開發金 (2883)-土銀-花蓮券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.20
漲跌
▼0.30
漲幅
-2.22%
成交量
58,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	25	13.42	13.50	-25	48,701	-0.05%
2024/04/17	20	13.25	0	0.00	13.35	20	48,466	0.04%
2024/04/16	29.6	13.28	1	13.30	13.25	28.6	48,160	0.06%
2024/04/15	7	13.58	0	0.00	13.65	7	47,069	0.01%
2024/04/12	11	13.87	0	0.00	13.80	11	46,688	0.02%
2024/04/11	3.9	13.90	0	0.00	14.00	3.9	46,140	0.01%
2024/04/10	44	14.00	0	0.00	14.00	44	45,802	0.10%
2024/04/09	0	0.00	9	14.19	14.15	-9	45,547	-0.02%
2024/04/08	1	13.90	5	13.95	14.00	-4	44,994	-0.01%
2024/04/02	6	13.91	0	0.00	13.90	6	44,676	0.01%
2024/04/01	11	13.95	40.7	14.05	14.00	-29.7	44,652	-0.07%
2024/03/29	18	14.00	7	14.00	13.95	11	44,334	0.02%
2024/03/28	64	13.90	3	13.95	13.85	61	43,528	0.14%
2024/03/26	0	0.00	8.1	14.34	14.30	-8.1	39,547	-0.02%
2024/03/25	2	14.05	12	14.25	14.25	-10	38,863	-0.03%
2024/03/22	3	14.05	3	14.28	14.05	0	38,576	0.00%
2024/03/21	1	14.15	11	14.13	14.15	-10	38,212	-0.03%
2024/03/20	24	13.92	0	0.00	13.85	24	38,248	0.06%
2024/03/19	12	14.06	20	14.10	14.10	-8	38,260	-0.02%
2024/03/18	1	14.20	20.5	14.20	14.20	-19.5	38,002	-0.05%
2024/03/15	12	13.99	0	0.00	14.15	12	37,396	0.03%
2024/03/14	53	14.26	88	14.16	14.25	-35	35,673	-0.10%
2024/03/13	62	13.82	32	13.76	13.80	30	32,970	0.09%
2024/03/12	4	13.50	56	13.55	13.60	-52	31,600	-0.16%
2024/03/11	0	0.00	25	13.35	13.45	-25	30,649	-0.08%
2024/03/08	7	12.91	13	12.89	12.95	-6	29,327	-0.02%
2024/03/07	50	12.80	53	12.86	12.90	-3	29,839	-0.01%
2024/03/06	0	0.00	2	12.60	12.60	-2	29,918	-0.01%
2024/03/04	11	12.45	4	12.50	12.45	7	36,807	0.02%
2024/03/01	1	12.50	0	0.00	12.50	1	39,658	0.00%
2024/02/29	0	0.00	6	12.49	12.55	-6	43,080	-0.01%
2024/02/27	12	12.39	0	0.00	12.40	12	44,704	0.03%
2024/02/26	0	0.00	0	12.35	12.35	0	46,070	0.00%
2024/02/21	10	12.40	0	0.00	12.35	10	49,202	0.02%
2024/02/20	1.3	12.44	5	12.40	12.45	-3.7	49,793	-0.01%
2024/02/16	5	12.35	56	12.34	12.35	-51	50,793	-0.10%
2024/02/15	0	0.00	8	12.20	12.15	-8	50,685	-0.02%
2024/02/05	0	0.00	51	12.10	12.10	-51	50,576	-0.10%
2024/02/02	8	12.20	0	0.00	12.20	8	50,556	0.02%
2024/01/31	0.4	12.05	0	0.00	12.05	0.4	50,839	0.00%
2024/01/30	1	12.15	1	12.15	12.10	0	50,965	0.00%
2024/01/29	24	12.25	0	0.00	12.25	24	51,202	0.05%
2024/01/26	0	0.00	1	12.25	12.15	-1	51,775	0.00%
2024/01/25	0	0.00	4.5	12.05	12.10	-4.5	52,066	-0.01%
2024/01/24	2	12.05	0	0.00	12.10	2	52,283	0.00%
2024/01/23	50	12.05	0	0.00	12.05	50	52,520	0.10%
2024/01/19	0	0.00	1	11.90	11.90	-1	53,163	0.00%
2024/01/18	0	0.00	1	11.90	11.80	-1	53,672	0.00%
2024/01/17	16	11.85	0	0.00	11.75	16	53,613	0.03%
2024/01/16	7	11.98	0	0.00	11.90	7	53,479	0.01%
2024/01/15	54	12.20	0	0.00	12.15	54	53,015	0.10%
2024/01/12	0	0.00	2	12.30	12.25	-2	53,421	0.00%
2024/01/11	25	12.25	0	0.00	12.25	25	53,564	0.05%
2024/01/05	4	12.30	0	0.00	12.35	4	54,146	0.01%
2024/01/03	12	12.31	0	0.00	12.30	12	55,093	0.02%
2024/01/02	1	12.40	0	0.00	12.45	1	54,856	0.00%
2023/12/29	1	12.55	0	0.00	12.55	1	54,797	0.00%
2023/12/27	10	12.50	0	0.00	12.50	10	54,781	0.02%
2023/12/21	1	12.30	0	0.00	12.30	1	54,925	0.00%
2023/12/20	0	0.00	1	12.35	12.35	-1	54,910	0.00%
2023/12/18	0	0.00	0.8	12.50	12.45	-0.8	55,132	0.00%
2023/12/15	0	0.00	11	12.55	12.55	-11	55,269	-0.02%
2023/12/14	0	0.00	6	12.49	12.50	-6	54,687	-0.01%
2023/12/13	15	12.21	19.3	12.25	12.20	-4.3	53,630	-0.01%
2023/12/12	3	12.28	12	12.27	12.25	-9	53,809	-0.02%
2023/12/11	3	12.35	170	12.35	12.35	-167	53,659	-0.31%	大賣/鉅額交易
2023/12/08	0	0.00	9.6	12.35	12.45	-9.6	53,556	-0.02%
2023/12/07	0	0.00	1	12.35	12.35	-1	53,498	0.00%
2023/12/06	0	0.00	4.7	12.35	12.35	-4.7	53,356	-0.01%
2023/12/05	9	12.24	0	0.00	12.30	9	53,211	0.02%
2023/12/04	47	12.39	0	0.00	12.35	47	52,563	0.09%
2023/12/01	142	12.55	2	12.60	12.55	140	51,212	0.27%	大買/鉅額交易
2023/11/30	1	12.55	5	12.68	12.70	-4	49,413	-0.01%
2023/11/29	58	12.45	55	12.60	12.60	3	45,066	0.01%
2023/11/28	55	12.25	58	12.54	12.55	-3	42,005	-0.01%
2023/11/27	15	12.23	0	0.00	12.45	15	39,420	0.04%
2023/11/24	0	0.00	184	12.55	12.55	-184	35,732	-0.51%	大賣/鉅額交易
2023/11/21	14	12.10	4.2	12.11	12.20	9.8	30,415	0.03%
2023/11/20	4	11.93	0	0.00	11.90	4	29,194	0.01%
2023/11/17	165	12.10	2	12.05	11.95	163	29,073	0.56%	大買/鉅額交易
2023/11/16	0	0.00	1	11.85	11.95	-1	28,614	0.00%
2023/11/15	0	0.00	10	11.75	11.80	-10	28,189	-0.04%
2023/11/14	25	11.50	0	0.00	11.50	25	27,640	0.09%
2023/11/10	2	11.50	0	0.00	11.45	2	27,833	0.01%
2023/11/07	1	11.45	0	0.00	11.50	1	28,680	0.00%
2023/11/03	0	0.00	30	11.40	11.55	-30	28,753	-0.10%
2023/11/02	30	11.20	0	0.00	11.20	30	28,448	0.11%
2023/11/01	0	0.00	0.4	11.25	11.20	-0.4	27,918	0.00%
2023/10/31	7	11.20	1	11.25	11.30	6	27,990	0.02%
2023/10/30	5	11.30	3	11.25	11.20	2	28,435	0.01%
2023/10/27	5	11.35	1	11.35	11.30	4	28,305	0.01%
2023/10/26	13	11.38	7.1	11.35	11.30	5.9	28,839	0.02%
2023/10/24	6	11.50	0	0.00	11.55	6	29,404	0.02%
2023/10/23	30	11.61	0	0.00	11.55	30	29,930	0.10%
2023/10/20	11	11.57	4	11.60	11.70	7	29,769	0.02%
2023/10/19	5	11.85	0	0.00	11.85	5	29,817	0.02%
2023/10/18	11	11.95	0	0.00	11.95	11	30,196	0.04%
2023/10/17	3	11.90	0	0.00	11.95	3	30,459	0.01%
2023/10/13	0	0.00	1	12.00	12.05	-1	31,600	0.00%
2023/10/12	16	11.92	0	0.00	12.05	16	32,038	0.05%
2023/10/11	0	0.00	64	11.80	11.95	-64	31,848	-0.20%
2023/10/06	35	11.60	0	0.00	11.60	35	31,756	0.11%
2023/10/05	38	11.60	0	0.00	11.55	38	31,921	0.12%
2023/10/04	13	11.57	0	0.00	11.55	13	31,971	0.04%
2023/10/03	21	11.70	0	0.00	11.70	21	32,604	0.06%
2023/10/02	2	11.75	0	0.00	11.75	2	32,989	0.01%
2023/09/28	33	11.75	0	0.00	11.80	33	33,805	0.10%
2023/09/27	28	11.79	0	0.00	11.75	28	34,084	0.08%
2023/09/26	3	11.77	2	11.75	11.80	1	34,680	0.00%
2023/09/25	3	11.80	0	0.00	11.85	3	34,740	0.01%
2023/09/22	2	11.75	0	0.00	11.70	2	35,247	0.01%
2023/09/21	26	11.85	0	0.00	11.75	26	35,117	0.07%
2023/09/20	1	11.95	0	0.00	11.85	1	34,924	0.00%
2023/09/15	3	12.00	0	0.00	12.05	3	35,255	0.01%
2023/09/12	1	11.90	0	0.00	11.95	1	35,878	0.00%
2023/09/08	0	0.00	6	11.90	11.95	-6	36,122	-0.02%
2023/09/07	1	11.85	0	0.00	11.90	1	36,508	0.00%
2023/09/06	8	11.87	0	0.00	11.85	8	36,588	0.02%
2023/09/05	2	11.95	0	0.00	12.00	2	36,515	0.01%
2023/09/04	11	12.04	0	0.00	12.05	11	36,677	0.03%
2023/08/31	1	11.90	0	0.00	11.85	1	36,860	0.00%
2023/08/30	3	12.00	14	12.00	12.00	-11	36,989	-0.03%
2023/08/29	0	0.00	3	11.95	11.95	-3	37,346	-0.01%
2023/08/25	2	11.75	0	0.00	11.70	2	38,998	0.01%
2023/08/24	13.5	11.77	0	11.80	11.75	13.4	39,531	0.03%
2023/08/23	5	11.80	0	0.00	11.80	5	39,899	0.01%
2023/08/22	12	11.82	0	0.00	11.80	12	40,490	0.03%
2023/08/21	1	11.90	0	0.00	11.90	1	40,910	0.00%
2023/08/18	6	11.91	0	0.00	11.90	6	41,285	0.01%
2023/08/17	5	11.80	3	11.95	11.90	2	41,443	0.00%
2023/08/16	15	11.85	2	11.95	11.90	13	41,624	0.03%
2023/08/15	37	12.10	3	12.10	12.05	34	41,393	0.08%
2023/08/14	28	12.21	0	0.00	12.15	28	41,441	0.07%
2023/08/11	18	12.45	0	0.00	12.40	18	41,219	0.04%
2023/08/10	5	12.60	0	0.00	12.50	5	41,338	0.01%
2023/08/09	5	12.50	3	12.40	12.50	2	41,164	0.00%
2023/08/08	43	12.41	0	0.00	12.40	43	41,385	0.10%
2023/08/02	43	12.43	5	12.60	12.40	38	41,461	0.09%
2023/08/01	0	0.00	12.5	12.61	12.65	-12.5	42,203	-0.03%
2023/07/28	0.5	12.60	0	0.00	12.60	0.5	41,154	0.00%
2023/07/27	0	0.00	4	12.69	12.70	-4	40,781	-0.01%
2023/07/26	0	0.00	7	12.40	12.45	-7	39,740	-0.02%
2023/07/25	10	12.30	0	0.00	12.25	10	38,914	0.03%
2023/07/21	17	12.31	0	0.00	12.30	17	39,211	0.04%
2023/07/18	14	12.36	1	12.55	12.35	13	38,986	0.03%
2023/07/17	3	12.50	0	0.00	12.50	3	38,150	0.01%
2023/07/14	0	0.00	5	12.30	12.30	-5	37,476	-0.01%
2023/07/13	2	12.20	0	0.00	12.15	2	37,297	0.01%
2023/07/12	8	12.28	0	0.00	12.30	8	37,007	0.02%
2023/07/11	5	12.30	0	0.00	12.30	5	37,145	0.01%
2023/07/10	5	12.30	3	12.45	12.20	2	37,253	0.01%
2023/07/07	11	11.80	0	0.00	11.90	11	36,579	0.03%
2023/07/06	220	12.00	0	0.00	11.95	220	36,258	0.61%	大買/鉅額交易
2023/07/05	5	12.15	6	12.15	12.15	-1	35,477	0.00%
2023/07/04	20	12.29	0	0.00	12.20	20	35,383	0.06%
2023/07/03	2	12.43	0	0.00	12.40	2	34,738	0.01%
2023/06/30	55	12.45	0	0.00	12.40	55	34,721	0.16%
2023/06/29	0	0.00	3	12.60	12.55	-3	34,295	-0.01%
2023/06/28	5	12.55	0	0.00	12.55	5	34,327	0.01%
2023/06/27	2	12.50	7	12.55	12.50	-5	34,223	-0.01%
2023/06/26	3	12.60	0	0.00	12.60	3	34,067	0.01%
2023/06/20	6	12.69	0	0.00	12.70	6	34,095	0.02%
2023/06/16	4	12.78	300	12.80	12.75	-296	33,773	-0.88%	大賣/鉅額交易
2023/06/15	1	12.85	0	0.00	12.80	1	33,371	0.00%
2023/06/14	0	0.00	51	12.90	12.90	-51	33,717	-0.15%
2023/06/13	8	12.85	0	0.00	12.85	8	34,207	0.02%
2023/06/12	4	12.91	0	0.00	12.90	4	34,173	0.01%
2023/06/09	3	12.95	0	0.00	13.00	3	34,750	0.01%
2023/06/08	5	13.10	0	0.00	13.00	5	35,215	0.01%
2023/06/07	0	0.00	0	13.10	13.10	0	35,617	0.00%
2023/06/06	7	13.06	2	13.05	13.10	5	35,539	0.01%
2023/06/05	2	13.05	1	13.05	13.00	1	35,469	0.00%
2023/06/01	5	12.85	0	0.00	12.80	5	34,776	0.01%
2023/05/31	40	12.70	0	0.00	12.70	40	34,643	0.12%
2023/05/30	100	12.80	0	0.00	12.80	100	33,423	0.30%
2023/05/29	1	12.90	0	0.00	12.80	1	33,060	0.00%
2023/05/26	2	12.93	0	0.00	12.85	2	32,925	0.01%
2023/05/25	1	13.10	1	13.15	13.00	0	32,351	0.00%
2023/05/24	0	0.00	1	13.35	13.30	-1	31,920	0.00%
2023/05/23	0	0.00	4	13.31	13.30	-4	31,516	-0.01%
2023/05/22	0	0.00	5.3	13.29	13.30	-5.3	31,368	-0.02%
2023/05/19	200	13.20	1	13.20	13.20	199	31,058	0.64%	大買/鉅額交易
2023/05/18	0	0.00	4	13.20	13.20	-4	30,976	-0.01%
2023/05/17	2	13.00	4	12.96	13.05	-2	30,495	-0.01%
2023/05/16	1	12.90	14	12.91	13.00	-13	30,147	-0.04%
2023/05/15	1	12.55	32	12.59	12.80	-31	29,985	-0.10%
2023/05/12	1	12.60	0	0.00	12.65	1	29,769	0.00%
2023/05/10	1	12.90	6	12.90	12.95	-5	29,302	-0.02%
2023/05/09	3	12.82	5	12.78	12.85	-2	29,283	-0.01%
2023/05/08	199	12.75	5	12.75	12.80	194	29,107	0.67%	大買/鉅額交易
2023/05/05	0	0.00	10	13.30	13.30	-10	27,761	-0.04%
2023/05/04	0	0.00	8	13.25	13.25	-8	28,006	-0.03%
2023/05/02	0	0.00	4	13.10	13.20	-4	28,770	-0.01%
2023/04/26	104	12.90	0	0.00	13.05	104	29,273	0.36%	大買/鉅額交易
2023/04/24	0.3	13.10	5	13.15	13.20	-4.7	28,179	-0.02%
2023/04/21	0	0.00	8	13.15	13.15	-8	27,748	-0.03%
2023/04/20	0	0.00	0.4	13.05	13.05	-0.4	27,377	0.00%
2023/04/19	1	13.05	0	0.00	13.05	1	27,805	0.00%
2023/04/18	1	13.15	4	13.18	13.15	-3	27,717	-0.01%
2023/04/17	0	0.00	8.3	13.24	13.25	-8.3	27,621	-0.03%
2023/04/14	12	13.25	12	13.25	13.30	0	27,440	0.00%
2023/04/12	0	0.00	14	13.14	13.20	-14	26,764	-0.05%
2023/04/11	3	13.00	1	13.00	13.00	2	26,444	0.01%
2023/04/10	7	12.89	0	0.00	12.90	7	26,335	0.03%
2023/04/07	1	12.60	101	12.75	12.80	-100	26,163	-0.38%	大賣/
2023/03/30	3	12.55	0	0.00	12.50	3	25,411	0.01%
2023/03/28	0	0.00	50	12.45	12.45	-50	25,376	-0.20%
2023/03/27	0	0.00	2	12.50	12.45	-2	25,339	-0.01%
2023/03/24	2	12.40	0	0.00	12.40	2	25,833	0.01%
2023/03/22	30	12.42	0	0.00	12.40	30	25,544	0.12%
2023/03/17	2	12.23	15	12.30	12.20	-13	25,913	-0.05%
2023/03/16	27	12.19	0	0.00	12.10	27	25,616	0.11%
2023/03/15	0	0.00	0.9	12.60	12.50	-0.9	25,367	0.00%
2023/03/14	131	12.55	1.3	12.55	12.55	129.7	25,273	0.51%	大買/鉅額交易
2023/03/13	2	12.70	1	12.85	12.80	1	24,754	0.00%
2023/03/10	10	12.93	0	0.00	12.90	10	24,453	0.04%
2023/03/09	2	13.10	0	0.00	13.10	2	24,424	0.01%
2023/03/08	6	13.23	4	13.25	13.20	2	25,121	0.01%
2023/03/07	1	13.20	0	0.00	13.25	1	25,718	0.00%
2023/03/06	1	13.15	0	0.00	13.15	1	26,209	0.00%
2023/03/03	3	13.13	0	0.00	13.10	3	26,668	0.01%
2023/03/02	1	13.05	0	0.00	13.10	1	28,066	0.00%
2023/03/01	2	13.10	0	0.00	13.05	2	28,476	0.01%
2023/02/24	6	13.10	0	0.00	13.20	6	28,866	0.02%
2023/02/23	0	0.00	3	13.15	13.20	-3	28,602	-0.01%
2023/02/21	0	0.00	0.5	13.25	13.20	-0.5	28,445	0.00%
2023/02/20	0	0.00	1	13.30	13.35	-1	28,738	0.00%
2023/02/17	0	0.00	1	13.10	13.20	-1	28,781	0.00%
2023/02/16	2	13.10	0	0.00	13.05	2	29,019	0.01%
2023/02/15	2	13.00	0	0.00	13.00	2	29,647	0.01%
2023/02/14	1	13.05	0	0.00	13.05	1	29,765	0.00%
2023/02/10	35	12.95	0	0.00	12.90	35	29,659	0.12%
2023/02/09	3	13.00	1	13.00	13.00	2	29,694	0.01%
2023/02/07	0	0.00	20	13.15	13.05	-20	29,811	-0.07%
2023/02/06	4	13.01	0	0.00	13.05	4	29,761	0.01%
2023/02/03	5	13.11	0	0.00	13.10	5	29,763	0.02%
2023/02/02	3	13.05	0	0.00	13.15	3	29,855	0.01%
2023/02/01	2	13.05	0	0.00	13.15	2	29,676	0.01%
2023/01/30	1	13.10	0	0.00	13.20	1	29,286	0.00%
2023/01/16	1	13.00	10	13.00	13.00	-9	28,920	-0.03%
2023/01/13	2	12.95	1	13.05	12.95	1	28,982	0.00%
2023/01/11	5	12.90	0	0.00	12.90	5	29,806	0.02%
2023/01/10	25	13.02	2	13.00	13.00	23	30,096	0.08%
2023/01/09	0	0.00	41	13.04	13.05	-41	30,697	-0.13%
2023/01/03	1	12.60	0	0.00	12.65	1	32,407	0.00%
2022/12/29	17	12.61	0	0.00	12.60	17	32,654	0.05%
2022/12/26	0	0.00	10	12.75	12.80	-10	33,481	-0.03%
2022/12/23	1	12.65	20	12.70	12.70	-19	34,208	-0.06%
2022/12/21	1	12.60	0	0.00	12.55	1	35,392	0.00%
2022/12/20	3	12.63	0	0.00	12.50	3	35,591	0.01%
2022/12/16	9	12.70	10	12.75	12.70	-1	35,953	0.00%
2022/12/15	0	0.00	10	12.85	12.85	-10	35,798	-0.03%
2022/12/13	18	12.76	0	0.00	12.80	18	35,904	0.05%
2022/12/12	2	12.70	20	12.70	12.95	-18	35,739	-0.05%
2022/12/08	53	12.90	5	13.00	12.95	48	35,926	0.13%
2022/12/07	0	0.00	30	13.10	13.05	-30	35,906	-0.08%
2022/12/06	3	13.25	0	0.00	13.15	3	35,608	0.01%
2022/12/05	3	13.40	0	0.00	13.40	3	35,543	0.01%
2022/11/30	140	13.34	0	0.00	13.35	140	35,621	0.39%	大買/鉅額交易
2022/11/29	0	0.00	1	13.15	13.20	-1	35,278	0.00%
2022/11/28	4	12.83	0	0.00	12.90	4	34,752	0.01%
2022/11/24	41	12.95	1	12.95	12.90	40	34,049	0.12%
2022/11/23	5	13.55	0	0.00	13.50	5	32,858	0.02%
2022/11/22	1.1	13.41	0	0.00	13.45	1.1	32,652	0.00%
2022/11/21	0	0.00	5	13.06	13.10	-5	32,038	-0.02%
2022/11/17	3	12.85	0	0.00	12.95	3	32,036	0.01%
2022/11/16	1	12.95	0	0.00	13.00	1	32,232	0.00%
2022/11/15	0	0.00	5	13.04	13.15	-5	31,920	-0.02%
2022/11/14	2	12.85	3	13.00	13.00	-1	31,678	0.00%
2022/11/11	1	12.85	1	12.80	12.90	0	31,336	0.00%
2022/11/10	2	12.30	0	0.00	12.30	2	30,699	0.01%
2022/11/09	2	12.45	0	0.00	12.50	2	30,668	0.01%
2022/11/08	30	12.40	0.7	12.45	12.45	29.3	30,757	0.10%
2022/11/07	0	0.00	1	12.35	12.35	-1	30,958	0.00%
2022/11/03	0	0.00	1	11.85	12.00	-1	32,096	0.00%
2022/11/01	1	11.85	0	0.00	11.95	1	32,472	0.00%
2022/10/31	1	11.90	0	0.00	11.75	1	33,331	0.00%
2022/10/28	0	0.00	1	11.80	11.70	-1	33,451	0.00%
2022/10/27	0	0.00	21	11.85	11.75	-21	33,651	-0.06%
2022/10/26	1	11.65	0	0.00	11.65	1	33,886	0.00%
2022/10/25	1	11.35	22	11.40	11.45	-21	33,785	-0.06%
2022/10/24	6	11.15	0	0.00	11.15	6	33,711	0.02%
2022/10/21	0	0.00	40.3	11.32	11.20	-40.3	33,642	-0.12%
2022/10/17	4	11.19	111	11.35	11.30	-107	33,315	-0.32%	大賣/鉅額交易
2022/10/14	3	11.73	0	11.75	11.65	3	33,402	0.01%
2022/10/13	3	11.68	0	0.00	11.70	3	33,643	0.01%
2022/10/11	1	12.15	130	12.20	12.15	-129	33,678	-0.38%	大賣/鉅額交易
2022/10/07	0	0.00	3	12.35	12.35	-3	33,475	-0.01%
2022/10/06	0	0.00	100	12.38	12.40	-100	33,769	-0.30%
2022/10/05	0	0.00	340	12.22	12.30	-340	34,247	-0.99%	大賣/鉅額交易
2022/10/03	5	11.82	0	0.00	11.80	5	34,722	0.01%
2022/09/30	14	11.97	0	0.00	12.00	14	34,939	0.04%
2022/09/28	17	12.18	0	12.20	12.15	17	36,677	0.05%
2022/09/27	1	12.55	0	0.00	12.55	1	37,719	0.00%
2022/09/26	0	0.00	53	12.61	12.60	-53	38,487	-0.14%
2022/09/22	2	12.78	2	12.80	12.80	0	40,238	0.00%
2022/09/21	3	12.95	0	0.00	13.00	3	40,178	0.01%
2022/09/20	0	0.00	211	13.10	13.10	-211	40,194	-0.52%	大賣/鉅額交易
2022/09/19	30	12.95	20	13.00	12.95	10	40,364	0.02%
2022/09/16	51	13.15	0	0.00	13.10	51	40,380	0.13%
2022/09/15	2	13.18	19.9	13.21	13.15	-17.9	40,371	-0.04%
2022/09/14	5	13.13	0	0.00	13.10	5	40,646	0.01%
2022/09/13	1	13.35	1	13.45	13.40	0	41,148	0.00%
2022/09/12	20	13.25	6	13.30	13.35	14	42,125	0.03%
2022/09/08	3	12.90	9.8	12.92	13.05	-6.8	42,931	-0.02%
2022/09/07	7	12.89	0.3	12.90	12.85	6.7	43,472	0.02%
2022/09/06	3	13.08	10	13.18	13.15	-7	43,131	-0.02%
2022/09/02	10	13.16	1	13.20	13.15	9	43,369	0.02%
2022/09/01	4	13.21	2	13.30	13.30	2	43,288	0.00%
2022/08/31	1	13.40	1	13.45	13.40	0	43,083	0.00%
2022/08/30	2	13.30	0	0.00	13.35	2	42,942	0.00%
2022/08/29	7	13.41	0	0.00	13.35	7	42,862	0.02%
2022/08/26	22	13.70	3	13.70	13.75	19	42,686	0.04%
2022/08/24	1	13.55	0	0.00	13.55	1	43,184	0.00%
2022/08/23	2	13.60	1	13.60	13.55	1	44,962	0.00%
2022/08/18	1	13.90	100.1	13.90	13.85	-99.1	47,213	-0.21%
2022/08/17	3	13.95	0	0.00	14.00	3	48,740	0.01%
2022/08/16	1	13.90	0	0.00	13.90	1	49,597	0.00%
2022/08/12	167	13.85	3	13.85	13.90	164	50,247	0.33%	大買/鉅額交易
2022/08/11	1	13.90	5	13.95	13.90	-4	50,440	-0.01%
2022/08/10	10	13.60	0	0.00	13.55	10	50,223	0.02%
2022/08/08	3	13.25	10	13.20	13.35	-7	50,538	-0.01%
2022/08/05	0	0.00	23	13.19	13.35	-23	50,824	-0.05%
2022/07/29	1	12.95	2	12.98	12.90	-1	53,744	0.00%
2022/07/28	4	12.90	0	0.00	12.95	4	53,825	0.01%
2022/07/27	13	12.82	0	0.00	12.85	13	53,828	0.02%
2022/07/22	10.4	12.65	0	0.00	12.75	10.4	54,861	0.02%
2022/07/20	112	12.77	0	0.00	12.75	112	55,493	0.20%	大買/鉅額交易
2022/07/19	200	12.75	0	0.00	12.80	200	55,479	0.36%	大買/鉅額交易
2022/07/18	5	12.65	0	0.00	12.70	5	55,457	0.01%
2022/07/15	1	12.55	0	0.00	12.50	1	55,469	0.00%
2022/07/14	2	12.75	0	0.00	12.75	2	55,745	0.00%
2022/07/13	1	12.75	0	0.00	12.80	1	55,895	0.00%
2022/07/12	50	12.45	0	0.00	12.30	50	56,245	0.09%
2022/07/11	6	12.80	0	0.00	12.80	6	56,183	0.01%
2022/07/08	21	12.85	0	0.00	12.90	21	56,933	0.04%
2022/07/07	19	12.79	0	0.00	12.90	19	56,884	0.03%
2022/07/06	120	13.07	0	0.00	12.90	120	56,712	0.21%	大買/鉅額交易
2022/07/05	12	14.28	220	14.23	14.25	-208	56,037	-0.37%	大賣/鉅額交易
2022/07/04	7	14.23	142	14.18	14.20	-135	55,263	-0.24%	大賣/鉅額交易
2022/07/01	63	14.56	2	14.33	14.30	61	56,045	0.11%
2022/06/30	34.5	14.81	20	14.73	14.70	14.5	56,326	0.03%
2022/06/29	0	0.00	1	15.15	15.20	-1	55,861	0.00%
2022/06/28	0	0.00	3	15.20	15.30	-3	57,279	-0.01%
2022/06/27	3	15.30	1	15.35	15.25	2	57,834	0.00%
2022/06/24	15.3	15.20	15	15.25	15.25	0.3	57,680	0.00%
2022/06/22	3	15.30	0	0.00	15.10	3	58,007	0.01%
2022/06/21	0	0.00	5	15.28	15.30	-5	57,943	-0.01%
2022/06/20	8	14.95	0	0.00	14.70	8	57,917	0.01%
2022/06/17	13	15.05	3	15.05	15.15	10	57,370	0.02%
2022/06/16	10	15.33	5	15.46	15.25	5	57,547	0.01%
2022/06/15	2	15.55	0	0.00	15.50	2	60,394	0.00%
2022/06/14	3	15.55	0	0.00	15.55	3	61,948	0.00%
2022/06/13	88	15.48	0	0.00	15.50	88	62,344	0.14%
2022/06/10	9	15.85	0	0.00	15.85	9	62,582	0.01%
2022/06/08	0	0.00	2	16.00	16.00	-2	63,200	0.00%
2022/06/07	2	15.93	0	0.00	15.90	2	64,557	0.00%
2022/06/06	1	15.85	2	16.00	16.05	-1	65,053	0.00%
2022/06/02	1	15.85	0	0.00	15.80	1	66,395	0.00%
2022/06/01	6	16.06	0	0.00	15.95	6	69,532	0.01%
2022/05/31	3	16.00	0	0.00	16.20	3	71,755	0.00%
2022/05/30	0	0.00	6	16.03	16.15	-6	70,440	-0.01%
2022/05/27	4	15.48	1	15.45	15.50	3	71,191	0.00%
2022/05/26	18	15.21	24.3	15.36	15.15	-6.3	71,903	-0.01%
2022/05/25	20	15.13	15	15.20	15.20	5	72,657	0.01%
2022/05/24	16	15.75	10	15.65	15.60	6	73,540	0.01%
2022/05/23	12.6	15.74	0	0.00	15.90	12.6	72,906	0.02%
2022/05/20	2	15.93	0	0.00	15.90	2	73,902	0.00%
2022/05/19	10	15.82	0	0.00	15.80	10	74,219	0.01%
2022/05/18	1	16.10	35	16.20	16.35	-34	74,585	-0.05%
2022/05/17	5	15.80	0	0.00	15.85	5	74,977	0.01%
2022/05/16	21	15.78	9	15.65	15.85	12	75,317	0.02%
2022/05/13	1	15.90	43	16.00	16.00	-42	75,827	-0.06%
2022/05/12	6	15.98	1	16.10	15.85	5	76,243	0.01%
2022/05/11	9	16.59	0	0.00	16.40	9	75,317	0.01%
2022/05/10	10	16.63	0	0.00	16.70	10	75,489	0.01%
2022/05/09	229	16.86	0	0.00	16.85	229	75,350	0.30%	大買/鉅額交易
2022/05/06	9	17.32	8	17.38	17.45	1	75,578	0.00%
2022/05/05	3	17.65	1	17.90	17.65	2	77,448	0.00%
2022/05/04	17	17.68	10	17.72	17.70	7	77,747	0.01%
2022/05/03	7	17.76	64	17.62	17.70	-57	78,503	-0.07%
2022/04/29	10	18.00	6	17.95	17.95	4	79,946	0.01%
2022/04/28	1	17.80	0	0.00	17.90	1	81,077	0.00%
2022/04/27	54	17.74	3	17.80	17.80	51	82,023	0.06%
2022/04/26	5	18.20	63	18.16	18.20	-58	82,580	-0.07%
2022/04/25	11	18.16	4	18.20	18.15	7	83,009	0.01%
2022/04/22	9	18.17	0	0.00	18.60	9	84,359	0.01%
2022/04/21	63	18.49	0	0.00	18.40	63	87,723	0.07%
2022/04/20	5	18.61	3	18.47	18.75	2	89,730	0.00%
2022/04/19	25	18.67	1	18.75	18.50	24	92,335	0.03%
2022/04/18	37	18.56	8	18.80	18.50	29	96,008	0.03%
2022/04/15	17	18.99	168	18.99	19.00	-151	95,286	-0.16%	大賣/鉅額交易
2022/04/14	37	19.27	5	19.60	19.20	32	95,330	0.03%
2022/04/13	42	19.51	74	19.71	19.65	-32	94,847	-0.03%
2022/04/12	27	19.50	18	19.59	19.55	9	95,107	0.01%
2022/04/11	18	19.86	0	0.00	19.75	18	94,877	0.02%
2022/04/08	0	0.00	6	19.55	19.80	-6	95,305	-0.01%
2022/04/07	35	19.39	19	19.63	19.30	16	96,001	0.02%
2022/04/06	22	19.68	66	19.49	19.70	-44	95,900	-0.05%
2022/04/01	9	19.07	0	0.00	19.30	9	95,306	0.01%
2022/03/31	5	19.31	79	19.19	19.20	-74	94,938	-0.08%
2022/03/30	4	19.05	13	19.10	19.05	-9	94,025	-0.01%
2022/03/29	1	18.95	0	0.00	18.95	1	94,476	0.00%
2022/03/28	46	18.57	21	18.60	18.95	25	95,706	0.03%
2022/03/25	37	18.79	3	19.00	18.75	34	96,220	0.04%
2022/03/24	20	19.00	60	18.95	19.00	-40	97,646	-0.04%
2022/03/23	0	0.00	31	18.92	19.00	-31	100,697	-0.03%
2022/03/22	11	18.65	2	18.70	18.75	9	100,951	0.01%
2022/03/21	28	18.96	6	18.85	18.80	22	100,950	0.02%
2022/03/18	4	18.83	2	19.05	19.05	2	100,367	0.00%
2022/03/17	12	18.58	12	18.59	18.65	0	97,396	0.00%
2022/03/16	5	17.79	15	17.87	17.85	-10	96,195	-0.01%
2022/03/15	0	0.00	6	17.70	17.80	-6	95,878	-0.01%
2022/03/14	16	17.46	4.1	17.55	17.55	11.9	95,870	0.01%
2022/03/11	87	17.51	31	17.50	17.50	56	96,277	0.06%
2022/03/10	133	17.59	66	17.85	17.70	67	96,520	0.07%	大買/
2022/03/09	10.3	17.04	274	17.07	17.05	-263.7	95,926	-0.27%	大賣/鉅額交易
2022/03/08	27	16.95	1	17.00	16.95	26	95,709	0.03%
2022/03/07	219	17.00	11	16.90	17.05	208	94,838	0.22%	大買/鉅額交易
2022/03/04	61	17.99	83	17.95	17.90	-22	92,986	-0.02%
2022/03/03	8	18.44	3	18.52	18.45	5	91,649	0.01%
2022/03/02	43	18.36	43	18.31	18.40	0	92,395	0.00%
2022/03/01	11	18.72	0	0.00	18.75	11	91,081	0.01%
2022/02/25	9	18.76	203	18.76	18.95	-194	90,730	-0.21%	大賣/鉅額交易
2022/02/24	82	19.00	5	18.86	18.85	77	90,257	0.09%
2022/02/23	5.8	19.35	1	19.35	19.35	4.8	88,904	0.01%
2022/02/22	53	19.35	5	19.35	19.40	48	90,191	0.05%
2022/02/21	32	19.50	1	19.50	19.60	31	91,665	0.03%
2022/02/18	33	19.53	34.1	19.43	19.50	-1.1	96,169	0.00%
2022/02/17	68	19.40	9.9	19.49	19.35	58.1	96,496	0.06%
2022/02/16	49	19.35	10	19.30	19.30	39	97,777	0.04%
2022/02/15	160	19.38	297	19.30	19.15	-137	100,508	-0.14%	大買/大賣/鉅額交易
2022/02/14	77	19.09	72	19.04	19.20	5	100,398	0.00%
2022/02/11	12	19.26	36	19.26	19.30	-24	99,506	-0.02%
2022/02/10	13	19.18	10	19.18	19.30	3	99,021	0.00%
2022/02/09	39	19.30	5	19.30	19.30	34	98,611	0.03%
2022/02/08	22	19.19	46	19.13	19.25	-24	98,050	-0.02%
2022/02/07	17	18.79	19	18.99	19.10	-2	96,860	0.00%
2022/01/26	27	18.19	1	18.30	18.20	26	94,430	0.03%
2022/01/25	14	18.10	22	18.10	18.20	-8	93,985	-0.01%
2022/01/24	77	18.02	17	18.09	18.45	60	93,199	0.06%
2022/01/21	30	18.32	59	18.36	18.40	-29	91,776	-0.03%
2022/01/20	42	18.64	95	18.66	18.75	-53	90,155	-0.06%
2022/01/19	39	19.08	150	19.05	18.85	-111	88,874	-0.12%	大賣/鉅額交易
2022/01/18	49	19.00	215	18.91	19.10	-166	87,706	-0.19%	大賣/鉅額交易
2022/01/17	6.4	19.09	5	18.95	18.90	1.4	86,585	0.00%
2022/01/14	129	18.86	37	18.90	18.85	92	84,692	0.11%	大買/
2022/01/13	30	18.56	47.1	18.59	18.65	-17.1	81,356	-0.02%
2022/01/12	27	18.40	189	18.35	18.45	-162	79,413	-0.20%	大賣/鉅額交易
2022/01/11	38	18.10	44	18.04	18.25	-6	76,726	-0.01%
2022/01/10	0	0.00	1	17.25	17.35	-1	73,683	0.00%
2022/01/07	1	17.30	0	0.00	17.30	1	73,695	0.00%
2022/01/06	22	17.24	7	17.16	17.25	15	73,345	0.02%
2022/01/05	23	17.21	61	17.24	17.20	-38	73,189	-0.05%
2022/01/04	33	17.07	58.7	17.05	17.10	-25.7	73,110	-0.04%
2022/01/03	146	17.34	0	0.00	17.15	146	72,981	0.20%	大買/鉅額交易
2021/12/30	169	17.45	0	0.00	17.50	169	71,626	0.24%	大買/鉅額交易
2021/12/29	242	17.44	432.2	17.59	17.60	-190.2	70,492	-0.27%	大買/大賣/鉅額交易
2021/12/28	24	16.97	6	16.98	17.10	18	69,355	0.03%
2021/12/27	25	16.90	67	16.90	16.90	-42	68,922	-0.06%
2021/12/24	6	16.87	14	16.90	16.85	-8	69,645	-0.01%
2021/12/23	44	16.63	6	16.68	16.70	38	69,265	0.05%
2021/12/22	68	16.58	13.1	16.65	16.65	54.9	68,755	0.08%
2021/12/21	6	16.60	0	0.00	16.60	6	67,626	0.01%
2021/12/20	31	16.65	7	16.64	16.55	24	67,018	0.04%
2021/12/17	13	16.90	38	16.69	16.85	-25	65,735	-0.04%
2021/12/16	45	16.50	0	0.00	16.50	45	62,859	0.07%
2021/12/15	10	16.50	0	0.00	16.55	10	63,353	0.02%
2021/12/14	6	16.50	1	16.50	16.60	5	64,095	0.01%
2021/12/13	13	16.73	0	0.00	16.65	13	65,341	0.02%
2021/12/10	1	16.65	20	16.73	16.60	-19	65,336	-0.03%
2021/12/09	75	16.60	2	16.60	16.65	73	66,257	0.11%
2021/12/08	7	16.66	8	16.61	16.50	-1	66,982	0.00%
2021/12/07	25	16.35	10	16.61	16.70	15	66,222	0.02%
2021/12/06	6	16.47	5	16.50	16.45	1	65,707	0.00%
2021/12/03	8	16.50	14	16.43	16.35	-6	65,448	-0.01%
2021/12/02	8	16.10	0	0.00	16.15	8	65,049	0.01%
2021/12/01	1	16.15	0	0.00	16.25	1	64,906	0.00%
2021/11/30	7	16.12	2	16.15	16.40	5	64,479	0.01%
2021/11/29	24	16.10	19	16.14	16.20	5	64,003	0.01%
2021/11/26	23	16.49	83	16.48	16.35	-60	63,263	-0.09%
2021/11/25	1	16.70	1	16.65	16.80	0	62,823	0.00%
2021/11/24	23	16.89	0	0.00	16.80	23	63,421	0.04%
2021/11/23	3	16.90	11	16.77	16.80	-8	62,961	-0.01%
2021/11/22	22	16.69	0	0.00	16.70	22	62,204	0.04%
2021/11/19	38	16.84	21.1	16.88	16.85	16.9	61,861	0.03%
2021/11/18	88	17.04	42	17.13	17.10	46	60,633	0.08%
2021/11/17	43	16.42	894	16.45	16.95	-851	58,267	-1.46%	大賣/鉅額交易
2021/11/16	4	15.36	3	15.70	15.65	1	54,411	0.00%
2021/11/15	17	15.60	18.1	15.68	15.60	-1.1	54,942	0.00%
2021/11/12	34	15.17	366	15.27	15.30	-332	53,620	-0.62%	大賣/鉅額交易
2021/11/11	5	14.47	6	14.52	14.50	-1	51,294	0.00%
2021/11/10	0	0.00	10	14.30	14.35	-10	53,352	-0.02%
2021/11/08	0	0.00	7	14.26	14.30	-7	57,001	-0.01%
2021/11/05	2	14.10	2	14.20	14.15	0	58,065	0.00%
2021/11/04	11	14.20	2	14.25	14.15	9	59,407	0.02%
2021/11/03	2	14.10	0	0.00	14.15	2	60,455	0.00%
2021/11/02	0	0.00	2.2	14.10	14.15	-2.2	61,236	0.00%
2021/11/01	1	14.10	1	14.10	14.10	0	61,653	0.00%
2021/10/29	1	14.20	0	0.00	14.20	1	61,686	0.00%
2021/10/28	0	0.00	6	14.31	14.35	-6	61,681	-0.01%
2021/10/27	0	0.00	2	14.33	14.30	-2	61,901	0.00%
2021/10/26	0	0.00	37	14.25	14.30	-37	62,189	-0.06%
2021/10/25	1	14.10	42	14.15	14.15	-41	62,115	-0.07%
2021/10/22	1	14.10	1	14.20	14.15	0	63,530	0.00%
2021/10/21	1	14.15	3	14.20	14.15	-2	64,559	0.00%
2021/10/20	1	14.10	8.2	14.11	14.15	-7.2	64,956	-0.01%
2021/10/18	0	0.00	5	14.20	14.20	-5	65,164	-0.01%
2021/10/14	20	14.00	7	14.10	14.00	13	66,634	0.02%
2021/10/13	7	14.10	0	0.00	14.10	7	68,350	0.01%
2021/10/12	8	14.10	0	0.00	14.20	8	70,419	0.01%
2021/10/08	0	0.00	3	14.10	14.15	-3	70,965	0.00%
2021/10/07	0	0.00	2	14.15	14.10	-2	71,561	0.00%
2021/10/06	2	13.93	0	0.00	14.00	2	72,631	0.00%
2021/10/05	9	13.89	60	13.89	13.95	-51	73,764	-0.07%
2021/10/04	0	0.00	1	13.95	13.90	-1	74,530	0.00%
2021/10/01	16	13.99	22	13.95	14.00	-6	76,499	-0.01%
2021/09/30	7	14.04	10	14.15	14.20	-3	76,853	0.00%
2021/09/29	1	14.05	0	0.00	14.05	1	77,139	0.00%
2021/09/24	30	14.15	0	0.00	14.10	30	77,668	0.04%
2021/09/23	0	0.00	10	14.20	14.10	-10	77,779	-0.01%
2021/09/22	23	13.90	50	14.00	14.10	-27	78,426	-0.03%
2021/09/17	26	14.38	1	14.45	14.25	25	78,310	0.03%
2021/09/16	23.1	14.53	15	14.64	14.50	8.1	77,892	0.01%
2021/09/15	2	14.30	0	0.00	14.35	2	76,980	0.00%
2021/09/14	45	14.10	1,120	14.30	14.30	-1,075	78,401	-1.37%	大賣/鉅額交易
2021/09/13	43	14.10	3	14.10	14.10	40	80,629	0.05%
2021/09/10	0	0.00	12	13.84	13.90	-12	80,610	-0.01%
2021/09/09	2	13.70	10	13.80	13.80	-8	81,822	-0.01%
2021/09/08	5	13.81	0.2	13.80	13.75	4.8	81,808	0.01%
2021/09/07	7	13.70	0.5	13.85	13.85	6.5	81,940	0.01%
2021/09/06	7	13.83	1	13.90	13.80	6	81,919	0.01%
2021/09/03	0	0.00	11	13.95	13.95	-11	81,961	-0.01%
2021/09/02	55	13.83	4	13.98	13.75	51	82,377	0.06%
2021/09/01	0	0.00	0.1	14.10	14.10	-0.1	81,731	0.00%
2021/08/31	0	0.00	180	13.90	14.20	-180	81,436	-0.22%	大賣/鉅額交易
2021/08/30	1	14.15	0	0.00	14.20	1	81,177	0.00%
2021/08/27	10	13.80	0	0.00	13.80	10	80,857	0.01%
2021/08/26	0	0.00	0.7	13.65	13.65	-0.7	80,751	0.00%
2021/08/25	0	0.00	2	13.50	13.65	-2	81,508	0.00%
2021/08/24	2	13.30	2	13.40	13.40	0	81,434	0.00%
2021/08/23	5.5	13.26	0	0.00	13.35	5.5	82,123	0.01%
2021/08/20	25	13.00	30	13.17	13.15	-5	82,382	-0.01%
2021/08/19	71	13.28	1	13.25	13.20	70	82,509	0.08%
2021/08/18	23	13.51	0	0.00	13.60	23	81,570	0.03%
2021/08/17	49	13.57	17	13.59	13.65	32	81,339	0.04%
2021/08/16	37	13.77	4	13.75	13.70	33	80,832	0.04%
2021/08/13	46	14.16	49	14.41	14.30	-3	78,735	0.00%
2021/08/12	5	13.85	36	13.90	13.85	-31	76,171	-0.04%
2021/08/11	56	13.90	0	0.00	13.90	56	77,421	0.07%
2021/08/10	16	13.77	3,025	13.76	13.85	-3,009	79,013	-3.81%	大賣/鉅額交易
2021/08/09	9	14.16	20	14.20	14.15	-11	81,499	-0.01%
2021/08/06	3	14.15	26	14.28	14.25	-23	82,427	-0.03%
2021/08/05	2	14.20	47	14.23	14.25	-45	84,791	-0.05%
2021/08/04	0	0.00	70	14.21	14.25	-70	90,808	-0.08%
2021/08/03	0	0.00	60	14.15	14.20	-60	95,849	-0.06%
2021/08/02	0	0.00	80	14.15	14.20	-80	98,894	-0.08%
2021/07/30	0	0.00	2	14.15	14.10	-2	99,430	0.00%
2021/07/29	0	0.00	4	14.10	14.10	-4	100,379	0.00%
2021/07/28	84	13.81	63	13.75	13.85	21	102,409	0.02%
2021/07/27	56	14.02	1	14.10	13.95	55	106,150	0.05%
2021/07/26	11	14.35	0	0.00	14.25	11	107,347	0.01%
2021/07/23	0	0.00	22	14.35	14.40	-22	109,081	-0.02%
2021/07/22	0	0.00	24	14.18	14.20	-24	111,678	-0.02%
2021/07/21	9	14.01	10	14.05	14.10	-1	114,878	0.00%
2021/07/20	113	14.12	111	14.13	14.15	2	120,639	0.00%	大買/大賣/
2021/07/19	126	14.58	22	14.78	14.45	104	121,839	0.09%	大買/鉅額交易
2021/07/16	64	14.69	136	14.48	14.70	-72	123,822	-0.06%	大賣/
2021/07/15	51	14.10	175	14.11	14.20	-124	122,551	-0.10%	大賣/鉅額交易
2021/07/14	61	13.89	50	13.80	13.95	11	122,986	0.01%
2021/07/13	72	14.04	57	14.09	13.80	15	124,648	0.01%
2021/07/12	51	14.00	64	14.07	13.95	-13	124,581	-0.01%
2021/07/09	32	13.77	16	13.75	13.70	16	124,502	0.01%
2021/07/08	32	13.71	4.7	13.85	13.95	27.3	124,941	0.02%
2021/07/07	0	0.00	156	13.50	13.50	-156	124,426	-0.13%	大賣/鉅額交易
2021/07/06	1	13.30	18	13.33	13.30	-17	126,833	-0.01%
2021/07/02	0	0.00	6	13.11	13.15	-6	126,296	0.00%
2021/07/01	1	13.15	1	13.00	13.05	0	126,328	0.00%
2021/06/30	16	13.15	5	13.14	13.15	11	126,167	0.01%
2021/06/29	28	12.95	37	13.00	13.00	-9	126,127	-0.01%
2021/06/28	5	13.14	66	13.13	13.20	-61	125,824	-0.05%
2021/06/25	10	12.91	28.2	12.85	12.95	-18.2	125,374	-0.01%
2021/06/24	0	0.00	3.3	12.80	12.80	-3.3	125,396	0.00%
2021/06/23	3	12.90	5	12.85	12.85	-2	126,305	0.00%
2021/06/22	1	12.90	60	12.65	12.65	-59	126,230	-0.05%
2021/06/21	12	12.24	0	0.00	12.15	12	123,178	0.01%
2021/06/18	11.9	12.30	0	0.00	12.25	11.9	122,899	0.01%
2021/06/17	0	0.00	5	12.45	12.45	-5	122,509	0.00%
2021/06/16	5	12.30	0	0.00	12.35	5	124,544	0.00%
2021/06/15	1	12.35	0	0.00	12.40	1	124,700	0.00%
2021/06/11	8	12.46	3	12.50	12.50	5	124,890	0.00%
2021/06/10	160	12.40	0	0.00	12.45	160	125,395	0.13%	大買/鉅額交易
2021/06/09	0	0.00	15	12.43	12.45	-15	126,284	-0.01%
2021/06/07	66	12.49	0	0.00	12.50	66	128,135	0.05%
2021/06/04	20	12.55	0	0.00	12.65	20	128,650	0.02%
2021/06/02	0	0.00	17	12.67	12.75	-17	130,004	-0.01%
2021/06/01	0	0.00	106	12.46	12.60	-106	129,273	-0.08%	大賣/鉅額交易
2021/05/31	3	12.45	23.6	12.42	12.45	-20.6	129,332	-0.02%
2021/05/28	2	12.30	0	0.00	12.30	2	128,901	0.00%
2021/05/26	2	12.25	5	12.15	12.20	-3	128,177	0.00%
2021/05/25	0	0.00	24	12.11	12.10	-24	128,520	-0.02%
2021/05/24	0	0.00	88	12.03	12.05	-88	128,334	-0.07%
2021/05/21	5	11.90	30	12.00	12.05	-25	128,303	-0.02%
2021/05/20	45	11.89	1	11.80	11.85	44	127,584	0.03%
2021/05/19	4	11.94	1	11.80	11.95	3	126,812	0.00%
2021/05/18	16	11.94	55	11.99	12.10	-39	125,810	-0.03%
2021/05/17	70	11.34	92	11.51	11.20	-22	123,704	-0.02%
2021/05/14	56	12.27	40	12.10	12.10	16	119,729	0.01%
2021/05/13	32	12.24	6	11.90	12.10	26	117,481	0.02%
2021/05/12	78	12.48	82.1	12.62	12.40	-4.1	114,416	0.00%
2021/05/11	39	12.93	44	13.05	13.00	-5	108,102	0.00%
2021/05/10	3	13.35	54	13.17	13.35	-51	102,931	-0.05%
2021/05/07	3,040	12.75	40	12.70	12.85	3,000	100,112	3.00%	大買/鉅額交易
2021/05/06	23	12.65	70	12.71	12.75	-47	99,754	-0.05%
2021/05/05	79	12.53	64	12.66	12.60	15	98,452	0.02%
2021/05/04	70	12.43	113	12.69	12.35	-43	96,151	-0.04%	大賣/
2021/05/03	68	13.14	71	13.02	13.00	-3	91,250	0.00%
2021/04/29	89	13.10	41	13.15	13.05	48	89,321	0.05%
2021/04/28	51	13.17	97	13.21	13.15	-46	86,923	-0.05%
2021/04/27	34	13.35	168.7	13.36	13.45	-134.7	84,339	-0.16%	大賣/鉅額交易
2021/04/26	188	13.18	61	13.24	13.50	127	80,862	0.16%	大買/鉅額交易
2021/04/23	33	12.08	30	12.13	12.30	3	74,293	0.00%
2021/04/22	25	11.93	65	12.03	11.85	-40	72,104	-0.06%
2021/04/21	30	11.73	55	11.70	11.75	-25	68,469	-0.04%
2021/04/20	15	11.78	1	11.80	11.80	14	68,119	0.02%
2021/04/19	10	11.67	13	11.83	11.80	-3	67,727	0.00%
2021/04/16	0	0.00	306	11.20	11.25	-306	67,623	-0.45%	大賣/鉅額交易
2021/04/15	2	11.20	0	0.00	11.25	2	67,182	0.00%
2021/04/14	17	11.03	5	11.00	11.05	12	66,270	0.02%
2021/04/13	25	11.18	23	11.16	11.05	2	65,355	0.00%
2021/04/12	340	10.92	109.9	11.01	11.15	230.1	63,818	0.36%	大買/大賣/鉅額交易
2021/04/09	24	10.33	12	10.36	10.40	12	60,551	0.02%
2021/04/08	1	10.40	0	0.00	10.40	1	60,532	0.00%
2021/04/07	70	10.40	5	10.35	10.45	65	61,313	0.11%
2021/04/06	50	10.47	0	0.00	10.45	50	61,136	0.08%
2021/03/31	12	10.41	54	10.50	10.50	-42	60,761	-0.07%
2021/03/30	180	10.35	4.1	10.40	10.40	175.9	61,195	0.29%	大買/鉅額交易
2021/03/29	14	10.45	3	10.45	10.50	11	61,482	0.02%
2021/03/26	61	10.51	2	10.58	10.50	59	62,181	0.09%
2021/03/25	1	10.40	45	10.41	10.50	-44	62,038	-0.07%
2021/03/24	2	10.18	90	10.15	10.20	-88	62,349	-0.14%
2021/03/23	95	10.25	30	10.25	10.20	65	62,367	0.10%
2021/03/22	5	10.12	53	10.12	10.15	-48	62,486	-0.08%
2021/03/19	7	10.00	20	10.15	10.00	-13	62,256	-0.02%
2021/03/18	30	10.10	0	0.00	10.00	30	60,575	0.05%
2021/03/17	20	10.03	9.6	10.05	10.05	10.4	60,896	0.02%
2021/03/16	23	10.10	27	10.10	10.10	-4	60,755	-0.01%
2021/03/15	21.8	10.04	31	9.99	10.10	-9.2	60,452	-0.02%
2021/03/12	13	9.79	0	0.00	9.87	13	59,766	0.02%
2021/03/11	115	9.91	50	9.94	9.83	65	60,524	0.11%	大買/
2021/03/10	35	9.77	510	9.81	9.80	-475	59,580	-0.80%	大賣/鉅額交易
2021/03/09	5	9.61	90	9.65	9.70	-85	58,773	-0.14%
2021/03/08	0	0.00	105	9.52	9.46	-105	57,704	-0.18%	大賣/鉅額交易
2021/03/04	8	9.39	0	0.00	9.45	8	58,862	0.01%
2021/02/25	0	0.00	42	9.51	9.55	-42	56,837	-0.07%
2021/02/24	0	0.00	47	9.34	9.31	-47	55,825	-0.08%
2021/02/23	0	0.00	8	9.27	9.29	-8	55,424	-0.01%
2021/02/22	1	9.20	12	9.25	9.20	-11	54,947	-0.02%
2021/02/19	20	9.16	20	9.15	9.20	0	54,816	0.00%
2021/02/17	0	0.00	2	9.19	9.19	-2	54,240	0.00%
2021/02/05	0	0.00	4	9.06	9.06	-4	53,406	-0.01%
2021/02/03	0	0.00	1	9.03	9.05	-1	53,773	0.00%
2021/02/02	4	9.04	10	9.01	8.95	-6	53,969	-0.01%
2021/02/01	4	8.93	0	0.00	8.93	4	53,717	0.01%
2021/01/29	23	8.95	0	0.00	8.92	23	53,647	0.04%
2021/01/28	27	8.94	0	0.00	8.94	27	53,137	0.05%
2021/01/27	56	9.03	0	0.00	9.01	56	52,475	0.11%
2021/01/26	0	0.00	0.3	9.04	9.04	-0.3	52,234	0.00%
2021/01/25	20	9.07	5	9.10	9.08	15	51,945	0.03%
2021/01/22	61	9.05	0	0.00	9.04	61	51,816	0.12%
2021/01/21	0	0.00	0.1	9.06	9.06	-0.1	51,422	0.00%
2021/01/20	10	9.16	0	0.00	9.06	10	51,121	0.02%
2021/01/19	3	9.29	6	9.30	9.31	-3	50,347	-0.01%
2021/01/18	6	9.17	5	9.15	9.25	1	50,015	0.00%
2021/01/15	10	9.32	4	9.40	9.28	6	49,517	0.01%
2021/01/14	5	9.46	0	0.00	9.46	5	49,113	0.01%
2021/01/12	98	9.48	25	9.46	9.47	73	47,754	0.15%
2021/01/11	35	9.68	56	9.73	9.71	-21	46,504	-0.05%
2021/01/08	34	9.40	30	9.36	9.41	4	44,014	0.01%
2021/01/07	0	0.00	10	9.31	9.29	-10	43,079	-0.02%
2021/01/06	15	9.27	0	0.00	9.28	15	42,418	0.04%
2021/01/05	5	9.20	0	0.00	9.24	5	41,546	0.01%
2020/12/31	30	9.31	0	0.00	9.30	30	40,631	0.07%
2020/12/30	2	9.39	22	9.34	9.38	-20	39,974	-0.05%
2020/12/29	0	0.00	2	9.21	9.18	-2	38,800	-0.01%
2020/12/25	2	9.22	0	0.00	9.20	2	38,192	0.01%
2020/12/24	0	0.00	133	9.20	9.22	-133	37,695	-0.35%	大賣/鉅額交易
2020/12/23	10	9.04	4	9.19	9.19	6	36,409	0.02%
2020/12/21	4	9.08	5	9.08	9.11	-1	34,095	0.00%
2020/12/18	5	9.04	4	9.15	9.04	1	32,588	0.00%
2020/12/17	2	9.06	2	9.10	9.15	0	30,533	0.00%
2020/12/16	10	9.12	65	9.07	9.10	-55	29,857	-0.18%
2020/12/15	18	8.97	2	8.97	8.94	16	29,180	0.05%
2020/12/14	1	9.07	4	9.05	9.06	-3	28,503	-0.01%
2020/12/11	29	9.02	5	9.00	9.07	24	27,831	0.09%
2020/12/10	20	8.95	0	0.00	8.96	20	26,740	0.07%
2020/12/09	18	8.90	1	8.95	8.90	17	26,316	0.06%
2020/12/08	28	8.98	3	9.00	8.95	25	25,947	0.10%
2020/12/07	0	0.00	106	9.11	9.13	-106	25,171	-0.42%	大賣/鉅額交易
2020/12/04	0	0.00	20	8.99	9.00	-20	23,819	-0.08%
2020/12/03	0	0.00	50	8.93	8.92	-50	22,879	-0.22%
2020/12/02	72	8.90	0	0.00	8.93	72	22,440	0.32%
2020/12/01	2	8.84	0	0.00	8.88	2	21,754	0.01%
2020/11/30	18	8.83	0	0.00	8.92	18	21,563	0.08%
2020/11/27	0	0.00	2	8.74	8.74	-2	19,732	-0.01%
2020/11/25	4	8.69	18.1	8.70	8.68	-14.1	19,619	-0.07%
2020/11/23	12	8.64	0	0.00	8.68	12	19,056	0.06%
2020/11/20	10	8.65	3.7	8.64	8.64	6.3	18,889	0.03%
2020/11/18	8	8.71	0	0.00	8.72	8	18,609	0.04%
2020/11/17	50	8.64	0	0.00	8.66	50	18,466	0.27%
2020/11/12	27	8.63	0	0.00	8.69	27	18,904	0.14%
2020/11/11	0	0.00	0.8	8.75	8.79	-0.8	18,722	0.00%
2020/11/09	0	0.00	1	8.61	8.62	-1	17,793	-0.01%
2020/11/06	0	0.00	2	8.55	8.58	-2	17,608	-0.01%
2020/11/05	5	8.54	0	0.00	8.52	5	17,546	0.03%
2020/11/02	1	8.46	0	0.00	8.46	1	17,998	0.01%
2020/10/29	2	8.42	2	8.41	8.44	0	17,946	0.00%
2020/10/26	0	0.00	30	8.52	8.53	-30	18,447	-0.16%
2020/10/20	0	0.00	10	8.47	8.49	-10	19,061	-0.05%
2020/10/16	2	8.43	0	0.00	8.42	2	19,418	0.01%
2020/10/14	8	8.47	0	0.00	8.47	8	19,782	0.04%
2020/10/13	2	8.45	0	0.00	8.50	2	19,956	0.01%
2020/10/05	0	0.00	8	8.49	8.45	-8	21,102	-0.04%
2020/09/30	0	0.00	6	8.55	8.51	-6	21,654	-0.03%
2020/09/25	100	8.26	0	0.00	8.33	100	24,011	0.42%
2020/09/24	17	8.27	0	0.00	8.21	17	25,377	0.07%
2020/09/23	2	8.44	0	0.00	8.46	2	25,610	0.01%
2020/09/18	10	8.73	0	0.00	8.65	10	26,412	0.04%
2020/09/17	17	8.71	2.1	8.71	8.70	14.9	26,146	0.06%
2020/09/16	8	8.72	0	0.00	8.74	8	26,213	0.03%
2020/09/11	0	0.00	5	8.76	8.77	-5	26,860	-0.02%
2020/09/10	20	8.64	50.8	8.70	8.70	-30.8	26,718	-0.12%
2020/09/09	0	0.00	0.3	8.62	8.60	-0.3	26,769	0.00%
2020/09/08	0	0.00	1	8.66	8.66	-1	27,064	0.00%
2020/09/07	0	0.00	20	8.64	8.62	-20	27,362	-0.07%
2020/09/03	2	8.60	1	8.61	8.59	1	27,964	0.00%
2020/09/02	5	8.60	0	0.00	8.57	5	27,849	0.02%
2020/08/28	0	0.00	14	8.58	8.61	-14	28,056	-0.05%
2020/08/27	0	0.00	0.1	8.57	8.57	-0.1	28,494	0.00%
2020/08/26	4	8.58	0	0.00	8.58	4	28,682	0.01%
2020/08/21	3	8.50	13	8.55	8.56	-10	29,646	-0.03%
2020/08/20	11	8.52	0	0.00	8.41	11	29,657	0.04%
2020/08/19	10	8.65	0	0.00	8.65	10	29,248	0.03%
2020/08/17	10	8.65	0	0.00	8.70	10	29,196	0.03%
2020/08/13	11	8.65	0	0.00	8.68	11	29,262	0.04%
2020/08/12	5	8.66	100	8.66	8.68	-95	29,449	-0.32%
2020/08/11	23	8.71	0	0.00	8.68	23	29,567	0.08%
2020/08/10	0	0.00	22	8.71	8.72	-22	29,663	-0.07%
2020/08/06	22	8.72	0	0.00	8.71	22	29,540	0.07%
2020/08/04	0	0.00	12	8.61	8.58	-12	29,689	-0.04%
2020/08/03	44	8.56	0	0.00	8.53	44	29,707	0.15%
2020/07/31	15	8.65	0	0.00	8.64	15	29,568	0.05%
2020/07/30	21	8.64	1	8.68	8.66	20	29,583	0.07%
2020/07/29	15	8.76	7	8.74	8.75	8	29,487	0.03%
2020/07/28	25	8.57	2	8.57	8.59	23	29,815	0.08%
2020/07/27	11	8.70	0	0.00	8.61	11	30,109	0.04%
2020/07/24	25	8.77	0	0.00	8.75	25	30,314	0.08%
2020/07/23	1	8.83	0	0.00	8.86	1	30,505	0.00%
2020/07/21	5	8.87	0.9	8.85	8.85	4.1	30,465	0.01%
2020/07/20	0	0.00	6.8	8.89	8.94	-6.8	30,241	-0.02%
2020/07/14	10	8.88	0	0.00	8.88	10	30,875	0.03%
2020/07/13	10	8.77	0	0.00	8.81	10	31,115	0.03%
2020/07/10	10	8.74	15	8.76	8.75	-5	31,523	-0.02%
2020/07/09	49	8.87	0	0.00	8.83	49	31,610	0.16%
2020/07/08	21	8.93	12	8.93	8.92	9	31,802	0.03%
2020/07/07	172	8.97	1	9.07	8.94	171	31,687	0.54%	大買/鉅額交易
2020/07/06	26	9.02	0	0.00	9.04	26	31,066	0.08%
2020/07/03	171	9.47	85	9.47	9.47	86	29,825	0.29%	大買/
2020/07/02	0	0.00	10	9.46	9.48	-10	28,526	-0.04%
2020/07/01	0	0.00	45.5	9.48	9.48	-45.5	28,038	-0.16%
2020/06/29	5	9.34	0	0.00	9.37	5	27,984	0.02%
2020/06/23	20	9.36	0	0.00	9.33	20	28,234	0.07%
2020/06/22	7	9.31	0	0.00	9.32	7	28,295	0.02%
2020/06/19	9	9.35	0	0.00	9.26	9	28,847	0.03%
2020/06/18	4	9.32	0	0.00	9.40	4	28,729	0.01%
2020/06/17	20	9.39	0	0.00	9.40	20	28,912	0.07%
2020/06/16	0	0.00	80.1	9.37	9.39	-80.1	29,766	-0.27%
2020/06/12	30	9.12	0	0.00	9.16	30	31,650	0.09%
2020/06/11	5	9.45	6	9.38	9.20	-1	32,027	0.00%
2020/06/09	1	9.50	0	0.00	9.48	1	33,030	0.00%
2020/06/04	7	9.33	12	9.34	9.36	-5	34,278	-0.01%
2020/06/03	6.5	9.30	4	9.30	9.30	2.5	34,614	0.01%
2020/06/02	0	0.00	4	9.15	9.14	-4	34,369	-0.01%
2020/06/01	0	0.00	131	9.13	9.11	-131	34,332	-0.38%	大賣/鉅額交易
2020/05/28	12	9.00	0	0.00	9.00	12	33,815	0.04%
2020/05/27	0	0.00	20	9.07	9.07	-20	33,948	-0.06%
2020/05/26	44	9.05	5	9.05	9.02	39	34,214	0.11%
2020/05/25	5	8.88	0	0.00	8.97	5	34,322	0.01%
2020/05/22	64	8.95	0	0.00	8.93	64	34,457	0.19%
2020/05/20	0	0.00	55	9.03	9.02	-55	34,534	-0.16%
2020/05/19	5	9.02	0	0.00	9.00	5	34,542	0.01%
2020/05/18	300	8.98	51.8	8.93	8.95	248.2	34,373	0.72%	大買/鉅額交易
2020/05/15	15	9.00	0	0.00	8.95	15	34,217	0.04%
2020/05/14	2	9.02	20	9.03	8.99	-18	34,006	-0.05%
2020/05/13	0	0.00	2	9.05	9.04	-2	33,834	-0.01%
2020/05/11	0	0.00	2	9.10	9.10	-2	33,846	-0.01%
2020/05/06	8	8.86	0	0.00	8.90	8	33,670	0.02%
2020/05/05	45	8.98	0	0.00	8.92	45	33,636	0.13%
2020/05/04	7	8.88	0	0.00	8.93	7	33,672	0.02%
2020/04/30	0	0.00	1	9.08	9.06	-1	33,466	0.00%
2020/04/29	0	0.00	20	8.93	8.98	-20	33,376	-0.06%
2020/04/28	20	8.72	20	8.75	8.76	0	33,328	0.00%
2020/04/24	6	8.48	0	0.00	8.40	6	34,012	0.02%
2020/04/23	10	8.45	0	0.00	8.43	10	34,060	0.03%
2020/04/21	55	8.37	50	8.40	8.36	5	33,923	0.01%
2020/04/20	16	8.59	0	0.00	8.56	16	33,551	0.05%
2020/04/17	20	8.64	8	8.61	8.60	12	33,599	0.04%
2020/04/16	30	8.55	2	8.58	8.51	28	33,464	0.08%
2020/04/15	25.3	8.66	23	8.63	8.66	2.3	33,094	0.01%
2020/04/14	6	8.50	3	8.47	8.51	3	32,751	0.01%
2020/04/13	2	8.33	10	8.38	8.35	-8	32,360	-0.02%
2020/04/10	2	8.12	0	0.00	8.13	2	31,789	0.01%
2020/04/09	2	7.89	5	7.93	7.95	-3	31,596	-0.01%
2020/04/08	0	0.00	3	7.80	7.83	-3	31,500	-0.01%
2020/04/07	10	7.73	0	0.00	7.76	10	31,386	0.03%
2020/04/06	10	7.63	9	7.54	7.65	1	31,416	0.00%
2020/03/31	2	7.73	0	0.00	7.42	2	31,109	0.01%
2020/03/27	2	7.78	5	7.83	7.81	-3	30,076	-0.01%
2020/03/26	100	7.60	0	0.00	7.60	100	29,712	0.34%
2020/03/25	20	7.58	3	7.59	7.54	17	29,961	0.06%
2020/03/24	20	7.30	2	7.31	7.26	18	29,536	0.06%
2020/03/23	15	7.08	0	0.00	7.01	15	29,297	0.05%
2020/03/20	6	7.28	0	0.00	7.35	6	29,208	0.02%
2020/03/19	49	7.12	54	7.00	6.90	-5	28,477	-0.02%
2020/03/18	16	7.52	0	0.00	7.50	16	27,654	0.06%
2020/03/17	32	7.64	10	7.62	7.60	22	27,212	0.08%
2020/03/16	20	8.00	0	0.00	7.93	20	26,615	0.08%
2020/03/13	2	7.78	21	7.98	8.29	-19	26,174	-0.07%
2020/03/12	3	8.53	0	0.00	8.56	3	24,977	0.01%
2020/03/11	2	8.98	0	0.00	8.97	2	24,337	0.01%
2020/03/09	10	9.03	60	9.03	9.03	-50	23,767	-0.21%
2020/03/06	0	0.00	1	9.21	9.18	-1	23,205	0.00%
2020/03/05	1	9.33	0	0.00	9.36	1	23,122	0.00%
2020/02/27	7	9.17	0	0.00	9.16	7	23,444	0.03%
2020/02/26	16	9.22	1,000	9.19	9.21	-984	23,176	-4.25%	大賣/鉅額交易
2020/02/25	42	9.24	0	0.00	9.24	42	23,013	0.18%
2020/02/24	3	9.28	0	0.00	9.30	3	23,082	0.01%
2020/02/21	3	9.38	0	0.00	9.36	3	22,923	0.01%
2020/02/18	0	0.00	10	9.36	9.37	-10	22,971	-0.04%
2020/02/10	2	9.30	0	0.00	9.31	2	25,741	0.01%
2020/02/07	3	9.39	501	9.36	9.35	-498	26,401	-1.89%	大賣/鉅額交易
2020/02/05	0	0.00	8	9.30	9.33	-8	27,138	-0.03%
2020/02/04	20	9.26	10	9.32	9.29	10	27,028	0.04%
2020/02/03	5	9.21	24.3	9.18	9.23	-19.3	27,101	-0.07%
2020/01/31	20	9.33	10	9.37	9.29	10	26,842	0.04%
2020/01/30	85	9.40	31	9.41	9.26	54	26,536	0.20%
2020/01/20	3	9.83	7.9	9.84	9.84	-4.9	25,320	-0.02%
2020/01/17	0	0.00	100	9.84	9.85	-100	25,290	-0.40%
2020/01/14	0	0.00	20	9.87	9.88	-20	25,665	-0.08%
2020/01/10	20	9.74	0	0.00	9.74	20	25,698	0.08%
2020/01/09	0	0.00	2.3	9.61	9.63	-2.3	25,855	-0.01%
2020/01/08	2	9.63	0	0.00	9.56	2	25,981	0.01%
2020/01/06	52	9.66	4.4	9.67	9.65	47.6	25,811	0.18%
2020/01/03	70	9.72	0	0.00	9.76	70	25,773	0.27%
2020/01/02	11	9.73	0	0.00	9.72	11	25,819	0.04%
2019/12/31	11	9.72	0	0.00	9.73	11	25,702	0.04%
2019/12/27	0	0.00	49	9.80	9.79	-49	25,536	-0.19%
2019/12/26	10	9.79	0	0.00	9.79	10	25,435	0.04%
2019/12/25	2	9.79	0	0.00	9.81	2	25,467	0.01%
2019/12/24	70	9.82	0	0.00	9.81	70	25,460	0.27%
2019/12/20	10	9.85	0	0.00	9.81	10	25,509	0.04%
2019/12/19	10	9.83	0	0.00	9.89	10	25,067	0.04%
2019/12/18	0	0.00	10	9.92	9.90	-10	24,854	-0.04%
2019/12/16	30	9.83	0	0.00	9.81	30	24,640	0.12%
2019/12/13	0	0.00	16	9.88	9.91	-16	24,391	-0.07%
2019/12/12	10	9.73	10.1	9.72	9.77	-0.1	23,478	0.00%
2019/12/10	0	0.00	10	9.66	9.66	-10	23,292	-0.04%
2019/12/06	11	9.62	0	0.00	9.65	11	23,362	0.05%
2019/12/05	0	0.00	2	9.65	9.62	-2	23,280	-0.01%
2019/12/04	22	9.55	0	0.00	9.58	22	23,074	0.10%
2019/12/03	13	9.63	2	9.62	9.62	11	22,973	0.05%
2019/11/29	33	9.72	20	9.71	9.71	13	22,714	0.06%
2019/11/25	0	0.00	65.3	9.89	9.92	-65.3	21,636	-0.30%
2019/11/22	0	0.00	0.1	9.85	9.88	-0.1	22,022	0.00%
2019/11/21	10	9.77	0	0.00	9.78	10	21,968	0.05%
2019/11/19	5	9.85	0	0.00	9.92	5	21,566	0.02%
2019/11/18	20	9.84	0	0.00	9.90	20	21,519	0.09%
2019/11/15	30	9.86	0	0.00	9.90	30	21,380	0.14%
2019/11/14	0	0.00	10	9.83	9.83	-10	21,305	-0.05%
2019/11/13	0	0.00	2	9.93	9.89	-2	21,386	-0.01%
2019/11/12	10	9.96	0	0.00	9.97	10	21,254	0.05%
2019/11/11	15	9.89	30	9.89	9.89	-15	21,061	-0.07%
2019/11/08	3	10.05	14	10.05	10.00	-11	20,524	-0.05%
2019/11/07	54	10.13	71	10.09	10.10	-17	20,082	-0.08%
2019/11/06	11	9.93	18	9.97	9.94	-7	18,601	-0.04%
2019/11/05	12	9.82	53	9.82	9.86	-41	18,098	-0.23%
2019/10/31	5	9.56	2	9.57	9.50	3	17,750	0.02%
2019/10/30	2	9.53	0	0.00	9.53	2	17,597	0.01%
2019/10/28	0	0.00	3	9.50	9.50	-3	17,499	-0.02%
2019/10/25	20	9.53	0	0.00	9.47	20	17,436	0.11%
2019/10/24	20	9.54	30	9.50	9.54	-10	17,336	-0.06%
2019/10/21	0	0.00	0	9.45	9.45	0	16,986	0.00%
2019/10/17	500	9.39	0	0.00	9.46	500	16,469	3.04%	大買/鉅額交易
2019/10/16	5	9.32	0	0.00	9.34	5	16,019	0.03%
2019/10/15	50	9.25	67.1	9.25	9.24	-17.1	16,026	-0.11%
2019/10/14	0.1	9.27	0	0.00	9.27	0.1	16,051	0.00%
2019/10/07	10	9.20	0	0.00	9.15	10	15,905	0.06%
2019/10/03	55	9.15	0	0.00	9.14	55	15,974	0.34%
2019/10/01	10.2	9.25	0	0.00	9.29	10.2	15,899	0.06%
2019/09/25	0.5	9.34	10	9.35	9.34	-9.5	16,467	-0.06%
2019/09/24	11	9.39	0	0.00	9.37	11	16,455	0.07%
2019/09/20	11	9.40	0	0.00	9.37	11	16,873	0.07%
2019/09/19	11	9.41	0	0.00	9.42	11	16,626	0.07%
2019/09/18	31	9.43	0	0.00	9.42	31	16,719	0.19%
2019/09/17	21	9.42	0	0.00	9.45	21	16,676	0.13%
2019/09/12	11	9.40	0	0.00	9.44	11	16,974	0.06%
2019/09/11	16	9.38	0	0.00	9.40	16	17,073	0.09%
2019/09/10	5	9.35	2	9.35	9.39	3	16,977	0.02%
2019/09/09	91	9.31	0	0.00	9.32	91	16,832	0.54%
2019/09/06	131	9.26	0	0.00	9.25	131	16,853	0.78%	大買/鉅額交易
2019/09/04	11	9.07	10	9.13	9.15	1	16,818	0.01%
2019/09/03	11	9.13	0	0.00	9.07	11	16,907	0.07%
2019/09/02	14	9.09	20	9.12	9.13	-6	16,980	-0.04%
2019/08/28	0	0.00	70	9.04	9.02	-70	17,213	-0.41%
2019/08/27	10	9.02	0	0.00	8.96	10	17,343	0.06%
2019/08/26	35	9.00	0	0.00	9.00	35	17,126	0.20%
2019/08/23	11	9.05	0	0.00	9.05	11	17,253	0.06%
2019/08/21	0	0.00	1	9.10	9.05	-1	19,290	-0.01%
2019/08/20	100	9.10	100	9.16	9.10	0	19,305	0.00%
2019/08/16	5	9.05	6	9.17	9.16	-1	19,725	-0.01%
2019/08/15	1	9.01	0	0.00	9.01	1	19,763	0.01%
2019/08/12	3	9.02	6	9.08	9.12	-3	20,643	-0.01%
2019/08/08	10	9.06	8	9.05	9.06	2	20,972	0.01%
2019/08/07	0	0.00	13	9.00	8.99	-13	21,188	-0.06%
2019/08/06	10	8.96	47	8.99	9.02	-37	21,745	-0.17%
2019/08/05	0	0.00	35	9.08	9.08	-35	21,641	-0.16%
2019/08/02	0	0.00	20	9.15	9.15	-20	21,731	-0.09%
2019/07/30	0	0.00	1	9.33	9.37	-1	22,246	0.00%
2019/07/25	16	9.27	13	9.26	9.25	3	22,706	0.01%
2019/07/24	11	9.26	0	0.00	9.27	11	23,004	0.05%
2019/07/23	11	9.32	0	0.00	9.26	11	23,066	0.05%
2019/07/22	0	0.00	10	9.33	9.32	-10	23,024	-0.04%
2019/07/19	10	9.35	0	0.00	9.32	10	23,094	0.04%
2019/07/17	0.9	9.35	1	9.40	9.37	-0.1	23,174	0.00%
2019/07/11	0	0.00	10	9.41	9.48	-10	23,178	-0.04%
2019/07/09	13	9.28	0	0.00	9.28	13	23,142	0.06%
2019/07/08	0	0.00	30	9.31	9.33	-30	23,172	-0.13%
2019/07/05	5	9.35	0	0.00	9.32	5	23,361	0.02%
2019/07/03	0	0.00	0.1	9.50	9.50	-0.1	23,813	0.00%
2019/07/02	2	9.51	0	0.00	9.55	2	23,719	0.01%
2019/06/26	0	0.00	2	9.52	9.50	-2	24,068	-0.01%
2019/06/20	3	9.53	0	0.00	9.50	3	24,298	0.01%
2019/06/17	0	0.00	3	9.33	9.31	-3	24,248	-0.01%
2019/06/13	0	0.00	2	9.26	9.27	-2	24,631	-0.01%
2019/06/12	0	0.00	25	9.30	9.37	-25	25,001	-0.10%
2019/06/11	0	0.00	30	9.41	9.43	-30	25,018	-0.12%
2019/06/05	0	0.00	1	9.38	9.33	-1	24,822	0.00%
2019/06/04	0	0.00	2.3	9.31	9.30	-2.3	24,760	-0.01%
2019/05/29	1	9.16	0	0.00	9.10	1	24,505	0.00%
2019/05/27	0	0.00	24.5	9.18	9.23	-24.5	22,768	-0.11%
2019/05/24	7	9.19	2	9.18	9.20	5	22,801	0.02%
2019/05/23	27	9.15	120	9.22	9.20	-93	22,752	-0.41%	大賣/
2019/05/22	73	9.32	0	0.00	9.30	73	22,513	0.32%
2019/05/21	12	9.35	60	9.42	9.42	-48	22,425	-0.21%
2019/05/17	20	9.05	0	0.00	9.05	20	21,729	0.09%
2019/05/16	20	9.10	3	9.11	9.03	17	21,397	0.08%
2019/05/15	85	9.25	0	0.00	9.23	85	21,106	0.40%
2019/05/14	17	9.24	16	9.28	9.21	1	21,090	0.00%
2019/05/13	3	9.50	0	0.00	9.48	3	20,271	0.01%
2019/05/10	4	9.53	3.3	9.51	9.48	0.7	20,290	0.00%
2019/05/09	13	9.58	0	0.00	9.50	13	20,104	0.06%
2019/05/08	5	9.65	0	0.00	9.65	5	19,659	0.03%
2019/05/07	10	9.80	100	9.80	9.75	-90	19,271	-0.47%
2019/05/06	12	9.82	0	0.00	9.81	12	19,210	0.06%
2019/05/03	1.3	9.92	0	0.00	9.92	1.3	19,237	0.01%
2019/05/02	10.3	9.92	0	0.00	9.91	10.3	19,193	0.05%
2019/04/30	5	9.92	120	9.93	9.95	-115	18,925	-0.61%	大賣/鉅額交易
2019/04/18	5	9.97	0	0.00	10.00	5	18,539	0.03%
2019/04/17	10	10.05	0	0.00	10.00	10	18,487	0.05%
2019/04/15	0	0.00	5	10.05	10.00	-5	18,479	-0.03%
2019/04/11	0.2	10.05	0	0.00	10.05	0.2	18,594	0.00%
2019/04/10	2	10.05	10	10.10	10.05	-8	18,387	-0.04%
2019/04/09	20	10.05	10	10.10	10.05	10	17,940	0.06%
2019/04/08	5	10.05	0	0.00	10.05	5	17,801	0.03%
2019/04/03	5	10.05	0	0.00	10.10	5	17,470	0.03%
2019/04/02	8	10.07	0	0.00	10.05	8	17,350	0.05%
2019/04/01	30.1	10.10	0	0.00	10.05	30.1	17,227	0.17%
2019/03/29	1	10.20	15	10.23	10.30	-14	16,867	-0.08%
2019/03/28	0.1	10.10	6	10.04	10.15	-5.9	16,524	-0.04%
2019/03/27	15	10.05	30	10.08	10.05	-15	16,354	-0.09%
2019/03/25	8	10.03	0	0.00	10.00	8	16,538	0.05%
2019/03/22	20	10.15	6	10.15	10.20	14	16,380	0.09%
2019/03/20	4	10.19	0	0.00	10.20	4	16,230	0.02%
2019/03/19	0	0.00	15	10.18	10.15	-15	16,204	-0.09%
2019/03/14	3	9.95	0	0.00	9.95	3	15,711	0.02%
2019/03/06	0.7	9.93	0	0.00	9.91	0.7	17,429	0.00%
2019/03/05	8	9.91	0	0.00	9.90	8	17,481	0.05%
2019/03/04	15	9.91	0	0.00	9.94	15	17,435	0.09%
2019/02/27	3	9.97	0	0.00	9.97	3	17,368	0.02%
2019/02/26	5	9.97	10	10.00	9.97	-5	17,387	-0.03%
2019/02/21	5	9.96	0	0.00	10.00	5	17,543	0.03%
2019/02/20	5	9.97	20	9.97	10.00	-15	17,636	-0.09%
2019/02/18	10	9.93	5	9.92	9.92	5	17,706	0.03%
2019/02/15	45	9.89	0	0.00	9.86	45	17,768	0.25%
2019/02/14	40	9.89	0	0.00	9.86	40	17,845	0.22%
2019/02/12	5	9.85	1	9.93	9.90	4	17,928	0.02%
2019/02/11	6	9.95	0	0.00	9.91	6	18,096	0.03%
2019/01/30	205	9.98	0	0.00	9.98	205	18,161	1.13%	大買/鉅額交易
2019/01/29	0	0.00	10	9.96	10.00	-10	17,936	-0.06%
2019/01/25	5	9.91	20	9.94	9.97	-15	18,010	-0.08%
2019/01/24	10	9.77	2	9.90	9.92	8	17,936	0.04%
2019/01/23	27	9.82	0	0.00	9.81	27	18,096	0.15%
2019/01/22	5	9.91	0	0.00	9.90	5	18,200	0.03%
2019/01/17	16	9.83	0	0.00	9.84	16	19,253	0.08%
2019/01/15	0	0.00	5	9.92	9.93	-5	20,161	-0.02%
2019/01/14	10	9.81	0	0.00	9.81	10	20,159	0.05%
2019/01/11	2	9.87	0	0.00	9.91	2	20,775	0.01%
2019/01/10	3	9.85	30	9.90	9.90	-27	21,140	-0.13%
2019/01/09	30	9.79	101	9.83	9.90	-71	21,541	-0.33%	大賣/
2019/01/07	0	0.00	2	9.66	9.75	-2	22,042	-0.01%
2019/01/04	6	9.48	0	0.00	9.45	6	22,438	0.03%
2019/01/02	5	9.60	0	0.00	9.68	5	24,026	0.02%
2018/12/27	0	0.00	2	9.70	9.76	-2	24,593	-0.01%
2018/12/18	50	9.74	0	0.00	9.71	50	27,273	0.18%
2018/12/14	2	9.91	0	0.00	9.95	2	27,423	0.01%
2018/12/13	2	9.98	0.4	9.99	9.99	1.6	27,602	0.01%
2018/12/12	5	9.92	0	0.00	9.93	5	27,862	0.02%
2018/12/11	0	0.00	2	9.99	10.00	-2	27,790	-0.01%
2018/12/10	9	9.93	0	0.00	9.91	9	27,961	0.03%
2018/12/06	7	9.96	0	0.00	9.97	7	28,098	0.02%
2018/12/05	11	10.00	20	10.05	10.05	-9	28,180	-0.03%
2018/11/30	0	0.00	32	10.24	10.00	-32	28,230	-0.11%
2018/11/29	1	10.00	2	10.05	9.99	-1	27,607	0.00%
2018/11/28	13	9.99	1	9.99	10.05	12	27,533	0.04%
2018/11/27	1	9.98	0	0.00	9.99	1	27,385	0.00%
2018/11/26	4	9.97	2	10.05	9.96	2	27,647	0.01%
2018/11/22	2	9.97	0	0.00	9.98	2	27,636	0.01%
2018/11/21	0	0.00	7	10.00	10.05	-7	27,569	-0.03%
2018/11/19	19	10.02	0	0.00	10.05	19	27,427	0.07%
2018/11/16	0	0.00	9	10.10	10.10	-9	27,367	-0.03%
2018/11/13	2	9.89	2	9.97	10.00	0	27,466	0.00%
2018/11/12	23	10.00	0	0.00	10.05	23	27,341	0.08%
2018/11/09	22	10.05	12.3	10.07	10.10	9.7	27,378	0.04%
2018/11/08	20	10.15	0	0.00	10.15	20	27,347	0.07%
2018/11/07	500	10.05	0	0.00	10.10	500	27,310	1.83%	大買/鉅額交易
2018/11/06	0	0.00	4	9.96	9.93	-4	27,451	-0.01%
2018/11/05	4	9.84	0	0.00	9.95	4	27,692	0.01%
2018/11/02	13	9.89	2	9.96	9.96	11	27,713	0.04%
2018/11/01	1	9.89	0	0.00	9.90	1	27,817	0.00%
2018/10/31	0	0.00	5	9.90	9.93	-5	27,948	-0.02%
2018/10/30	0	0.00	2	9.72	9.76	-2	27,967	-0.01%
2018/10/29	5	9.54	9	9.55	9.60	-4	28,118	-0.01%
2018/10/26	6	9.54	2	9.63	9.55	4	28,463	0.01%
2018/10/25	11	9.53	0	0.00	9.51	11	28,360	0.04%
2018/10/24	15	9.71	0	0.00	9.76	15	27,969	0.05%
2018/10/23	4	9.96	10	9.94	9.94	-6	27,462	-0.02%
2018/10/22	1	9.95	0	0.00	10.05	1	27,152	0.00%
2018/10/19	9	10.00	3	9.98	10.00	6	27,173	0.02%
2018/10/18	11	10.07	3	10.05	10.10	8	27,036	0.03%
2018/10/17	0	0.00	3	10.20	10.20	-3	26,848	-0.01%
2018/10/16	10	10.20	0	0.00	10.20	10	26,642	0.04%
2018/10/15	20	10.23	0	0.00	10.25	20	26,525	0.08%
2018/10/12	8	10.00	14	10.39	10.35	-6	26,253	-0.02%
2018/10/11	1,044	10.30	3	10.20	10.20	1,041	25,918	4.02%	大買/鉅額交易
2018/10/09	30	10.90	0	0.00	10.85	30	24,426	0.12%
2018/10/08	10	10.90	0	0.00	10.90	10	24,243	0.04%
2018/10/04	8	11.03	0	0.00	11.00	8	25,037	0.03%
2018/10/03	2	11.15	3	11.15	11.15	-1	25,398	0.00%
2018/10/02	10	11.30	0	0.00	11.20	10	26,319	0.04%
2018/09/28	0	0.00	2	11.40	11.40	-2	26,474	-0.01%
2018/09/27	10	11.40	25.1	11.38	11.45	-15.1	26,475	-0.06%
2018/09/26	5	11.23	50	11.25	11.25	-45	25,767	-0.17%
2018/09/21	10	11.05	0	0.00	11.10	10	26,434	0.04%
2018/09/20	0	0.00	0.1	10.95	10.95	-0.1	26,257	0.00%
2018/09/19	0	0.00	16	10.90	11.00	-16	26,480	-0.06%
2018/09/18	5	10.85	0	0.00	10.85	5	26,422	0.02%
2018/09/17	20	10.85	0	0.00	10.90	20	26,281	0.08%
2018/09/13	45	10.82	0	0.00	10.85	45	26,355	0.17%
2018/09/10	13	10.70	0	0.00	10.75	13	26,532	0.05%
2018/09/07	0	0.00	20	10.90	10.80	-20	27,267	-0.07%
2018/09/05	3	10.80	2,017	10.90	10.80	-2,014	27,301	-7.38%	大賣/鉅額交易
2018/09/04	21	10.95	0	0.00	10.95	21	27,037	0.08%
2018/08/31	0	0.00	0	11.00	11.10	0	27,395	0.00%
2018/08/28	0	0.00	3.5	11.04	11.05	-3.5	27,586	-0.01%
2018/08/27	30	10.98	0	0.00	10.95	30	27,742	0.11%
2018/08/21	20	10.90	0	0.00	11.00	20	29,663	0.07%
2018/08/17	10	11.00	0	0.00	10.95	10	29,711	0.03%
2018/08/16	10	10.85	70	10.90	10.95	-60	29,858	-0.20%
2018/08/15	0	0.00	30	10.90	10.85	-30	29,768	-0.10%
2018/08/14	1,005.3	10.90	20	10.90	10.90	985.3	29,911	3.29%	大買/鉅額交易
2018/08/08	2	11.00	0	0.00	11.05	2	31,054	0.01%
2018/08/07	1	10.95	6	10.93	10.95	-5	31,079	-0.02%
2018/08/06	0	0.00	0.1	10.95	10.95	-0.1	31,072	0.00%
2018/08/02	52	11.05	0	0.00	11.00	52	30,925	0.17%
2018/08/01	30	11.15	0	0.00	11.20	30	30,827	0.10%
2018/07/31	0	0.00	3	11.15	11.20	-3	30,860	-0.01%
2018/07/27	0	0.00	11	11.20	11.15	-11	30,937	-0.04%
2018/07/26	0	0.00	25	11.20	11.20	-25	31,232	-0.08%
2018/07/25	0	0.00	26	11.14	11.20	-26	31,808	-0.08%
2018/07/24	15	11.05	1	11.00	11.05	14	31,884	0.04%
2018/07/23	0	0.00	6	11.05	11.00	-6	32,062	-0.02%
2018/07/20	0	0.00	6	11.05	10.95	-6	32,382	-0.02%
2018/07/19	0	0.00	6	11.05	10.95	-6	32,873	-0.02%
2018/07/18	0	0.00	1,201	11.00	11.05	-1,201	33,703	-3.56%	大賣/鉅額交易
2018/07/16	0	0.00	10	10.95	10.95	-10	36,199	-0.03%
2018/07/13	174	10.91	4	10.95	11.00	170	36,553	0.47%	大買/鉅額交易
2018/07/12	1,021	10.95	13	10.95	11.00	1,008	36,217	2.78%	大買/鉅額交易
2018/07/11	0	0.00	72	11.43	11.45	-72	35,542	-0.20%
2018/07/10	18	11.43	40	11.41	11.40	-22	35,109	-0.06%
2018/07/09	0	0.00	35	11.39	11.40	-35	34,338	-0.10%
2018/07/06	0	0.00	1	11.35	11.35	-1	34,120	0.00%
2018/07/05	0	0.00	23.3	11.35	11.35	-23.3	34,131	-0.07%
2018/07/04	23	11.35	25	11.38	11.40	-2	34,416	-0.01%
2018/07/03	0	0.00	1,070	11.30	11.35	-1,070	34,469	-3.10%	大賣/鉅額交易
2018/07/02	0	0.00	28	11.31	11.30	-28	34,037	-0.08%
2018/06/29	3	11.20	0	0.00	11.15	3	33,748	0.01%
2018/06/28	1,200	11.13	0	0.00	11.10	1,200	33,622	3.57%	大買/鉅額交易
2018/06/27	0	0.00	3	11.20	11.15	-3	33,632	-0.01%
2018/06/26	0	0.00	2	11.30	11.35	-2	33,854	-0.01%
2018/06/25	0	0.00	12	11.21	11.30	-12	34,042	-0.04%
2018/06/22	1	11.05	0	0.00	11.05	1	33,898	0.00%
2018/06/21	0	0.00	49	11.15	11.10	-49	34,150	-0.14%
2018/06/19	71	11.12	4	11.05	11.05	67	34,671	0.19%
2018/06/15	1	11.10	1	11.20	11.20	0	34,349	0.00%
2018/06/14	6	11.20	0	0.00	11.15	6	33,571	0.02%
2018/06/13	0	0.00	3	11.33	11.30	-3	33,422	-0.01%
2018/06/12	3	11.40	3	11.35	11.35	0	34,411	0.00%
2018/06/07	0	0.00	32	11.50	11.55	-32	35,044	-0.09%
2018/06/06	24	11.45	12	11.40	11.45	12	35,311	0.03%
2018/06/05	2	11.45	0	0.00	11.45	2	35,361	0.01%
2018/06/04	30	11.35	0	0.00	11.40	30	35,276	0.09%
2018/06/01	0	0.00	7	11.35	11.35	-7	35,316	-0.02%
2018/05/31	0	0.00	32	11.25	11.25	-32	35,358	-0.09%
2018/05/30	1,023	11.10	11	11.10	11.10	1,012	34,748	2.91%	大買/鉅額交易
2018/05/29	0	0.00	27	11.43	11.35	-27	34,448	-0.08%
2018/05/28	12	11.52	2	11.60	11.50	10	34,649	0.03%
2018/05/25	50	11.60	0	0.00	11.55	50	34,981	0.14%
2018/05/24	0	0.00	1	11.45	11.50	-1	35,263	0.00%
2018/05/22	1	11.55	1,000	11.55	11.50	-999	36,335	-2.75%	大賣/鉅額交易
2018/05/21	40.3	11.69	102	11.65	11.65	-61.7	36,840	-0.17%	大賣/
2018/05/18	0	0.00	113	11.51	11.55	-113	37,681	-0.30%	大賣/鉅額交易
2018/05/17	5	11.45	55	11.50	11.35	-50	37,469	-0.13%
2018/05/16	100	11.30	0	0.00	11.40	100	37,483	0.27%
2018/05/15	10	11.20	0	0.00	11.20	10	37,668	0.03%
2018/05/14	29	11.23	0	0.00	11.20	29	39,051	0.07%
2018/05/11	0	0.00	0.5	11.10	11.20	-0.5	39,321	0.00%
2018/05/10	0	0.00	10	11.10	11.10	-10	39,292	-0.03%
2018/05/09	0	0.00	1	11.15	11.15	-1	39,327	0.00%
2018/05/08	1	11.05	0	0.00	11.05	1	39,516	0.00%
2018/05/07	1,000	10.95	0	0.00	10.95	1,000	39,532	2.53%	大買/鉅額交易
2018/05/04	0	0.00	20	11.00	10.90	-20	39,535	-0.05%
2018/05/03	13	11.00	0	0.00	11.00	13	39,683	0.03%
2018/05/02	100	11.15	2,000	11.09	11.05	-1,900	39,779	-4.78%	大賣/鉅額交易
2018/04/30	5	11.15	0	0.00	11.25	5	39,665	0.01%
2018/04/27	0	0.00	3	11.05	11.00	-3	40,057	-0.01%
2018/04/26	3	11.00	0	0.00	10.95	3	40,177	0.01%
2018/04/25	14	10.85	79	10.85	10.95	-65	40,096	-0.16%
2018/04/24	2	11.05	0	0.00	11.05	2	40,102	0.00%
2018/04/23	56	10.80	6	11.00	11.05	50	39,666	0.13%
2018/04/20	0	0.00	23	10.70	10.75	-23	38,503	-0.06%
2018/04/19	2	10.55	0	0.00	10.60	2	37,944	0.01%
2018/04/17	0	0.00	20	10.45	10.35	-20	38,857	-0.05%
2018/04/13	0	0.00	0.1	10.55	10.60	-0.1	40,724	0.00%
2018/04/11	20	10.50	2	10.50	10.50	18	41,599	0.04%
2018/04/10	5	10.55	0.2	10.50	10.55	4.8	41,464	0.01%
2018/04/09	0	0.00	6	10.35	10.40	-6	41,076	-0.01%
2018/03/30	20	10.40	31	10.40	10.40	-11	40,939	-0.03%
2018/03/28	0	0.00	4	10.35	10.35	-4	40,760	-0.01%
2018/03/27	2,000	10.40	0	0.00	10.45	2,000	40,705	4.91%	大買/鉅額交易
2018/03/26	30	10.30	0	0.00	10.30	30	40,869	0.07%
2018/03/23	0	0.00	15	10.25	10.35	-15	41,661	-0.04%
2018/03/22	10	10.50	0	0.00	10.45	10	41,967	0.02%
2018/03/21	15	10.50	0	0.00	10.45	15	42,075	0.04%
2018/03/19	1	10.55	4.1	10.55	10.55	-3.1	42,833	-0.01%
2018/03/16	1	10.60	0	0.00	10.65	1	42,997	0.00%
2018/03/15	0	0.00	1,000	10.45	10.55	-1,000	42,694	-2.34%	大賣/鉅額交易
2018/03/13	2	10.60	0	0.00	10.65	2	42,281	0.00%
2018/03/12	0	0.00	29.9	10.55	10.60	-29.9	42,230	-0.07%
2018/03/09	2	10.45	11	10.45	10.45	-9	42,381	-0.02%
2018/03/07	1,000	10.40	0	0.00	10.40	1,000	43,672	2.29%	大買/鉅額交易
2018/03/06	0	0.00	20	10.35	10.40	-20	44,019	-0.05%
2018/03/05	3	10.40	13	10.35	10.30	-10	44,215	-0.02%
2018/03/02	1	10.40	0	0.00	10.40	1	43,848	0.00%
2018/03/01	0	0.00	10	10.45	10.50	-10	43,345	-0.02%
2018/02/27	10	10.50	0	0.00	10.50	10	42,976	0.02%
2018/02/23	1	10.60	1	10.70	10.65	0	42,270	0.00%
2018/02/22	1	10.40	1	10.45	10.50	0	42,017	0.00%
2018/02/21	0.2	10.50	21	10.50	10.50	-20.8	42,642	-0.05%
2018/02/12	11	10.31	0	0.00	10.35	11	41,988	0.03%
2018/02/09	10	9.92	2	10.00	10.00	8	40,886	0.02%
2018/02/08	0	0.00	5	10.10	10.10	-5	40,428	-0.01%
2018/02/06	5	10.18	5	9.91	9.89	0	39,683	0.00%
2018/02/05	0	0.00	415	10.40	10.50	-415	38,247	-1.09%	大賣/鉅額交易
2018/02/02	35	10.65	33	10.67	10.65	2	37,800	0.01%
2018/02/01	61	10.70	0	0.00	10.65	61	37,795	0.16%
2018/01/31	0	0.00	100.2	10.60	10.70	-100.2	37,516	-0.27%
2018/01/30	40	10.75	0	0.00	10.70	40	37,117	0.11%
2018/01/25	0	0.00	7	10.70	10.80	-7	36,219	-0.02%
2018/01/24	0	0.00	1	10.60	10.75	-1	35,920	0.00%
2018/01/23	20	10.60	0	0.00	10.70	20	35,434	0.06%
2018/01/22	40	10.88	0	0.00	10.85	40	34,580	0.12%
2018/01/19	3	10.85	0	0.00	10.90	3	34,377	0.01%
2018/01/18	1	10.85	0	0.00	10.90	1	33,891	0.00%
2018/01/16	20	10.65	0	0.00	10.75	20	32,638	0.06%
2018/01/15	1	10.60	10.1	10.60	10.70	-9.1	32,107	-0.03%
2018/01/11	7	10.55	0	0.00	10.45	7	31,135	0.02%
2018/01/10	0	0.00	1,510	10.65	10.65	-1,510	30,470	-4.96%	大賣/鉅額交易
2018/01/09	2.2	10.38	4	10.40	10.40	-1.8	29,098	-0.01%
2018/01/08	50	10.35	10	10.35	10.35	40	28,502	0.14%
2018/01/04	1	10.10	0	0.00	10.10	1	27,439	0.00%
2018/01/03	60	10.11	0	0.00	10.10	60	27,268	0.22%
2018/01/02	20	10.10	0.4	10.10	10.10	19.6	26,974	0.07%