-0.03%
2022/05/231215.0000.00213.5012,8670.03%
2022/04/061236.001237.00238.5002,4260.00%
2022/01/1200.001255.00255.50-12,397-0.04%
2021/12/291261.0000.00259.5012,4810.04%
2021/12/171257.5000.00257.5012,5170.04%
2021/11/171292.001293.50291.5002,5290.00%
2021/11/0800.001286.50282.50-12,649-0.04%
2021/09/091278.0000.00276.0012,1990.05%
2021/08/171272.501272.50271.0001,9440.00%
2021/07/2000.001345.00343.00-12,348-0.04%
2021/07/191341.0000.00340.0012,4180.04%
2021/07/1500.001340.50347.00-12,427-0.04%
2021/07/141333.0000.00335.0012,4130.04%
2021/07/1300.001351.00349.50-12,365-0.04%
2021/07/0900.001331.00331.00-12,343-0.04%
2021/07/081328.0000.00334.5012,3430.04%
2021/06/1000.001294.00292.50-12,385-0.04%
2021/06/091287.5000.00288.0012,3740.04%
2021/06/0200.002300.50297.00-22,386-0.08%
2021/05/2500.001303.50303.00-12,480-0.04%
2021/05/1900.000.1295.50295.50-0.12,5140.00%
2021/05/141265.001272.00271.5002,5260.00%
2021/05/1300.001272.00269.50-12,518-0.04%
2021/05/121261.5000.00264.0012,5210.04%
2021/05/041299.0000.00303.0012,6220.04%
2021/05/0300.001305.50315.50-12,602-0.04%
2021/04/2300.003285.67291.50-32,478-0.12%
2021/04/121271.0000.00270.5012,7050.04%
2021/04/0100.001280.50275.50-12,819-0.04%
2021/03/231269.5000.00269.0012,8720.03%
2021/03/221266.5000.00266.0012,9340.03%
2021/03/1900.002272.25273.50-22,968-0.07%
2021/03/031263.5000.00265.5013,2170.03%
2021/02/2200.001278.50274.00-13,237-0.03%
2021/02/051273.0000.00271.5013,2890.03%
2021/02/041270.5000.00272.0013,3930.03%
2021/02/031285.0000.00280.5013,3740.03%
2021/02/0200.002292.50293.00-23,375-0.06%
2021/01/291275.5000.00269.5013,2760.03%
2021/01/271287.0000.00288.0013,1550.03%
2021/01/1200.001290.00287.00-12,984-0.03%
2021/01/061298.5000.00296.0012,8940.03%
2021/01/0500.001298.00297.50-12,879-0.03%
2021/01/041304.5000.00301.0012,8600.03%
2020/12/311316.501313.50316.0002,8500.00%
2020/12/2900.001303.00306.50-12,870-0.03%
2020/12/281293.502299.25298.50-12,920-0.03%
2020/12/251289.501287.50287.5002,8980.00%
2020/12/242289.7500.00289.0022,9670.07%
2020/12/211286.001288.00287.5003,1410.00%
2020/12/171292.0000.00287.5013,1460.03%
2020/12/1100.001275.00277.00-12,909-0.03%
2020/12/091259.001257.50259.0002,8250.00%
2020/12/0400.002249.00250.00-22,920-0.07%
2020/12/0300.001252.00252.00-12,920-0.03%
2020/11/251230.0000.00228.0012,9320.03%
2020/11/202243.7500.00243.5023,0500.07%
2020/11/1900.001246.00242.50-13,117-0.03%
2020/11/181245.501242.50246.0003,1750.00%
2020/11/1700.002240.75244.00-23,190-0.06%
2020/11/1600.002237.00239.00-23,205-0.06%
2020/11/131230.0000.00229.5013,1820.03%
2020/11/123230.173229.00223.0003,1920.00%
2020/10/1900.001222.50221.00-13,865-0.03%
2020/10/141220.501222.50220.0003,9230.00%
2020/10/1300.001214.00219.00-13,952-0.03%
2020/10/081220.0000.00219.0014,0170.02%
2020/09/251210.001211.00211.5004,0440.00%
2020/09/2400.001203.00206.50-14,087-0.02%
2020/09/231210.0000.00210.0014,0560.02%
2020/09/142220.751221.00218.5014,1590.02%
2020/09/091218.0000.00218.5014,1040.02%
2020/09/081222.5000.00222.5014,1080.02%
2020/09/0200.001238.50240.00-14,385-0.02%
2020/09/012237.251234.00237.0014,5570.02%
2020/08/311236.002237.50234.00-14,592-0.02%
2020/08/281241.001240.00241.0004,6110.00%
2020/08/252243.252237.50237.5004,7450.00%
2020/08/2400.002241.75244.00-24,769-0.04%
2020/08/212228.7500.00228.0024,8270.04%
2020/08/171238.0000.00238.0014,9500.02%
2020/08/131218.501210.50220.0004,8430.00%
2020/08/071230.502230.00226.00-14,988-0.02%
2020/08/061237.501237.00237.0004,9870.00%
2020/08/051247.0000.00247.0015,0400.02%
2020/07/231241.5000.00240.5015,8990.02%
2020/07/1400.001261.00259.00-17,003-0.01%
2020/07/101257.0000.00255.0017,1280.01%
2020/07/0900.001261.00258.00-17,139-0.01%
2020/07/081254.5000.00255.5017,1610.01%
2020/07/071260.5000.00256.5017,2690.01%
2020/07/0600.001260.00256.50-17,267-0.01%
2020/07/0100.003233.00230.50-37,396-0.04%
2020/06/242225.2500.00223.5027,5150.03%
2020/06/221228.5000.00229.0017,6650.01%
2020/06/0800.001218.50213.00-18,742-0.01%
2020/06/041225.5000.00227.0018,6290.01%
2020/06/021233.0000.00228.0018,5890.01%
2020/05/261229.001231.00229.0008,5980.00%
2020/05/133206.173208.00209.5008,3850.00%
2020/05/111212.0000.00209.0018,4940.01%
2020/05/0800.002208.00209.50-28,584-0.02%
2020/04/281212.501215.00212.5008,3890.00%
2020/04/2400.001191.00195.00-18,157-0.01%
2020/04/231190.001192.00190.0008,1210.00%
2020/04/222185.753183.67186.50-17,975-0.01%
2020/04/213189.673189.33184.0007,8920.00%
2020/04/202196.751194.00193.0017,7640.01%
2020/04/171202.0000.00206.0017,4990.01%
2020/04/1600.001185.00188.00-17,257-0.01%
2020/04/081175.0000.00177.5017,1960.01%
2020/04/062174.0000.00176.0027,1580.03%
2020/04/012163.754165.50166.50-27,084-0.03%
2020/03/3100.005161.50163.00-57,053-0.07%
2020/03/3000.001156.50158.00-17,007-0.01%
2020/03/271155.004157.75156.50-37,048-0.04%
2020/03/261151.502152.00155.00-16,947-0.01%
2020/03/241139.501140.00144.0006,7350.00%
2020/03/231138.002138.00137.00-16,592-0.02%
2020/03/208154.312160.00152.0066,5180.09%
2020/03/193149.1700.00149.0036,1930.05%
2020/03/1700.001167.50168.50-15,976-0.02%
2020/03/133156.503160.17169.0005,8340.00%
2020/03/1100.003174.17172.50-35,735-0.05%
2020/03/101167.5000.00171.0015,7770.02%
2020/03/092171.0000.00168.0025,8050.03%
2020/03/063174.501178.00178.0025,7640.03%
2020/03/0500.003176.50179.00-35,756-0.05%
2020/03/041165.002167.25168.50-15,689-0.02%
2020/03/031165.001167.00165.5005,7470.00%
2020/03/021162.501159.00162.0005,8240.00%
2020/02/273165.8300.00163.5036,6780.04%
2020/02/242173.502175.00176.0006,7580.00%
2020/02/211180.5000.00179.5016,7470.01%
2020/02/203184.0000.00183.5036,7280.04%
2020/02/071175.003176.83174.00-26,840-0.03%
2020/02/0400.001170.00171.00-16,982-0.01%
2020/01/2000.001173.00174.00-16,879-0.01%
2020/01/1700.001173.00173.50-16,831-0.01%
2020/01/162168.5000.00168.5026,7730.03%
2020/01/101171.0000.00165.5016,7970.01%
2020/01/071172.503163.50162.00-26,957-0.03%
2020/01/0600.005169.00170.00-56,965-0.07%
2020/01/032172.501171.50171.5017,0750.01%
2020/01/0200.003173.50175.00-37,049-0.04%
2019/12/312166.753169.17168.00-17,053-0.01%
2019/12/301163.002161.75164.00-16,952-0.01%
2019/12/272162.002161.75162.5007,0650.00%
2019/12/266158.0000.00157.5067,1050.08%
2019/12/251159.0000.00160.0017,1220.01%
2019/12/1700.002167.00166.00-27,414-0.03%
2019/12/161166.5000.00166.5017,5270.01%
2019/12/061163.0000.00160.5017,6720.01%
2019/12/0500.001163.50164.50-17,640-0.01%
2019/12/042159.0000.00157.5027,5690.03%
2019/12/0300.002157.00157.00-27,551-0.03%
2019/11/292161.2500.00159.0027,6110.03%
2019/11/221163.001165.50166.5006,8950.00%
2019/11/211169.003166.33166.50-26,840-0.03%
2019/11/182174.502173.00171.0006,8270.00%
2019/11/1500.001177.00178.00-16,801-0.01%
2019/11/1400.001174.50175.50-16,785-0.01%
2019/11/131175.0000.00176.0016,7700.01%
2019/11/121176.0000.00174.0016,7770.01%
2019/11/081176.501177.50172.0006,7740.00%
2019/11/071174.501173.50174.0006,7600.00%
2019/11/062180.001180.00180.5016,7510.01%
2019/11/052176.001173.50175.5016,8600.01%
2019/11/041169.5000.00173.0016,9150.01%
2019/11/012174.0000.00174.5026,8900.03%
2019/10/3100.001183.00181.50-16,804-0.01%
2019/10/301186.001185.50182.5006,7960.00%
2019/10/2900.001188.50182.50-16,741-0.01%
2019/10/281189.0000.00189.0016,7490.01%
2019/10/241188.0000.00188.5016,7930.01%
2019/10/2300.001190.00191.00-16,807-0.01%
2019/10/2200.001189.00188.50-16,818-0.01%
2019/10/211188.0000.00187.0016,8440.01%
2019/10/161189.501189.50190.0006,7890.00%
2019/10/0900.002184.00185.00-26,542-0.03%
2019/10/071181.5000.00177.0016,4070.02%
2019/09/2000.001169.50169.00-16,289-0.02%
2019/09/192171.0000.00172.0026,3280.03%
2019/09/1800.002177.50177.50-26,459-0.03%
2019/09/101166.0000.00168.0016,3570.02%
2019/09/0600.001165.50164.00-16,333-0.02%
2019/09/033160.6700.00161.5036,3200.05%
2019/08/2600.002153.00153.00-25,905-0.03%
2019/08/232153.5000.00153.5025,8730.03%
2019/08/2100.001152.50156.00-15,857-0.02%
2019/08/2000.001152.00153.00-15,898-0.02%
2019/08/151152.0000.00152.0015,8180.02%
2019/08/1400.000.1149.50150.50-0.15,7790.00%
2019/08/131151.5000.00149.0015,8090.02%
2019/08/1200.001151.50156.00-15,805-0.02%
2019/08/082145.5000.00151.0025,6470.04%
2019/08/071146.503144.50147.50-25,552-0.04%
2019/08/064136.252137.25140.5025,4620.04%
2019/08/051137.501138.00138.0005,3710.00%
2019/08/021132.501133.00133.0005,3290.00%
2019/08/0100.002135.25136.50-25,322-0.04%
2019/07/301134.5000.00133.0015,4700.02%
2019/07/2900.001137.00137.50-15,430-0.02%
2019/07/2200.001135.00136.50-15,570-0.02%
2019/07/1700.001129.00130.00-15,744-0.02%
2019/07/112130.0000.00129.0025,7880.03%
2019/07/1000.002131.50133.00-25,762-0.03%
2019/07/081130.001131.50130.0005,8230.00%
2019/07/041129.5000.00130.0015,8890.02%
2019/07/031131.5000.00127.5015,9220.02%
2019/07/0100.003134.00134.00-35,637-0.05%
2019/06/2400.002120.00122.00-25,437-0.04%
2019/06/212122.2500.00123.0025,5840.04%
2019/06/2000.002125.25125.50-25,584-0.04%
2019/06/192122.751125.50124.5015,6910.02%
2019/06/171118.5000.00119.0015,7810.02%
2019/06/1100.001123.00123.50-16,177-0.02%
2019/06/1000.001121.50123.50-16,167-0.02%
2019/06/051119.504120.00120.00-36,085-0.05%
2019/06/044119.1300.00118.0046,1370.07%
2019/05/3100.002120.50122.50-26,153-0.03%
2019/05/302118.5000.00119.0026,1500.03%
2019/05/2700.001112.00111.50-16,303-0.02%
2019/05/201120.001121.50118.5006,6000.00%
2019/05/131130.5000.00130.5016,7610.01%
2019/05/101127.5000.00130.0016,9100.01%
2019/05/072135.5000.00135.0026,8900.03%
2019/05/0600.003132.50133.50-36,819-0.04%
2019/04/241137.5000.00136.5017,2120.01%
2019/04/2300.002138.25139.50-27,563-0.03%
2019/04/151131.5000.00131.0017,9260.01%
2019/04/112132.502131.00130.5008,1230.00%
2019/04/101131.0000.00133.0018,2720.01%
2019/04/0100.001.4129.87130.50-1.48,677-0.02%
2019/03/211118.5000.00118.5018,2600.01%
2019/03/1800.002116.50118.50-28,121-0.02%
2019/03/0700.0010106.50106.50-108,340-0.12%
2019/03/0610105.5000.00105.50108,4060.12%
2019/02/1500.001104.0099.50-18,274-0.01%
2019/02/141103.001106.00103.0008,1160.00%
2019/02/131106.0000.00106.0018,0650.01%
2019/02/111109.0000.00109.0017,9700.01%
2019/01/3000.001106.00107.50-17,854-0.01%
2019/01/2900.0016104.50104.00-167,758-0.21%
2019/01/2300.001107.00107.00-17,914-0.01%
2019/01/2116107.0000.00107.00168,0180.20%
2019/01/151109.004110.38108.50-37,798-0.04%
2019/01/142105.003104.33105.00-17,425-0.01%
2019/01/101101.5000.00100.0017,5160.01%
2019/01/0900.003103.50102.50-37,634-0.04%
2019/01/041101.002100.00101.00-17,543-0.01%
2019/01/0300.00399.1099.90-37,657-0.04%
2019/01/02397.2000.0098.2037,5850.04%
2018/12/2700.00399.6098.10-37,472-0.04%
2018/12/24395.8000.0094.2037,3150.04%
2018/12/1800.00298.1096.80-28,094-0.02%
2018/12/17297.40299.9097.2008,3020.00%
2018/12/1400.00199.0099.00-18,664-0.01%
2018/12/13199.5000.0099.6018,7870.01%
2018/12/1200.001100.5099.10-18,763-0.01%
2018/12/10191.3000.0092.0018,7470.01%
2018/12/07495.95498.9095.8008,6900.00%
2018/12/06297.5000.0098.9028,7050.02%
2018/12/05299.5000.0098.7028,8720.02%
2018/12/041101.501102.00102.0008,9120.00%
2018/12/037101.147102.21101.5009,0570.00%
2018/11/3000.00197.6097.50-18,955-0.01%
2018/11/29397.6700.0096.3039,0350.03%
2018/11/2700.00595.9297.40-59,106-0.05%
2018/11/23292.6000.0092.5029,1860.02%
2018/11/21494.6300.0095.0049,1750.04%
2018/11/20195.70199.1094.2009,0730.00%
2018/11/19197.40298.85101.50-18,940-0.01%
2018/11/1600.00195.5095.20-18,865-0.01%
2018/11/1400.00393.0092.80-38,890-0.03%
2018/11/1300.00191.5092.60-18,895-0.01%
2018/11/0700.00190.5090.30-19,717-0.01%
2018/11/06189.0000.0087.4019,7620.01%
2018/11/05188.0000.0089.2019,8230.01%
2018/11/02188.80288.9589.10-19,807-0.01%
2018/11/01289.10289.1589.0009,8880.00%
2018/10/31183.80284.3085.20-19,823-0.01%
2018/10/30177.0000.0079.4019,7470.01%
2018/10/29183.00176.9078.4009,7110.00%
2018/10/26286.15188.5084.0019,6910.01%
2018/10/25185.4000.0085.7019,7140.01%
2018/10/2400.00190.0088.70-19,647-0.01%
2018/10/23288.50287.6087.5009,6220.00%
2018/10/22588.16488.0087.6019,7120.01%
2018/10/19187.90187.7088.2009,7100.00%
2018/10/18289.25389.4391.50-19,729-0.01%
2018/10/17186.90188.6091.0009,7220.00%
2018/10/12682.00681.9381.8009,9240.00%
2018/10/0800.00183.4084.30-110,252-0.01%
2018/10/0500.00283.5082.90-210,492-0.02%
2018/10/04383.83384.4084.50010,4460.00%
2018/10/03484.7500.0083.30410,5340.04%
2018/10/0100.00286.7087.20-210,594-0.02%
2018/09/28284.10184.5085.00110,7770.01%
2018/09/27183.0000.0082.30110,6020.01%
2018/09/26187.2000.0087.60110,3290.01%
2018/09/2100.00390.0092.00-310,261-0.03%
2018/09/20388.30187.0086.70210,1660.02%
2018/09/19193.40398.0096.30-29,857-0.02%
2018/09/18396.60396.9096.5009,7350.00%
2018/09/17397.77198.0098.9029,7870.02%
2018/09/1100.00196.0096.00-19,686-0.01%
2018/09/101100.0000.0098.3019,4840.01%
2018/09/073104.5000.00105.0039,3770.03%
2018/09/042109.5000.00109.0029,2290.02%
2018/09/031110.003113.17109.00-29,213-0.02%
2018/08/3000.001106.00107.50-19,042-0.01%
2018/08/2900.002105.50105.00-29,152-0.02%
2018/08/285106.103105.50104.5029,2530.02%
2018/08/2400.002102.50103.00-29,607-0.02%
2018/08/2300.002102.25103.00-29,680-0.02%
2018/08/22199.7000.00100.0019,7180.01%
2018/08/201101.501103.00103.0009,8390.00%
2018/08/16191.60195.0099.0009,8260.00%
2018/08/15298.102109.0096.1009,8950.00%
2018/08/141105.001104.50106.0009,6830.00%
2018/08/131105.001102.50105.0009,7380.00%
2018/08/1000.001103.50103.50-19,685-0.01%
2018/08/081102.5000.00101.0019,6830.01%
2018/08/061100.0000.0099.7019,7370.01%
2018/08/022105.0000.0099.3029,8280.02%
2018/08/011104.0000.00105.0019,8550.01%
2018/07/313102.8300.00102.0039,9880.03%
2018/07/2500.004101.63101.50-410,717-0.04%
2018/07/245104.302104.75106.00310,8750.03%
2018/07/183102.672105.25103.50111,0230.01%
2018/07/171107.001102.00104.00011,2920.00%
2018/07/162104.0000.00103.50211,3240.02%
2018/07/13198.903100.00100.00-210,966-0.02%
2018/07/12394.5000.0095.40310,7270.03%
2018/07/1000.00298.8597.20-210,628-0.02%
2018/07/09197.00197.0096.30010,4940.00%
2018/07/0600.00393.6093.80-310,379-0.03%
2018/07/0500.00189.9089.50-110,176-0.01%
2018/07/0400.00189.2088.60-110,270-0.01%
2018/07/03189.30489.8390.10-310,415-0.03%
2018/07/0200.00189.3087.60-110,342-0.01%
2018/06/29487.6000.0088.20410,3340.04%
2018/06/2800.00184.6084.00-110,230-0.01%
2018/06/22183.60683.4083.30-510,875-0.05%
2018/06/21685.10186.0085.40511,1050.05%
2018/06/20285.5500.0083.00211,1240.02%
2018/06/15288.80188.8089.20111,0740.01%
2018/06/14189.2000.0089.20111,0430.01%
2018/06/13188.80388.8089.50-210,972-0.02%
2018/06/12192.9000.0091.00110,9100.01%
2018/06/06194.20193.0092.20010,6970.00%
2018/06/0400.00291.4590.20-210,513-0.02%
2018/06/0100.00290.6590.20-210,342-0.02%
2018/05/3100.00185.7086.30-110,089-0.01%
2018/05/30183.0000.0082.90110,0250.01%
2018/05/29286.20185.8085.3019,9780.01%
2018/05/28184.20284.6084.00-19,920-0.01%
2018/05/25185.70185.0085.2009,9320.00%
2018/05/24185.2000.0084.8019,8880.01%
2018/05/23181.80584.3285.70-49,782-0.04%
2018/05/22176.1000.0080.2019,4550.01%
2018/05/2100.00175.4075.00-19,232-0.01%
2018/05/18172.1000.0072.3019,1600.01%
2018/05/17273.50273.8074.0009,1630.00%
2018/05/15273.95173.1071.7019,1750.01%
2018/05/11173.7000.0072.8019,1480.01%
2018/05/0700.00175.7075.30-18,716-0.01%
2018/05/04175.0000.0074.7018,6970.01%
2018/05/03278.70377.7377.70-18,575-0.01%
2018/05/0200.00172.8072.20-18,262-0.01%
2018/04/30169.2000.0068.4018,0590.01%
2018/04/27172.90272.5572.00-17,900-0.01%
2018/04/26273.65173.5070.8017,8950.01%
2018/04/2400.00169.9069.00-17,543-0.01%
2018/04/23369.9300.0068.9037,3950.04%
2018/04/20177.5000.0076.4017,0010.01%
2018/04/1000.00184.3085.00-17,211-0.01%
2018/04/09487.2500.0086.0047,1370.06%
2018/04/03191.0000.0092.5017,0180.01%
2018/03/31197.5000.0096.6017,0490.01%
2018/03/3000.00198.0098.60-17,018-0.01%
2018/03/29694.75196.1095.0056,8540.07%
2018/03/28193.5000.0090.2016,6440.02%
2018/03/231104.0000.00105.0015,9150.02%
2018/03/2200.002112.50110.00-25,846-0.03%
2018/03/161110.5000.00110.5016,1650.02%
2018/03/0900.001114.00114.50-16,394-0.02%
2018/03/071114.0000.00112.0016,3850.02%
2018/02/2300.001107.50107.50-16,738-0.01%
2018/02/221104.0000.00105.0016,8090.01%
2018/02/1200.001105.00103.00-16,817-0.01%
2018/02/09199.4000.00105.5016,9700.01%
2018/02/061106.0000.00106.0017,5630.01%
2018/01/3000.0013113.50111.50-137,330-0.18%
2018/01/2900.001115.50115.00-17,260-0.01%
2018/01/261107.5000.00116.0017,2210.01%
2018/01/2500.001108.50107.50-17,112-0.01%
2018/01/2300.002115.75115.00-26,989-0.03%
2018/01/2200.002114.00115.00-26,955-0.03%
2018/01/191109.502109.50109.50-16,926-0.01%
2018/01/171105.5000.00105.5016,8910.01%
2018/01/161105.0000.00104.0016,9190.01%
2018/01/155105.0000.00108.0056,9350.07%
2018/01/121110.0000.00108.0016,8250.01%
2018/01/111115.5000.00114.0016,6470.02%
2018/01/091120.0000.00119.0016,6050.02%
2018/01/0500.001122.50121.50-16,618-0.02%
2018/01/041122.001118.50120.5006,5680.00%
2018/01/032112.001114.00113.0016,4140.02%
智邦 相關文章