• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    47.70
  • 漲跌
    ▲0.80
  • 漲幅
    +1.71%
  • 成交量
    31,948張
  • 產業
    上市 航運類股

  • 2519人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航 (2618)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22347.78147.7047.70252,5880.00%
2025/01/21247.0500.0046.90252,6610.00%
2025/01/20247.7300.0047.25253,0610.00%
2025/01/1700.00147.1547.65-153,2190.00%
2025/01/1600.00346.3046.40-352,466-0.01%
2025/01/1300.00147.0045.95-152,8770.00%
2025/01/1000.00146.0046.60-152,8950.00%
2025/01/0900.00245.8045.90-253,5470.00%
2025/01/0800.003247.5947.20-3253,358-0.06%
2025/01/0600.00147.2047.30-152,7040.00%
2025/01/030.147.0000.0047.000.152,1970.00%
2025/01/021046.051046.2046.35051,5200.00%
2024/12/31144.5000.0044.35150,8550.00%
2024/12/30145.5000.0045.45151,7660.00%
2024/12/27545.85145.6545.70451,9350.01%
2024/12/25145.6000.0045.75151,6700.00%
2024/12/24545.75545.4546.05051,2360.00%
2024/12/231045.40545.4045.90550,6020.01%
2024/12/20544.6000.0044.60550,5990.01%
2024/12/1900.00144.6044.55-149,8170.00%
2024/12/1800.00546.1045.30-550,011-0.01%
2024/12/17744.65645.6644.45150,1810.00%
2024/12/13144.200.344.3544.350.749,5020.00%
2024/12/111045.13545.7045.05548,8950.01%
2024/12/10646.6800.0046.20648,7710.01%
2024/12/09147.051846.5747.50-1748,049-0.04%
2024/12/0600.00544.7545.00-546,792-0.01%
2024/12/0500.00344.8544.95-347,022-0.01%
2024/12/03344.70143.7544.60246,9820.00%
2024/12/0200.002942.5943.50-2946,319-0.06%
2024/11/29241.2000.0041.55245,3500.00%
2024/11/28141.9000.0041.85145,3950.00%
2024/11/2700.001242.0241.70-1246,029-0.03%
2024/11/2600.00741.0041.20-745,251-0.02%
2024/11/25240.23541.2540.15-344,817-0.01%
2024/11/22241.4031041.5141.50-30843,206-0.71% 大賣/鉅額交易
2024/11/21741.04740.9241.15042,9220.00%
2024/11/201042.2300.0041.701042,2970.02%
2024/11/191041.5600.0041.551041,8050.02%
2024/11/181441.81142.0041.151341,7190.03%
2024/11/15541.453141.4541.65-2640,625-0.06%
2024/11/14640.723240.7340.50-2639,373-0.07%
2024/11/1300.00339.7539.85-338,140-0.01%
2024/11/12739.289739.7239.50-9038,007-0.24%
2024/11/11539.3018239.1939.25-17737,828-0.47% 大賣/鉅額交易
2024/11/0800.00338.5238.40-337,419-0.01%
2024/11/0700.00338.1738.40-337,610-0.01%
2024/11/0600.00137.7037.80-136,9440.00%
2024/11/01136.95137.3037.50038,8120.00%
2024/10/30137.6000.0037.35138,7760.00%
2024/10/29237.70537.6037.50-338,762-0.01%
2024/10/2800.00238.0337.95-238,822-0.01%
2024/10/25137.60237.7537.70-138,6570.00%
2024/10/2400.003237.6037.55-3238,517-0.08%
2024/10/23237.1300.0037.05238,5180.01%
2024/10/2200.001537.6137.60-1538,814-0.04%
2024/10/21137.20137.4037.50039,1870.00%
2024/10/1800.00337.4537.30-339,852-0.01%
2024/10/1600.00536.8337.05-540,176-0.01%
2024/10/1500.0024.636.4536.30-24.639,763-0.06%
2024/10/0700.00136.1036.15-143,1530.00%
2024/10/043335.8800.0035.703344,6070.07%
2024/09/30137.50338.0037.50-246,2480.00%
2024/09/26137.70137.6037.30047,9610.00%
2024/09/25137.7000.0037.70148,7740.00%
2024/09/2400.003337.9437.85-3349,577-0.07%
2024/09/23137.1500.0037.35151,0600.00%
2024/09/2000.0019.737.3237.20-19.751,309-0.04%
2024/09/1900.003836.9337.00-3851,008-0.07%
2024/09/1800.00336.2836.20-350,748-0.01%
2024/09/16235.65235.8835.90051,1630.00%
2024/09/1300.00435.8135.90-451,804-0.01%
2024/09/11135.10335.1235.45-255,3420.00%
2024/09/10134.7000.0034.70155,0820.00%
2024/09/09134.8500.0034.90155,2780.00%
2024/09/06135.0588035.0535.25-87955,528-1.58% 大賣/鉅額交易
2024/09/05435.45435.8035.15056,1860.00%
2024/09/04335.15135.5035.15257,4270.00%
2024/09/0300.00535.9535.90-558,481-0.01%
2024/09/0200.00535.4035.40-559,831-0.01%
2024/08/30535.55335.8035.35261,0210.00%
2024/08/29235.35735.5035.60-562,186-0.01%
2024/08/2800.00135.0034.90-162,9430.00%
2024/08/2700.001534.6235.00-1565,284-0.02%
2024/08/26234.7500.0034.70266,6150.00%
2024/08/23134.7000.0034.75168,3730.00%
2024/08/22134.6500.0034.70170,3190.00%
2024/08/2100.001335.0034.90-1371,095-0.02%
2024/08/1900.00434.5534.50-473,951-0.01%
2024/08/16234.4000.0034.50275,5130.00%
2024/08/1300.00334.4034.45-382,9630.00%
2024/08/12533.8000.0034.45584,4820.01%
2024/08/0900.002232.9233.25-2285,072-0.03%
2024/08/08232.131032.2532.10-885,771-0.01%
2024/08/07131.604032.1332.60-3988,620-0.04%
2024/08/055531.04731.9130.704893,6760.05%
2024/08/02433.9000.0033.85494,3280.00%
2024/07/31134.1000.0034.45198,1240.00%
2024/07/3000.005034.1534.20-50102,163-0.05%
2024/07/2900.00134.4034.15-1105,7530.00%
2024/07/26133.55133.9534.100107,6870.00%
2024/07/22232.85233.0032.900116,8820.00%
2024/07/19533.85433.6033.501120,3930.00%
2024/07/18333.97233.9534.301125,7770.00%
2024/07/17134.5000.0034.351127,5440.00%
2024/07/1600.001034.6034.35-10128,988-0.01%
2024/07/15234.35134.5034.251129,6590.00%
2024/07/12135.001035.2534.90-9129,734-0.01%
2024/07/111135.15235.1535.109129,9220.01%
2024/07/103835.102235.3335.5516130,3060.01%
2024/07/0935435.35135.4034.80353130,2070.27% 大買/鉅額交易
2024/07/081635.43935.6335.407130,1570.01%
2024/07/051137.60237.6337.359131,3080.01%
2024/07/04638.04237.9537.954129,8610.00%
2024/07/0300.00638.6138.55-6129,2320.00%
2024/07/023038.792639.0038.504128,5940.00%
2024/07/01137.95738.5538.75-6127,5060.00%
2024/06/281638.41238.5538.1514126,7210.01%
2024/06/271238.779938.8638.90-87126,318-0.07%
2024/06/26637.88938.1037.85-3124,0660.00%
2024/06/251037.55137.6537.759123,7730.01%
2024/06/241437.89238.0537.7512123,7150.01%
2024/06/21738.11438.0137.853123,1670.00%
2024/06/20237.583137.6137.65-29122,056-0.02%
2024/06/19237.354037.8137.90-38121,459-0.03%
2024/06/18337.652137.5337.30-18120,017-0.01%
2024/06/1400.00136.3036.15-1118,2860.00%
2024/06/13836.40236.6036.256118,2440.01%
2024/06/12336.40536.8236.85-2118,5420.00%
2024/06/11336.821037.1036.70-7119,852-0.01%
2024/06/071536.652136.8536.90-6118,617-0.01%
2024/06/06836.401636.1436.65-8118,216-0.01%
2024/06/05635.671635.8235.65-10116,880-0.01%
2024/06/04835.11335.5035.355116,8710.00%
2024/06/03535.54235.5035.353115,6700.00%
2024/05/31835.891636.1235.80-8114,108-0.01%
2024/05/301135.81336.2835.658112,0720.01%
2024/05/293536.10636.2236.0529110,5990.03%
2024/05/281535.9721.736.2236.25-6.7108,917-0.01%
2024/05/27835.21235.2035.256107,3960.01%
2024/05/242135.223635.3435.50-15106,885-0.01%
2024/05/233735.01235.0535.2035105,8570.03%
2024/05/22335.2800.0035.253103,8560.00%
2024/05/21935.79636.0635.753102,5470.00%
2024/05/204636.60237.2036.4044100,5000.04%
2024/05/17537.337137.4737.40-6696,928-0.07%
2024/05/161036.836936.9537.00-5994,905-0.06%
2024/05/151336.02636.4536.00793,0860.01%
2024/05/141336.382536.3736.40-1292,641-0.01%
2024/05/135236.341036.4536.404291,9910.05%
2024/05/101737.414037.3837.60-2389,198-0.03%
2024/05/092736.241036.1035.901785,9330.02%
2024/05/083136.98736.9137.252484,1190.03%
2024/05/07336.53436.8936.85-182,6580.00%
2024/05/063837.693437.5137.35482,6420.00%
2024/05/031237.13437.6437.70880,7970.01%
2024/05/021536.758237.1137.00-6776,759-0.09%
2024/04/301835.68335.6835.551573,5690.02%
2024/04/293836.632836.5936.251072,1510.01%
2024/04/261836.138236.1736.65-6469,521-0.09%
2024/04/251734.581534.6434.35264,1730.00%
2024/04/241134.725334.4034.55-4260,340-0.07%
2024/04/23232.357932.5432.60-7754,767-0.14%
2024/04/222031.842031.9231.60052,7710.00%
2024/04/191931.39731.6531.101251,6920.02%
2024/04/1800.00431.7031.50-451,204-0.01%
2024/04/17131.1000.0031.00151,0190.00%
2024/04/161931.0400.0031.001951,2510.04%
2024/04/15831.66231.7531.70650,7140.01%
2024/04/12832.26332.3032.30550,5350.01%
2024/04/11232.758832.4732.70-8651,146-0.17%
2024/04/10531.70331.8531.70250,0170.00%
2024/04/09131.9520.131.8531.85-19.151,488-0.04%
2024/04/081131.20131.2031.151055,3580.02%
2024/04/03231.6000.0031.40255,3520.00%
2024/04/02531.94131.9531.95455,1720.01%
2024/04/01432.23832.3332.35-455,309-0.01%
2024/03/2900.00531.7031.95-554,782-0.01%
2024/03/28331.8800.0031.60355,3150.01%
2024/03/2700.001031.6531.70-1056,306-0.02%
2024/03/26230.95431.1530.95-256,2740.00%
2024/03/2200.00831.2831.35-857,499-0.01%
2024/03/211631.100.231.2031.1515.858,7160.03%
2024/03/2000.000.231.1031.05-0.258,7050.00%
2024/03/1900.00431.4331.40-458,636-0.01%
2024/03/182131.301131.3831.201058,8480.02%
2024/03/152831.341031.5531.351859,2220.03%
2024/03/142832.195231.8931.85-2459,051-0.04%
2024/03/132.132.55832.5032.60-5.958,765-0.01%
2024/03/1200.004832.4832.65-4859,807-0.08%
2024/03/11531.70631.8531.90-158,9600.00%
2024/03/0800.002631.8032.05-2658,766-0.04%
2024/03/07531.311131.4231.25-658,266-0.01%
2024/03/06631.0800.0031.05658,4570.01%
2024/03/05731.32931.4531.25-259,0670.00%
2024/03/04331.0500.0031.10359,5800.01%
2024/02/291031.20531.0531.45560,6980.01%
2024/02/2717.130.7600.0030.7017.161,7430.03%
2024/02/261830.985530.9531.05-3762,874-0.06%
2024/02/231831.0100.0030.801863,9450.03%
2024/02/2200.00231.2031.20-264,4660.00%
2024/02/2100.00631.5031.45-665,910-0.01%
2024/02/20631.2900.0031.40668,0220.01%
2024/02/191631.4600.0031.501672,3450.02%
2024/02/153331.3310.331.3031.3522.874,0060.03%
2024/02/050.232.302132.2032.25-20.874,070-0.03%
2024/02/026.131.9300.0031.906.173,9200.01%
2024/02/01832.01732.0432.05174,4810.00%
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－17天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮航空機上1服務有夠暖！一票台灣人狂讚「有回家的感覺」UDN聯合新聞網－21天前
有網友在PTT發文，好奇大家搭乘長榮航空抵台時，是不是也會感動得很想哭？原因就在於機上的…...詳全文
長榮航首入選道瓊永續指數成分股Anue鉅亨－2024/12/17
...詳全文
長榮航 相關文章