第一金 (2892)-土銀-花蓮券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
28.15
漲跌
▲0.15
漲幅
+0.54%
成交量
14,868張
產業
上市金融類股
2218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	27.90	3	28.05	28.15	2	18,037	0.01%
2024/06/19	0	0.00	3	28.15	28.10	-3	17,778	-0.02%
2024/06/14	1	27.85	0.1	27.85	27.95	0.9	17,971	0.00%
2024/06/12	10	27.80	0	0.00	27.70	10	18,487	0.05%
2024/06/06	2	27.50	0.1	27.55	27.50	2	18,763	0.01%
2024/06/04	3.4	27.45	1	27.50	27.45	2.4	18,695	0.01%
2024/05/30	5	27.50	0	0.00	27.30	5	17,908	0.03%
2024/05/29	3	27.70	0	0.00	27.60	3	17,838	0.02%
2024/05/27	0	0.00	7	28.00	28.30	-7	17,715	-0.04%
2024/05/24	8	28.24	0	0.00	28.20	8	17,476	0.05%
2024/05/22	0	0.00	5	28.55	28.50	-5	16,734	-0.03%
2024/05/21	4	28.38	3	28.43	28.35	1	16,388	0.01%
2024/05/20	1	28.80	8	28.75	28.90	-7	15,840	-0.04%
2024/05/16	0	0.00	1	27.70	27.75	-1	14,519	-0.01%
2024/05/14	3	27.70	0	0.00	27.40	3	14,495	0.02%
2024/05/10	1	27.80	0	0.00	27.90	1	14,308	0.01%
2024/05/09	2	27.70	0	0.00	27.75	2	14,213	0.01%
2024/05/08	0.1	27.85	21	27.85	28.00	-20.9	14,187	-0.15%
2024/05/07	0	0.00	3	27.80	27.80	-3	14,080	-0.02%
2024/04/29	0	0.00	0	27.45	27.50	0	13,486	0.00%
2024/04/19	2	26.60	0	0.00	26.65	2	13,683	0.01%
2024/04/17	0	0.00	1	26.90	26.90	-1	13,304	-0.01%
2024/04/16	3	26.82	5	26.75	26.75	-2	13,255	-0.02%
2024/04/10	0	0.00	5	27.65	27.50	-5	12,862	-0.04%
2024/04/03	2	27.30	0	0.00	27.15	2	12,931	0.02%
2024/04/01	0	0.00	39	27.80	27.75	-39	12,763	-0.31%
2024/03/27	1	27.75	0	0.00	27.70	1	12,472	0.01%
2024/03/19	0	0.00	0.5	27.45	27.35	-0.5	12,480	0.00%
2024/03/18	0	0.00	0.5	27.45	27.45	-0.5	12,439	0.00%
2024/03/14	0	0.00	52	27.50	27.65	-52	11,837	-0.44%
2024/03/12	2.3	27.06	0	0.00	27.05	2.3	11,330	0.02%
2024/03/08	0.1	27.10	0	0.00	27.10	0.1	11,310	0.00%
2024/03/07	2	27.00	0	0.00	27.00	2	11,333	0.02%
2024/03/05	6	26.94	0	0.00	26.90	6	11,789	0.05%
2024/03/04	34	26.99	0	0.00	26.95	34	11,792	0.29%
2024/02/27	3	26.90	0	0.00	26.90	3	11,741	0.03%
2024/02/26	1	26.90	0	0.00	26.90	1	11,702	0.01%
2024/02/22	0	0.00	0.4	27.25	27.25	-0.4	11,877	0.00%
2024/02/20	0.5	27.40	0	0.00	27.40	0.5	11,915	0.00%
2024/01/30	0.5	26.65	0	0.00	26.50	0.5	11,655	0.00%
2024/01/25	0	0.00	0.1	26.65	26.65	-0.1	11,726	0.00%
2024/01/24	0	0.00	0.3	26.60	26.60	-0.3	11,714	0.00%
2024/01/22	1	26.50	0	0.00	26.40	1	11,756	0.01%
2024/01/17	7	26.26	0	0.00	26.10	7	11,754	0.06%
2024/01/16	4	26.54	2	26.60	26.50	2	11,459	0.02%
2024/01/12	1	26.90	0	0.00	26.90	1	11,395	0.01%
2024/01/03	0	0.00	2	27.10	27.00	-2	11,752	-0.02%
2024/01/02	4	27.28	0	0.00	27.25	4	11,700	0.03%
2023/12/26	10	26.95	0	0.00	27.00	10	11,949	0.08%
2023/12/25	1	26.75	0	0.00	26.85	1	11,980	0.01%
2023/12/22	0	0.00	3	26.70	26.75	-3	12,098	-0.02%
2023/12/21	20	26.70	0	0.00	26.80	20	12,206	0.16%
2023/12/20	0	0.00	5.7	27.00	26.90	-5.7	12,190	-0.05%
2023/12/19	2	27.20	0	0.00	27.20	2	12,031	0.02%
2023/12/15	2	27.55	0	0.00	27.35	2	12,182	0.02%
2023/12/12	0	0.00	2	27.50	27.50	-2	12,137	-0.02%
2023/12/07	0	0.00	2.1	27.45	27.45	-2.1	12,328	-0.02%
2023/12/06	0	0.00	0.2	27.60	27.60	-0.2	12,344	0.00%
2023/12/05	0	0.00	5	27.30	27.35	-5	12,239	-0.04%
2023/11/28	0	0.00	0.1	27.60	27.60	-0.1	11,458	0.00%
2023/11/24	0	0.00	0.2	27.65	27.65	-0.2	11,623	0.00%
2023/11/22	0	0.00	1	27.75	27.70	-1	11,480	-0.01%
2023/11/21	0	0.00	7	27.74	27.85	-7	11,594	-0.06%
2023/11/17	0	0.00	4.2	27.52	27.55	-4.2	11,503	-0.04%
2023/11/15	0.5	27.05	0	0.00	27.15	0.5	11,271	0.00%
2023/11/06	0.9	26.80	1.4	26.81	26.90	-0.6	13,334	0.00%
2023/11/01	0	0.00	0.8	26.15	26.15	-0.8	13,861	-0.01%
2023/10/27	1	25.95	0	0.00	26.00	1	14,522	0.01%
2023/10/26	4	25.85	0	0.00	25.85	4	14,678	0.03%
2023/10/20	2	26.13	0	0.00	26.20	2	14,880	0.01%
2023/10/16	0	0.00	3	26.75	26.75	-3	14,736	-0.02%
2023/10/13	1	26.75	0	0.00	26.70	1	14,838	0.01%
2023/10/04	3	26.10	0	0.00	26.00	3	14,770	0.02%
2023/09/27	6	26.49	0	0.00	26.50	6	14,900	0.04%
2023/09/26	1	26.50	0	0.00	26.55	1	14,850	0.01%
2023/09/22	0	0.00	0	26.65	26.65	0	14,802	0.00%
2023/09/19	0	0.00	1	27.05	27.10	-1	14,854	-0.01%
2023/09/15	1	26.90	0	0.00	26.90	1	15,054	0.01%
2023/09/14	1	26.85	0	0.00	27.10	1	14,807	0.01%
2023/09/08	0	0.00	3	26.50	26.55	-3	14,958	-0.02%
2023/09/05	1	26.55	1	26.55	26.60	0	15,065	0.00%
2023/09/04	1.1	26.60	0	0.00	26.60	1.1	15,105	0.01%
2023/08/30	1	26.65	0	0.00	26.70	1	14,856	0.01%
2023/08/18	0	0.00	6	26.51	26.20	-6	16,093	-0.04%
2023/08/17	2	26.10	0	0.00	26.10	2	16,002	0.01%
2023/08/16	6	26.06	0	0.00	26.10	6	15,857	0.04%
2023/08/15	1	26.70	0.3	26.65	26.50	0.7	15,730	0.00%
2023/08/14	7	26.91	0	0.00	26.85	7	15,664	0.04%
2023/08/11	2.3	27.64	2	27.30	27.20	0.3	15,622	0.00%
2023/08/10	3	29.10	82	29.22	29.25	-79	14,981	-0.53%
2023/08/09	0	0.00	41	29.14	29.15	-41	14,518	-0.28%
2023/08/08	1	28.80	0	0.00	28.85	1	14,259	0.01%
2023/08/07	6	28.98	0	0.00	28.95	6	14,089	0.04%
2023/08/02	2	28.95	0	0.00	28.90	2	13,674	0.01%
2023/07/27	0	0.00	0.5	28.75	28.70	-0.5	13,514	0.00%
2023/07/17	0.3	28.20	0	0.00	28.25	0.3	13,284	0.00%
2023/07/14	6	28.01	0	0.00	28.15	6	13,188	0.05%
2023/07/13	0	0.00	0.1	27.95	27.90	-0.1	13,078	0.00%
2023/07/12	0	0.00	0	27.90	27.90	0	13,048	0.00%
2023/07/06	2	27.50	0	0.00	27.40	2	12,789	0.02%
2023/07/04	7	27.65	0	0.00	27.80	7	12,439	0.06%
2023/07/03	1	27.75	0	0.00	27.70	1	12,482	0.01%
2023/06/29	5	27.60	0	0.00	27.70	5	12,489	0.04%
2023/06/28	5	27.55	0	0.00	27.65	5	12,480	0.04%
2023/06/27	10	27.75	0	0.00	27.70	10	12,251	0.08%
2023/06/26	0	0.00	2	27.80	27.75	-2	12,265	-0.02%
2023/06/21	0	0.00	0.1	27.90	27.90	-0.1	12,181	0.00%
2023/06/20	10	27.75	0	0.00	27.80	10	12,192	0.08%
2023/06/16	0	0.00	5	27.75	27.60	-5	12,157	-0.04%
2023/06/15	3	27.65	0	0.00	27.70	3	12,060	0.02%
2023/06/12	2	27.90	100	28.00	27.90	-98	12,397	-0.79%
2023/06/09	2	27.95	0	0.00	27.95	2	12,589	0.02%
2023/06/01	4	27.63	4	27.70	27.65	0	12,829	0.00%
2023/05/26	1	27.65	1	27.75	27.75	0	13,131	0.00%
2023/05/25	1	27.75	0	0.00	27.75	1	13,228	0.01%
2023/05/24	2.3	27.81	0	0.00	28.00	2.3	13,321	0.02%
2023/05/23	0	0.00	0.6	28.05	28.15	-0.6	13,239	0.00%
2023/05/19	0	0.00	10	28.05	28.10	-10	13,337	-0.07%
2023/05/17	0	0.00	7	27.65	27.90	-7	13,333	-0.05%
2023/05/16	0	0.00	2	27.50	27.55	-2	13,251	-0.02%
2023/05/12	2	27.35	0	0.00	27.25	2	13,371	0.01%
2023/05/11	0.1	27.45	0	0.00	27.50	0.1	13,383	0.00%
2023/05/10	0	0.00	24	27.48	27.50	-24	13,390	-0.18%
2023/05/09	0	0.00	14	27.44	27.55	-14	13,446	-0.10%
2023/05/08	0	0.00	2	27.20	27.40	-2	13,541	-0.01%
2023/05/05	2	27.00	30.4	27.05	27.10	-28.4	13,588	-0.21%
2023/05/04	1	26.85	0	0.00	27.05	1	13,797	0.01%
2023/05/03	3	26.93	0	0.00	26.95	3	13,896	0.02%
2023/04/26	2	26.85	4	27.00	27.05	-2	15,197	-0.01%
2023/04/25	40	26.94	0	0.00	26.90	40	15,143	0.26%
2023/04/21	3	26.85	0	0.00	26.90	3	15,471	0.02%
2023/04/13	0	0.00	4	26.75	26.75	-4	16,146	-0.02%
2023/04/12	0	0.00	0.2	26.65	26.70	-0.2	16,240	0.00%
2023/03/31	0	0.00	2	26.50	26.45	-2	16,314	-0.01%
2023/03/24	0	0.00	3	26.35	26.35	-3	16,501	-0.02%
2023/03/23	0	0.00	4	26.25	26.40	-4	16,490	-0.02%
2023/03/22	0	0.00	10	26.10	26.20	-10	16,504	-0.06%
2023/03/21	10	25.80	0	0.00	25.85	10	16,642	0.06%
2023/03/20	2.1	25.51	0	0.00	25.65	2.1	16,642	0.01%
2023/03/17	2.1	25.78	4	25.90	25.80	-1.9	16,569	-0.01%
2023/03/15	1	26.00	0	0.00	25.90	1	16,402	0.01%
2023/03/14	52	26.00	0	0.00	26.00	52	16,502	0.32%
2023/03/07	0.5	26.70	0	0.00	26.70	0.5	16,765	0.00%
2023/03/03	0	0.00	0	26.45	26.35	0	16,939	0.00%
2023/03/02	1	26.60	0	0.00	26.30	1	16,937	0.01%
2023/02/24	2	26.80	0	0.00	26.80	2	16,412	0.01%
2023/02/23	0	0.00	2	27.00	27.05	-2	15,735	-0.01%
2023/02/22	0.1	26.90	2	26.85	26.95	-1.9	15,670	-0.01%
2023/02/21	0	0.00	1.2	26.75	26.70	-1.2	15,499	-0.01%
2023/02/17	50	26.50	0	0.00	26.50	50	15,627	0.32%
2023/02/13	1	26.40	0	0.00	26.60	1	15,693	0.01%
2023/02/09	1	26.15	0	0.00	26.15	1	15,601	0.01%
2023/02/07	1	26.05	0	0.00	26.10	1	15,721	0.01%
2023/02/06	10	26.05	0	0.00	26.05	10	15,680	0.06%
2023/02/03	1	26.10	0	0.00	26.20	1	15,560	0.01%
2023/02/02	1	26.20	0	0.00	26.15	1	15,462	0.01%
2023/01/31	4.2	26.25	0	0.00	26.10	4.2	15,176	0.03%
2023/01/30	2	26.60	1	27.05	26.90	1	14,530	0.01%
2023/01/11	1	26.75	0	0.00	26.80	1	14,215	0.01%
2023/01/09	0	0.00	34	26.97	27.00	-34	14,075	-0.24%
2022/12/30	0	0.00	5	26.60	26.50	-5	14,499	-0.03%
2022/12/19	0	0.00	4	26.05	26.30	-4	16,092	-0.02%
2022/12/02	2	25.90	0	0.00	25.85	2	16,262	0.01%
2022/12/01	1.3	26.36	4	26.10	26.20	-2.7	16,286	-0.02%
2022/11/29	0	0.00	5	26.05	26.20	-5	15,636	-0.03%
2022/11/25	0	0.00	0.1	25.70	25.90	-0.1	15,448	0.00%
2022/11/24	0	0.00	1	25.45	25.60	-1	15,343	-0.01%
2022/11/23	0	0.00	3	25.50	25.45	-3	15,251	-0.02%
2022/11/22	0.6	25.35	0	0.00	25.30	0.6	15,217	0.00%
2022/11/15	0.6	25.75	0	0.00	25.90	0.6	14,833	0.00%
2022/11/10	1	25.10	0	0.00	25.15	1	14,332	0.01%
2022/11/04	1	24.55	7	24.35	24.95	-6	14,308	-0.04%
2022/11/03	1	24.50	0	0.00	24.55	1	14,262	0.01%
2022/10/31	0	0.00	3	24.70	24.75	-3	14,436	-0.02%
2022/10/24	1	24.50	1	24.55	24.50	0	15,161	0.00%
2022/10/21	0	0.00	1	24.05	24.15	-1	15,163	-0.01%
2022/10/20	0	0.00	5.2	23.44	23.75	-5.2	15,189	-0.03%
2022/10/19	1	23.95	0	0.00	23.75	1	14,930	0.01%
2022/10/18	1	23.90	1	24.05	24.05	0	14,910	0.00%
2022/10/14	6	24.53	1	24.65	24.45	5	14,912	0.03%
2022/10/13	5	24.75	0	0.00	24.55	5	14,869	0.03%
2022/10/12	20	25.10	1	25.20	25.15	19	14,573	0.13%
2022/10/11	9	24.96	0	0.00	25.00	9	14,633	0.06%
2022/10/07	0	0.00	0.2	25.60	25.50	-0.2	14,359	0.00%
2022/10/06	0	0.00	0.1	25.80	25.80	-0.1	14,317	0.00%
2022/10/05	1	25.45	10	25.50	25.45	-9	14,397	-0.06%
2022/10/04	13	25.47	1	25.75	25.55	12	14,411	0.08%
2022/10/03	2	25.55	1	25.60	25.65	1	14,232	0.01%
2022/09/30	0	0.00	1	26.00	26.00	-1	14,164	-0.01%
2022/09/29	0	0.00	1	26.20	26.35	-1	14,154	-0.01%
2022/09/28	0	0.00	3.1	26.42	26.35	-3.1	14,075	-0.02%
2022/09/27	4	26.29	0	0.00	26.60	4	13,907	0.03%
2022/09/19	0	0.00	0.1	27.00	26.60	-0.1	14,574	0.00%
2022/09/16	0	0.00	3	27.00	26.90	-3	14,830	-0.02%
2022/09/14	5	26.43	0	0.00	26.40	5	14,859	0.03%
2022/09/13	0	0.00	0.8	26.85	26.75	-0.8	15,390	0.00%
2022/09/02	1	26.15	0	0.00	26.15	1	17,023	0.01%
2022/08/31	1	26.55	0	0.00	26.55	1	17,015	0.01%
2022/08/30	0.5	26.40	0	0.00	26.35	0.5	17,038	0.00%
2022/08/29	1	26.35	0	0.00	26.35	1	17,074	0.01%
2022/08/23	6	26.20	0	0.00	26.15	6	18,826	0.03%
2022/08/19	5	26.55	0	0.00	26.80	5	19,335	0.03%
2022/08/17	10	26.55	0	0.00	26.80	10	19,732	0.05%
2022/08/16	1	26.45	0	0.00	26.55	1	19,947	0.01%
2022/08/15	1	26.60	0	26.75	26.60	1	20,364	0.00%
2022/08/12	10	26.55	0	0.00	26.65	10	20,639	0.05%
2022/08/11	20	26.68	1	26.70	26.80	19	20,912	0.09%
2022/08/10	2	26.25	0	0.00	26.30	2	21,162	0.01%
2022/08/09	10	25.90	0	0.00	25.90	10	21,187	0.05%
2022/08/08	1	25.45	0.2	25.60	25.45	0.8	21,340	0.00%
2022/08/05	1	25.65	5	25.55	25.65	-4	21,289	-0.02%
2022/08/04	1	25.50	6	25.50	25.55	-5	21,507	-0.02%
2022/08/01	15	27.02	0	0.00	27.00	15	21,415	0.07%
2022/07/29	0	0.00	10	26.85	27.00	-10	21,474	-0.05%
2022/07/28	4	26.65	1	26.75	26.75	3	21,233	0.01%
2022/07/27	2	26.38	0	0.00	26.35	2	21,094	0.01%
2022/07/26	3	25.88	0	0.00	25.90	3	20,974	0.01%
2022/07/25	0	0.00	2	25.65	26.00	-2	20,901	-0.01%
2022/07/22	12	25.48	0	0.00	25.75	12	21,003	0.06%
2022/07/20	0	0.00	16	25.35	25.00	-16	21,046	-0.08%
2022/07/18	0	0.00	1.2	25.03	25.05	-1.2	21,225	-0.01%
2022/07/15	6	24.85	0	24.85	24.70	6	21,225	0.03%
2022/07/13	10	25.34	0	0.00	25.30	10	21,346	0.05%
2022/07/12	1	24.80	0	0.00	24.50	1	21,402	0.00%
2022/07/07	2	25.33	0	0.00	25.55	2	21,745	0.01%
2022/07/01	3	25.68	0	0.00	25.80	3	22,193	0.01%
2022/06/28	0	0.00	0.3	26.45	26.45	-0.3	22,321	0.00%
2022/06/24	0	0.00	2	26.43	26.40	-2	22,154	-0.01%
2022/06/23	2	26.35	0	0.00	26.25	2	21,934	0.01%
2022/06/21	0	0.00	2.2	26.38	26.40	-2.2	21,655	-0.01%
2022/06/20	1	26.20	1	26.45	25.80	0	21,249	0.00%
2022/06/17	4	25.98	0	0.00	25.85	4	20,924	0.02%
2022/06/16	0	0.00	4	26.70	26.40	-4	20,568	-0.02%
2022/06/06	5	26.20	0	0.00	26.35	5	20,684	0.02%
2022/06/01	2	26.75	0	0.00	26.50	2	21,246	0.01%
2022/05/27	0	0.00	1	26.50	26.55	-1	19,459	-0.01%
2022/05/23	1	25.90	2	25.90	26.25	-1	19,567	-0.01%
2022/05/20	4	25.94	1	26.15	26.20	3	19,291	0.02%
2022/05/19	1	25.95	0	0.00	25.80	1	19,053	0.01%
2022/05/18	0	0.00	7	26.09	26.35	-7	18,812	-0.04%
2022/05/17	0	0.00	20	25.65	25.50	-20	18,588	-0.11%
2022/05/16	2	25.75	11	25.42	25.70	-9	18,547	-0.05%
2022/05/13	24	25.60	0	0.00	25.60	24	18,389	0.13%
2022/05/12	25	25.86	30	25.80	25.50	-5	18,420	-0.03%
2022/05/11	2	26.30	2	26.20	26.35	0	18,171	0.00%
2022/05/10	10	26.35	7	26.25	26.35	3	18,077	0.02%
2022/05/09	21	26.11	0	0.00	26.10	21	18,003	0.12%
2022/05/06	2	26.70	4	26.75	26.85	-2	18,006	-0.01%
2022/05/05	4.2	27.11	0	0.00	27.10	4.2	18,118	0.02%
2022/05/04	1	27.50	0	0.00	27.40	1	18,084	0.01%
2022/04/29	0	0.00	0.1	27.80	27.80	-0.1	18,470	0.00%
2022/04/28	3	27.40	0	0.00	27.60	3	18,634	0.02%
2022/04/27	0	0.00	0	27.85	27.65	0	18,543	0.00%
2022/04/26	1	27.75	0	0.00	28.00	1	18,531	0.01%
2022/04/22	1	27.90	0	0.00	27.95	1	18,353	0.01%
2022/04/18	5	27.60	2	27.70	27.80	3	18,595	0.02%
2022/04/15	0	0.00	6	28.43	28.40	-6	18,348	-0.03%
2022/04/14	2	28.63	27	29.09	28.60	-25	18,334	-0.14%
2022/04/12	0	0.00	3	29.50	29.60	-3	17,969	-0.02%
2022/04/11	0	0.00	4	29.59	29.65	-4	17,812	-0.02%
2022/04/08	1	29.15	0	0.00	29.50	1	17,646	0.01%
2022/04/07	15	29.80	20	29.30	29.10	-5	17,519	-0.03%
2022/04/06	5	29.60	16	29.38	29.75	-11	17,130	-0.06%
2022/03/31	0	0.00	35	28.47	28.45	-35	16,554	-0.21%
2022/03/29	1	27.65	11	27.80	27.65	-10	15,994	-0.06%
2022/03/28	0	0.00	1	27.80	27.80	-1	15,957	-0.01%
2022/03/24	1	27.50	0	0.00	27.60	1	15,791	0.01%
2022/03/23	0	0.00	13	27.40	27.50	-13	15,821	-0.08%
2022/03/21	40.1	27.10	0	0.00	27.00	40.1	15,565	0.26%
2022/03/18	0	0.00	100	27.00	27.00	-100	15,517	-0.64%
2022/03/17	0	0.00	1	26.55	26.55	-1	15,079	-0.01%
2022/03/16	0	0.00	6	26.13	26.30	-6	14,874	-0.04%
2022/03/15	4	25.80	0	0.00	25.90	4	14,711	0.03%
2022/03/11	1	25.50	0	0.00	25.60	1	14,709	0.01%
2022/03/10	0	0.00	39	25.51	25.75	-39	14,721	-0.26%
2022/03/09	5	25.10	20	25.15	25.10	-15	14,629	-0.10%
2022/03/08	24.2	25.11	139	25.11	25.05	-114.8	14,503	-0.79%	大賣/鉅額交易
2022/03/07	20	25.53	20	25.40	25.50	0	14,280	0.00%
2022/03/04	0	0.00	1	26.00	26.00	-1	14,549	-0.01%
2022/03/02	0	0.00	36.1	26.05	26.25	-36.1	14,666	-0.25%
2022/03/01	3.2	26.02	70	25.97	26.10	-66.8	14,606	-0.46%
2022/02/25	2	25.50	2	25.53	25.70	0	14,418	0.00%
2022/02/24	15	25.82	38.5	25.75	25.85	-23.5	13,978	-0.17%
2022/02/23	1	26.10	0	0.00	26.25	1	13,716	0.01%
2022/02/22	2	25.95	0	0.00	26.20	2	13,725	0.01%
2022/02/21	0.9	26.45	0	0.00	26.35	0.9	13,701	0.01%
2022/02/17	3	26.55	0	0.00	26.60	3	13,849	0.02%
2022/02/16	0	0.00	7	26.35	26.35	-7	13,860	-0.05%
2022/02/15	1	26.35	9	26.30	26.20	-8	13,890	-0.06%
2022/02/14	1	26.10	100	26.20	26.40	-99	13,880	-0.71%
2022/02/08	0	0.00	9	26.15	26.20	-9	13,636	-0.07%
2022/01/26	0	0.00	10	25.05	25.15	-10	13,050	-0.08%
2022/01/25	10	24.75	0	0.00	25.10	10	13,017	0.08%
2022/01/21	1	25.05	0	0.00	25.20	1	12,770	0.01%
2022/01/18	1	25.20	0	0.00	25.35	1	12,468	0.01%
2022/01/17	10	25.55	1	25.30	25.35	9	12,371	0.07%
2022/01/13	0	0.00	1	25.60	25.80	-1	12,173	-0.01%
2022/01/11	5	25.40	1	25.30	25.45	4	11,936	0.03%
2022/01/10	2	25.00	0	0.00	25.10	2	11,772	0.02%
2022/01/05	0	0.00	0.1	24.60	24.65	-0.1	11,484	0.00%
2021/12/30	0	0.00	13.5	24.45	24.50	-13.5	11,545	-0.12%
2021/12/29	0	0.00	6	24.52	24.55	-6	11,615	-0.05%
2021/12/27	0	0.00	2	24.20	24.25	-2	11,573	-0.02%
2021/12/22	2	24.03	0	0.00	24.10	2	12,045	0.02%
2021/12/21	0	0.00	4	24.10	24.10	-4	12,066	-0.03%
2021/12/16	1	23.85	0	0.00	23.95	1	11,898	0.01%
2021/12/10	2	24.05	0	0.00	24.10	2	12,483	0.02%
2021/12/06	0	0.00	1	23.75	23.80	-1	12,355	-0.01%
2021/12/03	0	0.00	1	23.75	23.75	-1	12,455	-0.01%
2021/11/30	3	23.28	0	0.00	23.10	3	12,353	0.02%
2021/11/26	0	0.00	4	23.59	23.50	-4	11,677	-0.03%
2021/11/23	0	0.00	3	23.60	23.60	-3	12,109	-0.02%
2021/11/18	0	0.00	6	23.92	24.00	-6	13,360	-0.04%
2021/11/17	135	23.70	1.2	23.72	23.85	133.8	13,323	1.00%	大買/鉅額交易
2021/11/16	0	0.00	1	23.55	23.60	-1	13,402	-0.01%
2021/11/15	0	0.00	4	23.44	23.50	-4	13,513	-0.03%
2021/11/12	1	23.35	2	23.20	23.40	-1	13,464	-0.01%
2021/11/11	10	23.10	0	0.00	23.15	10	13,651	0.07%
2021/11/05	0	0.00	2.1	23.00	23.00	-2.1	13,791	-0.01%
2021/11/04	0	0.00	0	22.95	22.95	0	13,743	0.00%
2021/10/27	0	0.00	10.1	22.90	22.90	-10.1	13,939	-0.07%
2021/10/26	1	22.75	0	0.00	22.90	1	14,081	0.01%
2021/10/25	0	0.00	1	22.75	22.80	-1	13,961	-0.01%
2021/10/20	0	0.00	2	22.80	22.80	-2	14,108	-0.01%
2021/10/19	0	0.00	10	22.80	22.80	-10	14,230	-0.07%
2021/10/15	0	0.00	40	22.60	22.60	-40	14,220	-0.28%
2021/10/14	0	0.00	2	22.40	22.40	-2	14,164	-0.01%
2021/10/12	1	22.20	0	0.00	22.50	1	14,367	0.01%
2021/10/08	4	22.40	0	0.00	22.40	4	14,207	0.03%
2021/10/05	2	22.35	0	0.00	22.35	2	14,240	0.01%
2021/10/01	4.7	22.35	0	0.00	22.40	4.7	14,208	0.03%
2021/09/29	0	0.00	3	22.45	22.55	-3	13,960	-0.02%
2021/09/28	0	0.00	7	22.55	22.55	-7	13,853	-0.05%
2021/09/27	0	0.00	0.1	22.70	22.60	-0.1	13,842	0.00%
2021/09/24	3	22.55	1	22.55	22.60	2	13,838	0.01%
2021/09/23	0	0.00	1.1	22.47	22.50	-1.1	13,891	-0.01%
2021/09/17	1	22.50	0	0.00	22.50	1	13,614	0.01%
2021/09/15	4	22.58	0	0.00	22.65	4	13,272	0.03%
2021/09/14	0	0.00	1	22.65	22.70	-1	13,385	-0.01%
2021/09/13	0	0.00	8	22.45	22.60	-8	13,394	-0.06%
2021/09/09	1	22.35	2	22.45	22.35	-1	13,836	-0.01%
2021/09/08	0	0.00	1	22.35	22.55	-1	13,836	-0.01%
2021/09/07	5	22.50	0	0.00	22.55	5	13,793	0.04%
2021/09/06	3	22.67	0	0.00	22.65	3	13,824	0.02%
2021/09/03	0	0.00	5	22.65	22.80	-5	13,838	-0.04%
2021/09/02	2	22.53	0	0.00	22.60	2	13,843	0.01%
2021/09/01	1	22.85	1	22.80	22.85	0	13,752	0.00%
2021/08/31	8	22.61	0	0.00	22.90	8	13,706	0.06%
2021/08/30	1	22.55	0	0.00	22.80	1	13,469	0.01%
2021/08/27	2	22.45	1	22.40	22.45	1	13,317	0.01%
2021/08/26	13	22.00	5	21.97	22.10	8	13,130	0.06%
2021/08/25	50	23.05	0	23.10	23.05	50	12,765	0.39%
2021/08/24	1	23.10	0.3	23.10	23.10	0.7	12,247	0.01%
2021/08/23	1	23.05	0.2	23.05	23.05	0.9	11,894	0.01%
2021/08/20	0	0.00	5	23.05	23.00	-5	11,824	-0.04%
2021/08/19	1	23.05	0	0.00	23.00	1	12,066	0.01%
2021/08/18	0	0.00	2.1	23.10	23.15	-2.1	11,913	-0.02%
2021/08/13	2	23.00	0	0.00	23.10	2	11,574	0.02%
2021/08/11	0	0.00	20	23.01	23.10	-20	11,655	-0.17%
2021/08/06	90	22.99	6	23.00	23.00	84	12,215	0.69%
2021/08/05	10	22.95	1	23.00	23.10	9	12,567	0.07%
2021/08/04	0	0.00	1	23.00	23.00	-1	13,387	-0.01%
2021/08/02	0	0.00	1.5	22.85	22.95	-1.5	13,711	-0.01%
2021/07/28	1	22.75	0	0.00	22.80	1	13,804	0.01%
2021/07/27	0	0.00	11	22.85	22.90	-11	14,110	-0.08%
2021/07/26	3	22.92	0	0.00	22.85	3	14,583	0.02%
2021/07/23	0	0.00	2	23.00	23.00	-2	14,578	-0.01%
2021/07/22	0	0.00	10	22.90	22.95	-10	14,534	-0.07%
2021/07/21	25	22.74	3	22.80	22.85	22	14,517	0.15%
2021/07/20	0	0.00	5	22.80	22.75	-5	14,656	-0.03%
2021/07/19	5.1	22.85	1	22.95	23.00	4.1	14,673	0.03%
2021/07/16	0	0.00	4	22.85	22.95	-4	14,780	-0.03%
2021/07/13	0	0.00	1	22.80	22.80	-1	15,143	-0.01%
2021/07/12	1	22.75	67	22.70	22.70	-66	15,188	-0.43%
2021/07/08	5	22.55	0	0.00	22.55	5	15,284	0.03%
2021/07/01	7	22.59	0	0.00	22.50	7	15,588	0.04%
2021/06/30	1	22.70	0	0.00	22.70	1	15,659	0.01%
2021/06/29	4	22.55	0.1	22.55	22.55	3.9	15,697	0.03%
2021/06/24	0.9	22.35	5	22.40	22.35	-4.1	16,016	-0.03%
2021/06/22	0	0.00	2	22.25	22.25	-2	16,061	-0.01%
2021/06/18	1	22.20	12	22.28	22.10	-11	16,007	-0.07%
2021/06/16	0	0.00	1	22.25	22.30	-1	16,117	-0.01%
2021/06/15	2	22.30	5	22.30	22.30	-3	16,149	-0.02%
2021/06/11	5	22.10	0	0.00	22.20	5	16,403	0.03%
2021/06/02	1	22.25	10	22.25	22.30	-9	17,919	-0.05%
2021/05/31	0	0.00	0	22.00	22.00	0	18,220	0.00%
2021/05/27	2	21.58	0	0.00	21.70	2	18,689	0.01%
2021/05/26	1	21.75	1.2	21.80	21.80	-0.2	18,767	0.00%
2021/05/24	0	0.00	2	21.48	21.50	-2	18,997	-0.01%
2021/05/17	10	21.10	45	21.27	21.10	-35	19,591	-0.18%
2021/05/14	2	21.53	7	21.61	21.70	-5	19,253	-0.03%
2021/05/13	14	21.39	1	21.15	21.45	13	19,039	0.07%
2021/05/12	34	21.54	0	0.00	21.50	34	18,657	0.18%
2021/05/11	21	22.50	0	0.00	22.40	21	17,762	0.12%
2021/05/10	0	0.00	8	22.78	22.80	-8	17,585	-0.05%
2021/05/07	0	0.00	18	22.44	22.50	-18	17,731	-0.10%
2021/05/06	58	22.21	2	22.45	22.35	56	17,811	0.31%
2021/05/05	12	22.24	0	0.00	22.20	12	17,760	0.07%
2021/05/04	5	22.21	15.2	22.29	22.25	-10.2	17,799	-0.06%
2021/05/03	6	22.33	4	22.35	22.40	2	17,488	0.01%
2021/04/29	0	0.00	6	22.91	22.90	-6	17,233	-0.03%
2021/04/27	2	22.90	0.4	22.95	22.95	1.6	17,516	0.01%
2021/04/26	7	22.90	51	22.90	23.00	-44	17,539	-0.25%
2021/04/23	5	22.75	0	0.00	22.75	5	17,481	0.03%
2021/04/22	6.7	22.86	5	22.91	22.90	1.7	17,542	0.01%
2021/04/21	4	22.94	13	22.95	22.90	-9	17,411	-0.05%
2021/04/20	1	22.85	0	0.00	22.90	1	17,307	0.01%
2021/04/19	11	22.86	43.2	22.96	23.00	-32.2	17,248	-0.19%
2021/04/16	10	22.60	61	22.58	22.70	-51	17,151	-0.30%
2021/04/15	3	22.45	10	22.41	22.50	-7	17,364	-0.04%
2021/04/14	0	0.00	5	22.25	22.25	-5	17,322	-0.03%
2021/04/13	10	22.25	1	22.25	22.25	9	17,373	0.05%
2021/04/12	2	22.10	0	0.00	22.15	2	17,373	0.01%
2021/04/08	15	22.15	0	0.00	22.10	15	17,463	0.09%
2021/04/06	2	22.05	0	0.00	22.10	2	17,678	0.01%
2021/04/01	1.9	22.07	0	0.00	22.05	1.9	17,607	0.01%
2021/03/31	1	22.20	1	22.30	22.20	0	17,499	0.00%
2021/03/30	1	22.20	23	22.14	22.25	-22	17,349	-0.13%
2021/03/29	0	0.00	1	22.15	22.20	-1	17,225	-0.01%
2021/03/26	0	0.00	2	22.03	22.05	-2	17,110	-0.01%
2021/03/23	8	21.80	0	0.00	21.85	8	17,006	0.05%
2021/03/19	3	21.82	0	0.00	21.50	3	17,165	0.02%
2021/03/18	1	21.95	7	22.00	21.95	-6	16,788	-0.04%
2021/03/16	0	0.00	3	22.10	22.15	-3	16,770	-0.02%
2021/03/15	0	0.00	4.1	21.90	21.95	-4.1	17,043	-0.02%
2021/03/12	0	0.00	1	21.65	21.75	-1	17,330	-0.01%
2021/03/11	3	21.73	0	0.00	21.60	3	17,493	0.02%
2021/03/10	0	0.00	0.2	21.60	21.60	-0.2	17,361	0.00%
2021/03/09	0	0.00	8	21.55	21.50	-8	17,252	-0.05%
2021/03/08	3	21.10	0	0.00	21.10	3	16,883	0.02%
2021/03/04	0	0.00	0.3	21.10	21.05	-0.3	17,400	0.00%
2021/03/02	1	21.35	4	21.14	21.15	-3	17,097	-0.02%
2021/02/26	5	20.97	0	0.00	20.85	5	16,741	0.03%
2021/02/25	1	21.25	1	21.25	21.35	0	16,235	0.00%
2021/02/24	1	21.15	0	0.00	21.10	1	16,143	0.01%
2021/02/23	0	0.00	3	21.00	21.10	-3	16,111	-0.02%
2021/02/22	7	20.89	0	0.00	20.80	7	15,976	0.04%
2021/02/19	1	20.85	0	0.00	20.90	1	16,074	0.01%
2021/02/18	20	20.90	0	0.00	20.85	20	16,145	0.12%
2021/02/17	0	0.00	0.1	20.90	20.80	-0.1	16,250	0.00%
2021/02/04	3.6	20.46	0	0.00	20.40	3.6	16,049	0.02%
2021/02/03	1	20.40	0	0.00	20.40	1	16,418	0.01%
2021/02/02	0	0.00	1	20.45	20.40	-1	16,717	-0.01%
2021/02/01	0	0.00	5	20.40	20.30	-5	16,805	-0.03%
2021/01/29	16	20.24	1	20.20	20.20	15	16,838	0.09%
2021/01/28	21	20.33	10	20.35	20.35	11	16,605	0.07%
2021/01/27	0	0.00	10	20.55	20.40	-10	16,491	-0.06%
2021/01/26	1	20.50	0	0.00	20.45	1	16,490	0.01%
2021/01/25	0	0.00	2.1	20.65	20.70	-2.1	16,461	-0.01%
2021/01/22	24	20.41	0	0.00	20.40	24	16,638	0.14%
2021/01/21	0	0.00	5	20.65	20.50	-5	16,522	-0.03%
2021/01/20	31	20.71	0	0.00	20.50	31	16,491	0.19%
2021/01/19	6	20.90	1	20.90	20.90	5	16,147	0.03%
2021/01/18	2	20.90	0	0.00	20.95	2	16,144	0.01%
2021/01/15	2	21.25	3	21.22	21.05	-1	16,036	-0.01%
2021/01/14	3	21.30	0	0.00	21.30	3	16,029	0.02%
2021/01/08	1	21.40	1	21.25	21.50	0	16,091	0.00%
2021/01/04	2	21.10	18.3	21.22	21.10	-16.3	15,707	-0.10%
2020/12/31	60	21.31	2	21.30	21.35	58	15,600	0.37%
2020/12/30	50	21.05	1	21.00	21.35	49	15,531	0.32%
2020/12/29	0	0.00	27	20.80	20.90	-27	15,347	-0.18%
2020/12/28	4	20.75	0	0.00	20.80	4	15,271	0.03%
2020/12/25	2	20.80	0	0.00	20.80	2	15,315	0.01%
2020/12/24	10	20.70	10	20.70	20.70	0	15,388	0.00%
2020/12/22	0	0.00	2	20.75	20.70	-2	15,733	-0.01%
2020/12/21	3	20.75	0	0.00	20.80	3	16,113	0.02%
2020/12/18	1	20.75	0	0.00	20.75	1	16,333	0.01%
2020/12/17	0	0.00	1	20.70	20.70	-1	16,399	-0.01%
2020/12/15	4	20.55	0	0.00	20.60	4	16,446	0.02%
2020/12/14	12	20.73	16.5	20.80	20.65	-4.5	16,425	-0.03%
2020/12/11	21	20.80	0	0.00	20.85	21	16,384	0.13%
2020/12/10	10	20.57	1	20.55	20.60	9	16,209	0.06%
2020/12/09	132	20.55	2	20.53	20.60	130	15,936	0.82%	大買/鉅額交易
2020/12/08	9	20.82	1.7	20.82	20.85	7.3	15,427	0.05%
2020/12/07	12	21.33	20.6	21.25	21.30	-8.6	15,022	-0.06%
2020/12/03	0	0.00	2	21.25	21.25	-2	14,870	-0.01%
2020/12/01	30	21.30	4	21.40	21.40	26	15,101	0.17%
2020/11/30	1	21.35	0	0.00	21.30	1	15,230	0.01%
2020/11/27	2	21.35	0	0.00	21.40	2	14,897	0.01%
2020/11/26	2	21.40	0	0.00	21.50	2	14,990	0.01%
2020/11/25	0	0.00	1	21.50	21.50	-1	15,331	-0.01%
2020/11/24	3	21.47	0	0.00	21.50	3	15,346	0.02%
2020/11/23	1	21.55	0	0.00	21.60	1	15,409	0.01%
2020/11/20	6	21.58	0	0.00	21.60	6	15,382	0.04%
2020/11/19	2	21.68	0	21.70	21.70	2	15,365	0.01%
2020/11/18	10	21.75	50	21.70	21.80	-40	15,276	-0.26%
2020/11/17	1	21.55	2	21.60	21.65	-1	15,116	-0.01%
2020/11/16	0	0.00	1	21.55	21.65	-1	15,413	-0.01%
2020/11/13	2	21.40	0	0.00	21.50	2	15,386	0.01%
2020/11/12	6	21.58	1	21.50	21.40	5	15,490	0.03%
2020/11/11	2	21.70	0	0.00	21.75	2	15,461	0.01%
2020/11/09	1	20.95	0	0.00	21.05	1	15,268	0.01%
2020/11/05	1	20.80	100	20.65	20.80	-99	15,553	-0.64%
2020/11/04	2	20.45	0	0.00	20.50	2	15,732	0.01%
2020/11/03	0	0.00	2	20.45	20.60	-2	17,096	-0.01%
2020/11/02	5	20.05	10	20.35	20.45	-5	17,755	-0.03%
2020/10/30	8	20.09	0	0.00	20.05	8	18,137	0.04%
2020/10/29	4.5	20.18	0	0.00	20.15	4.5	18,163	0.02%
2020/10/27	2	20.25	6	20.30	20.40	-4	18,600	-0.02%
2020/10/23	1	20.35	0	0.00	20.30	1	19,443	0.01%
2020/10/22	1.4	20.28	0	0.00	20.40	1.4	19,734	0.01%
2020/10/20	4	20.29	0	0.00	20.25	4	19,924	0.02%
2020/10/16	2	20.43	0	0.00	20.30	2	20,192	0.01%
2020/10/15	7	20.47	0	0.00	20.45	7	20,375	0.03%
2020/10/14	3	20.62	1	20.60	20.60	2	20,450	0.01%
2020/10/13	4	20.59	0	0.00	20.65	4	20,613	0.02%
2020/10/12	2.5	20.79	0	0.00	20.75	2.5	20,746	0.01%
2020/10/08	0	0.00	2	20.70	20.80	-2	20,795	-0.01%
2020/10/07	1	20.70	0	0.00	20.70	1	20,850	0.00%
2020/10/06	2	20.75	0	0.00	20.85	2	21,024	0.01%
2020/09/30	3	20.68	0.1	20.65	20.55	2.9	21,281	0.01%
2020/09/28	1	20.30	0	0.00	20.60	1	21,493	0.00%
2020/09/25	10	20.30	0	0.00	20.15	10	21,576	0.05%
2020/09/24	10	19.94	0	0.00	19.90	10	21,593	0.05%
2020/09/23	8	20.31	0	0.00	20.20	8	21,306	0.04%
2020/09/22	3	20.45	0	0.00	20.45	3	21,229	0.01%
2020/09/21	9	20.76	0	0.00	20.70	9	21,153	0.04%
2020/09/18	13	20.84	0	0.00	20.90	13	21,191	0.06%
2020/09/17	1.5	20.97	0	0.00	20.85	1.5	21,134	0.01%
2020/09/14	2	20.85	0	0.00	20.90	2	21,452	0.01%
2020/09/11	8	20.79	0	0.00	20.90	8	21,704	0.04%
2020/09/10	20.6	20.81	0	0.00	20.90	20.6	21,867	0.09%
2020/09/09	3	20.70	0	0.00	20.90	3	22,015	0.01%
2020/09/08	0	0.00	2	20.90	20.95	-2	22,113	-0.01%
2020/09/07	60	20.64	0	0.00	20.85	60	22,380	0.27%
2020/09/04	7	20.76	0	0.00	20.70	7	22,636	0.03%
2020/09/02	7	20.96	0	0.00	20.95	7	22,613	0.03%
2020/09/01	22	21.20	50	21.25	21.15	-28	22,376	-0.13%
2020/08/31	0	0.00	3.4	21.36	21.25	-3.4	22,326	-0.02%
2020/08/27	5	21.35	0	0.00	21.25	5	22,554	0.02%
2020/08/26	1	21.40	0	0.00	21.40	1	22,568	0.00%
2020/08/24	0	0.00	1	21.40	21.35	-1	23,389	0.00%
2020/08/21	1	21.45	0	0.00	21.55	1	23,510	0.00%
2020/08/20	12	21.48	0	0.00	21.35	12	23,586	0.05%
2020/08/17	3	21.57	1	21.61	21.85	2	23,119	0.01%
2020/08/14	21	21.70	0	0.00	21.65	21	23,106	0.09%
2020/08/12	1	21.75	0.1	21.95	21.80	0.9	22,848	0.00%
2020/08/11	8.2	21.95	0	0.00	21.90	8.2	22,657	0.04%
2020/08/10	2	22.05	16	22.12	22.05	-14	22,512	-0.06%
2020/08/07	98	22.09	7	22.06	22.05	91	22,375	0.41%
2020/08/06	4	23.83	26	23.80	23.90	-22	21,100	-0.10%
2020/08/05	0	0.00	0.1	23.70	23.70	-0.1	20,604	0.00%
2020/08/04	1	23.40	0	0.00	23.45	1	20,273	0.00%
2020/08/03	7	23.47	20	23.55	23.35	-13	20,124	-0.06%
2020/07/31	1	23.60	0	0.00	23.60	1	19,865	0.01%
2020/07/30	5	23.70	2.4	23.71	23.80	2.6	19,824	0.01%
2020/07/29	10	23.55	13	23.52	23.55	-3	19,509	-0.02%
2020/07/28	10	23.15	0	23.15	23.15	10	19,384	0.05%
2020/07/27	3	23.05	1	23.05	23.00	2	19,502	0.01%
2020/07/22	0	0.00	35	23.44	23.50	-35	19,983	-0.18%
2020/07/16	23	23.01	20	23.10	23.00	3	20,541	0.01%
2020/07/15	0	0.00	0.1	23.10	23.10	-0.1	20,460	0.00%
2020/07/13	4	22.99	0	0.00	23.00	4	20,771	0.02%
2020/07/10	1	23.00	0	0.00	23.00	1	20,880	0.00%
2020/07/08	10	23.20	0	0.00	23.15	10	21,036	0.05%
2020/07/07	1	23.15	1	23.20	23.20	0	21,085	0.00%
2020/07/01	0	0.00	11	22.71	22.75	-11	21,091	-0.05%
2020/06/30	3	22.75	10	22.70	22.65	-7	21,044	-0.03%
2020/06/29	1	22.55	0	0.00	22.65	1	21,241	0.00%
2020/06/23	0	0.00	20	22.68	22.75	-20	21,747	-0.09%
2020/06/22	11	22.55	10	22.55	22.65	1	21,869	0.00%
2020/06/19	1	22.70	0	22.65	22.50	1	22,331	0.00%
2020/06/18	26	22.66	0	0.00	22.60	26	22,537	0.12%
2020/06/17	8	22.72	0	0.00	22.80	8	22,695	0.04%
2020/06/15	1	22.85	0	0.00	22.60	1	24,996	0.00%
2020/06/12	22	22.86	0.1	22.90	22.85	21.9	25,738	0.08%
2020/06/11	2	23.13	11	23.00	23.00	-9	26,333	-0.03%
2020/06/10	0	0.00	35	23.43	23.50	-35	26,541	-0.13%
2020/06/09	9	23.10	0	0.00	23.10	9	27,478	0.03%
2020/06/08	0	0.00	1	23.25	23.20	-1	28,057	0.00%
2020/06/05	6	23.05	0	0.00	23.15	6	28,075	0.02%
2020/06/04	5	23.23	1	23.10	23.15	4	28,505	0.01%
2020/06/03	2	23.15	0	0.00	23.20	2	28,829	0.01%
2020/06/02	8	23.04	2	23.10	23.10	6	28,794	0.02%
2020/06/01	0	0.00	2	22.90	22.95	-2	28,723	-0.01%
2020/05/29	3.2	22.38	0	0.00	22.85	3.2	28,679	0.01%
2020/05/28	0	0.00	3	22.65	22.50	-3	28,147	-0.01%
2020/05/27	50	22.40	0	0.00	22.60	50	28,477	0.18%
2020/05/26	0	0.00	14	22.40	22.30	-14	28,564	-0.05%
2020/05/25	6.2	21.81	0	0.00	22.10	6.2	28,663	0.02%
2020/05/22	29	22.00	0	0.00	21.95	29	28,784	0.10%
2020/05/21	0	0.00	16	22.15	22.20	-16	28,738	-0.06%
2020/05/19	0	0.00	1	22.10	22.10	-1	28,825	0.00%
2020/05/18	2	21.85	2	21.80	21.80	0	28,773	0.00%
2020/05/15	2	21.90	0	0.00	21.80	2	28,813	0.01%
2020/05/12	10	22.00	0	0.00	21.95	10	28,629	0.03%
2020/05/11	1	21.95	0	0.00	22.00	1	28,507	0.00%
2020/05/08	7	21.94	0	0.00	21.75	7	28,415	0.02%
2020/05/07	10	21.85	0	0.00	21.75	10	28,399	0.04%
2020/05/06	0	0.00	1	21.65	21.65	-1	28,314	0.00%
2020/05/05	20.2	21.85	1	21.70	21.80	19.2	28,213	0.07%
2020/05/04	2	21.55	0	0.00	21.65	2	28,264	0.01%
2020/04/30	15.2	22.07	2	22.10	22.05	13.2	28,054	0.05%
2020/04/29	1.9	21.54	0	0.00	21.65	1.9	27,876	0.01%
2020/04/28	20	21.20	6	21.25	21.30	14	27,816	0.05%
2020/04/27	5	21.02	2	21.00	21.00	3	28,550	0.01%
2020/04/24	10	20.50	0	0.00	20.60	10	28,270	0.04%
2020/04/23	1	19.90	0	0.00	19.95	1	27,791	0.00%
2020/04/22	3	19.92	0	0.00	19.95	3	27,573	0.01%
2020/04/21	4	20.60	0	0.00	20.10	4	27,350	0.01%
2020/04/20	2	20.90	0	0.00	20.85	2	27,149	0.01%
2020/04/17	0	0.00	26	21.31	21.00	-26	27,172	-0.10%
2020/04/16	1	20.95	0	0.00	21.10	1	26,963	0.00%
2020/04/15	11	21.10	2	21.10	21.20	9	26,808	0.03%
2020/04/14	18	20.79	0	0.00	21.00	18	26,794	0.07%
2020/04/13	3	20.27	3	20.35	20.35	0	26,476	0.00%
2020/04/10	2	20.50	0	0.00	20.60	2	26,350	0.01%
2020/04/09	11	20.00	2	20.10	20.15	9	26,141	0.03%
2020/04/08	2	19.90	0	0.00	19.95	2	26,046	0.01%
2020/04/07	6	19.78	6	19.85	19.75	0	25,842	0.00%
2020/04/06	0	0.00	22	19.64	19.50	-22	25,612	-0.09%
2020/04/01	0	0.00	5	19.45	19.50	-5	25,371	-0.02%
2020/03/31	2	19.90	0	0.00	19.65	2	25,177	0.01%
2020/03/27	2	19.83	10	19.93	19.85	-8	24,421	-0.03%
2020/03/26	1	19.35	0	0.00	19.45	1	23,970	0.00%
2020/03/25	3	19.70	0	0.00	19.50	3	23,915	0.01%
2020/03/24	7	18.81	30	18.80	18.60	-23	23,630	-0.10%
2020/03/23	0	0.00	2	18.25	17.95	-2	23,369	-0.01%
2020/03/20	53	18.27	10.1	18.50	18.65	42.9	23,198	0.19%
2020/03/19	20	17.51	0	0.00	17.25	20	22,229	0.09%
2020/03/18	17	19.12	18	19.05	19.05	-1	20,736	0.00%
2020/03/17	41.2	19.58	0	0.00	19.45	41.2	19,882	0.21%
2020/03/16	5.3	20.34	10	20.55	20.10	-4.7	18,962	-0.02%
2020/03/13	25.2	20.28	8	20.29	21.15	17.2	18,356	0.09%
2020/03/12	9.2	21.81	1	22.30	21.80	8.2	17,142	0.05%
2020/03/10	3	22.30	5	22.25	22.60	-2	16,170	-0.01%
2020/03/09	4.4	22.64	0	0.00	22.70	4.4	15,642	0.03%
2020/03/06	4	23.26	0	0.00	23.25	4	15,037	0.03%
2020/03/05	1	23.55	0	0.00	23.55	1	14,724	0.01%
2020/03/04	1	23.35	0	0.00	23.50	1	14,668	0.01%
2020/03/02	4	23.25	2	23.25	23.20	2	14,264	0.01%
2020/02/25	0.2	24.10	26.4	23.80	24.00	-26.2	14,066	-0.19%
2020/02/24	2	24.05	0	0.00	24.10	2	13,918	0.01%
2020/02/21	0	0.00	1	24.45	24.40	-1	13,810	-0.01%
2020/02/20	0	0.00	4	24.75	24.50	-4	13,714	-0.03%
2020/02/06	0	0.00	5	24.10	24.15	-5	13,448	-0.04%
2020/02/05	5	23.80	0	0.00	23.80	5	13,457	0.04%
2020/02/03	1	23.45	0	0.00	23.45	1	13,336	0.01%
2020/01/30	9	23.58	4.2	23.70	23.50	4.8	12,848	0.04%
2020/01/15	14	23.95	0	0.00	24.00	14	11,652	0.12%
2020/01/14	3	23.95	6.7	23.98	24.00	-3.7	11,648	-0.03%
2020/01/13	1	23.80	92.6	23.70	23.90	-91.6	11,468	-0.80%
2020/01/10	10	23.55	3	23.60	23.60	7	11,338	0.06%
2020/01/08	5	23.20	0	0.00	23.25	5	11,153	0.04%
2020/01/07	0	0.00	1	23.55	23.55	-1	10,817	-0.01%
2020/01/03	0	0.00	30	23.80	23.85	-30	10,770	-0.28%
2019/12/25	0	0.00	12	23.85	23.85	-12	10,913	-0.11%
2019/12/24	1	23.80	1	23.80	23.85	0	11,117	0.00%
2019/12/20	0	0.00	10	24.00	23.90	-10	11,508	-0.09%
2019/12/19	0	0.00	100	24.00	24.00	-100	11,463	-0.87%
2019/12/18	4	23.89	3	23.92	23.90	1	11,314	0.01%
2019/12/16	0	0.00	0.6	23.25	23.20	-0.6	11,028	-0.01%
2019/12/11	0	0.00	50	23.00	22.95	-50	10,866	-0.46%
2019/11/27	2	22.95	0	0.00	23.00	2	11,783	0.02%
2019/11/25	1	22.85	1	22.90	22.80	0	10,965	0.00%
2019/11/20	0	0.00	10.2	22.90	22.90	-10.2	11,233	-0.09%
2019/11/18	0	0.00	1	22.70	22.80	-1	11,331	-0.01%
2019/11/13	0	0.00	3	22.70	22.60	-3	11,539	-0.03%
2019/11/11	0	0.00	1	22.60	22.80	-1	11,606	-0.01%
2019/11/08	2	22.78	0	0.00	22.80	2	11,848	0.02%
2019/11/07	0	0.00	6	22.75	22.75	-6	12,405	-0.05%
2019/11/04	0	0.00	200	22.65	22.70	-200	13,020	-1.54%	大賣/鉅額交易
2019/10/30	1	22.30	0.5	22.35	22.35	0.5	13,344	0.00%
2019/10/24	0	0.00	5.1	22.05	22.20	-5.1	13,792	-0.04%
2019/10/22	10	22.20	0	0.00	22.25	10	13,707	0.07%
2019/10/15	0	0.00	2	22.10	22.05	-2	13,859	-0.01%
2019/10/14	2	21.98	1.1	22.01	22.05	0.9	13,958	0.01%
2019/10/09	7	21.96	4.7	21.95	21.85	2.3	13,990	0.02%
2019/10/07	2	21.95	0	22.00	21.90	2	13,985	0.01%
2019/10/02	0	0.00	1	22.10	21.95	-1	14,160	-0.01%
2019/09/25	1	21.85	0	0.00	22.10	1	13,860	0.01%
2019/09/23	1.4	22.26	0	0.00	22.20	1.4	13,511	0.01%
2019/09/20	0.9	22.50	5	22.26	22.40	-4.1	13,608	-0.03%
2019/09/18	2	22.15	0	0.00	22.25	2	13,475	0.01%
2019/09/16	0	0.00	1	22.10	22.10	-1	13,651	-0.01%
2019/09/12	0	0.00	1	22.15	22.00	-1	13,649	-0.01%
2019/09/11	21	22.00	11	21.99	22.00	10	13,909	0.07%
2019/09/06	50	21.45	0	0.00	21.55	50	13,409	0.37%
2019/09/05	11	21.45	0	0.00	21.50	11	13,401	0.08%
2019/09/04	1	21.35	0	0.00	21.45	1	13,652	0.01%
2019/09/03	1	21.35	0	0.00	21.35	1	13,704	0.01%
2019/09/02	3	21.50	0	0.00	21.50	3	13,908	0.02%
2019/08/30	0	0.00	1	21.50	21.50	-1	14,109	-0.01%
2019/08/29	1	21.15	0	0.00	21.20	1	14,016	0.01%
2019/08/28	1	21.25	0	0.00	21.20	1	14,105	0.01%
2019/08/27	21	21.10	0	0.00	21.25	21	14,236	0.15%
2019/08/20	12	21.34	2	21.30	21.30	10	14,756	0.07%
2019/08/19	2	21.30	166	21.35	21.35	-164	14,771	-1.11%	大賣/鉅額交易
2019/08/15	1	21.15	167	21.10	21.15	-166	14,743	-1.13%	大賣/鉅額交易
2019/08/14	0	0.00	19	21.30	21.20	-19	14,896	-0.13%
2019/08/13	25	21.36	491	21.23	21.15	-466	14,958	-3.12%	大賣/鉅額交易
2019/08/12	3	21.53	0	0.00	21.55	3	14,659	0.02%
2019/08/08	5	22.72	3	22.75	22.80	2	14,130	0.01%
2019/08/07	1	22.75	0	0.00	22.70	1	13,781	0.01%
2019/08/06	6	22.68	0	0.00	22.80	6	13,633	0.04%
2019/08/02	23	22.83	0	0.00	22.95	23	13,376	0.17%
2019/08/01	337	23.19	0	0.00	23.10	337	13,283	2.54%	大買/鉅額交易
2019/07/31	120	23.20	0	0.00	23.40	120	13,181	0.91%	大買/鉅額交易
2019/07/30	63	23.18	0	23.20	23.25	63	12,971	0.49%
2019/07/29	0	0.00	0.1	23.10	23.10	-0.1	12,951	0.00%
2019/07/25	2	23.10	34.7	23.05	23.15	-32.7	13,305	-0.25%
2019/07/22	0.6	23.10	0	0.00	23.10	0.6	13,645	0.00%
2019/07/19	0	0.00	20	23.10	23.10	-20	13,669	-0.15%
2019/07/16	0	0.00	21	23.00	23.00	-21	13,557	-0.15%
2019/07/15	0	0.00	10	22.90	22.90	-10	13,661	-0.07%
2019/07/12	10	22.90	0	0.00	22.85	10	13,699	0.07%
2019/07/11	1	22.95	50	22.95	22.90	-49	13,821	-0.35%
2019/07/08	2	22.70	0	0.00	22.75	2	13,857	0.01%
2019/07/04	0	0.00	2	22.80	22.80	-2	14,021	-0.01%
2019/07/03	2	22.70	3	22.80	22.75	-1	14,147	-0.01%
2019/07/02	0	0.00	2	22.75	22.80	-2	14,214	-0.01%
2019/07/01	2	22.85	0	0.00	22.75	2	14,227	0.01%
2019/06/27	1	22.70	0	0.00	22.75	1	14,267	0.01%
2019/06/26	1	22.65	0	0.00	22.70	1	14,310	0.01%
2019/06/25	2	22.65	0	0.00	22.70	2	14,438	0.01%
2019/06/24	0	22.65	0	0.00	22.70	0	14,435	0.00%
2019/06/21	4	22.58	0	0.00	22.50	4	14,485	0.03%
2019/06/19	0	0.00	3	22.67	22.70	-3	14,359	-0.02%
2019/06/17	0	0.00	1.6	22.30	22.20	-1.6	14,261	-0.01%
2019/06/14	2	22.15	0	0.00	22.20	2	14,344	0.01%
2019/06/12	0	0.00	10	21.90	21.95	-10	14,568	-0.07%
2019/06/10	0	0.00	1	22.75	22.75	-1	14,171	-0.01%
2019/06/04	1	22.35	0.2	22.50	22.60	0.8	13,830	0.01%
2019/06/03	11	22.35	0	0.00	22.35	11	13,739	0.08%
2019/05/31	2	22.40	32	22.33	22.60	-30	13,666	-0.22%
2019/05/29	0	0.00	10	22.20	22.30	-10	13,525	-0.07%
2019/05/27	0	0.00	2	22.20	22.15	-2	13,278	-0.02%
2019/05/23	2	21.88	0	0.00	21.90	2	13,387	0.01%
2019/05/22	12	21.80	0	0.00	21.95	12	13,370	0.09%
2019/05/21	0	0.00	0.5	22.20	22.20	-0.5	13,414	0.00%
2019/05/20	100	21.88	12	21.90	21.85	88	13,181	0.67%
2019/05/17	120	21.60	5	21.75	21.55	115	13,055	0.88%	大買/鉅額交易
2019/05/16	107	21.50	0	0.00	21.50	107	13,093	0.82%	大買/鉅額交易
2019/05/10	1	21.60	0	0.00	21.60	1	13,452	0.01%
2019/05/07	0.5	21.95	0	0.00	21.95	0.5	13,383	0.00%
2019/05/03	6	22.03	0	0.00	22.00	6	13,361	0.04%
2019/04/30	0	0.00	0.6	21.95	22.05	-0.6	12,997	0.00%
2019/04/29	0	0.00	2	21.85	21.90	-2	12,813	-0.02%
2019/04/26	2	21.50	0	0.00	21.60	2	12,793	0.02%
2019/04/23	1	21.40	0	0.00	21.40	1	13,070	0.01%
2019/04/12	6	21.25	3	21.30	21.30	3	13,147	0.02%
2019/04/11	1	21.30	0	0.00	21.30	1	13,060	0.01%
2019/04/10	2	21.25	0	0.00	21.30	2	13,026	0.02%
2019/04/03	0	0.00	4	21.15	21.20	-4	12,791	-0.03%
2019/04/02	0	0.00	7	21.05	21.10	-7	12,674	-0.06%
2019/03/29	3	21.00	0	0.00	21.10	3	12,527	0.02%
2019/03/28	0	0.00	2	21.05	21.05	-2	12,396	-0.02%
2019/03/27	0	0.00	0.4	21.10	21.10	-0.4	12,282	0.00%
2019/03/26	0	0.00	0.1	21.10	21.10	-0.1	12,412	0.00%
2019/03/25	2	20.90	0	0.00	20.90	2	12,408	0.02%
2019/03/22	0	0.00	6	21.05	21.10	-6	12,398	-0.05%
2019/03/21	3	21.00	0	0.00	21.10	3	12,367	0.02%
2019/03/20	3	21.05	0	0.00	21.10	3	12,349	0.02%
2019/03/19	0	0.00	3	21.10	21.00	-3	12,260	-0.02%
2019/03/18	0	0.00	6	21.00	21.00	-6	12,225	-0.05%
2019/03/13	0	0.00	7	20.94	21.00	-7	12,131	-0.06%
2019/03/07	4	20.91	0	0.00	20.95	4	13,755	0.03%
2019/03/06	0.5	20.95	0	0.00	20.90	0.5	13,759	0.00%
2019/03/04	0	0.00	3.1	20.90	20.95	-3.1	13,833	-0.02%
2019/02/27	1	20.75	0	0.00	20.80	1	13,662	0.01%
2019/02/26	0	20.80	5	20.75	20.80	-5	13,556	-0.04%
2019/02/25	5	20.75	5	20.75	20.80	0	13,491	0.00%
2019/02/18	0	0.00	5	20.60	20.60	-5	13,292	-0.04%
2019/02/13	1	20.60	0	0.00	20.60	1	13,139	0.01%
2019/02/12	0	0.00	6	20.55	20.60	-6	12,983	-0.05%
2019/01/29	0	0.00	2	20.30	20.35	-2	12,803	-0.02%
2019/01/22	1	20.05	0	0.00	20.25	1	12,967	0.01%
2019/01/18	1	20.00	0	0.00	20.20	1	12,918	0.01%
2019/01/17	1	20.00	0	0.00	20.05	1	13,148	0.01%
2019/01/15	4	19.98	0	0.00	20.15	4	13,330	0.03%
2019/01/14	0	0.00	9	19.95	20.20	-9	13,072	-0.07%
2019/01/09	0	0.00	6.9	20.16	20.20	-6.9	13,208	-0.05%
2019/01/07	0	0.00	3.1	19.95	20.00	-3.1	13,344	-0.02%
2018/12/26	3	19.65	0	0.00	19.70	3	15,158	0.02%
2018/12/14	1	19.95	0	0.00	19.95	1	15,718	0.01%
2018/12/13	5	20.00	0	0.00	19.90	5	15,678	0.03%
2018/12/07	0	0.00	8	19.90	19.85	-8	15,470	-0.05%
2018/12/06	2	19.85	0	0.00	19.90	2	15,479	0.01%
2018/12/05	1	19.95	0	0.00	19.95	1	15,370	0.01%
2018/12/04	2	20.00	0	0.00	20.00	2	15,341	0.01%
2018/12/03	12	20.11	0	0.00	20.05	12	15,249	0.08%
2018/11/30	3	20.05	0	0.00	19.95	3	14,999	0.02%
2018/11/29	1	20.15	0	0.00	20.20	1	13,787	0.01%
2018/11/27	0.6	20.35	0	0.00	20.35	0.6	13,689	0.00%
2018/11/26	3	20.25	0	0.00	20.20	3	13,754	0.02%
2018/11/21	0	0.00	3	20.40	20.35	-3	13,660	-0.02%
2018/11/20	0	0.00	51	20.45	20.40	-51	13,651	-0.37%
2018/11/15	4	20.33	0	0.00	20.30	4	13,690	0.03%
2018/11/12	0.1	20.25	0	0.00	20.20	0.1	13,651	0.00%
2018/11/09	0	0.00	3	20.30	20.25	-3	13,745	-0.02%
2018/11/06	3	19.75	0	0.00	19.85	3	13,744	0.02%
2018/11/02	3	19.50	0	0.00	19.65	3	15,174	0.02%
2018/10/31	3.2	19.47	0	0.00	19.55	3.2	15,679	0.02%
2018/10/30	10	19.30	0	0.00	19.40	10	15,741	0.06%
2018/10/29	10	19.35	18.1	19.31	19.40	-8.1	15,706	-0.05%
2018/10/25	10	19.35	0	0.00	19.40	10	15,814	0.06%
2018/10/24	59	19.49	0	0.00	19.50	59	15,712	0.38%
2018/10/23	23	19.60	5	19.60	19.60	18	15,663	0.11%
2018/10/22	3	19.70	0	0.00	19.90	3	15,776	0.02%
2018/10/19	3	19.70	20	19.75	19.85	-17	15,905	-0.11%
2018/10/15	6	19.93	0	0.00	19.80	6	15,581	0.04%
2018/10/12	10	19.92	0	0.00	20.10	10	15,337	0.07%
2018/10/11	13.1	20.03	0	0.00	19.95	13.1	14,895	0.09%
2018/10/09	0	0.00	3	20.65	20.60	-3	13,961	-0.02%
2018/10/05	1	20.45	0	0.00	20.40	1	13,606	0.01%
2018/10/03	5	20.60	0	0.00	20.55	5	13,224	0.04%
2018/10/02	0.1	20.80	0	0.00	20.60	0.1	13,181	0.00%
2018/09/25	0	0.00	2	20.70	20.80	-2	12,703	-0.02%
2018/09/21	0	0.00	1	20.70	20.70	-1	12,669	-0.01%
2018/09/20	0	0.00	0.3	20.70	20.60	-0.3	12,513	0.00%
2018/09/19	0	0.00	3	20.45	20.55	-3	12,606	-0.02%
2018/09/12	0	20.50	0	0.00	20.40	0	13,026	0.00%
2018/09/07	0	0.00	2	20.40	20.40	-2	13,665	-0.01%
2018/09/06	0	0.00	2	20.35	20.50	-2	13,713	-0.01%
2018/09/05	0	0.00	0	20.50	20.35	0	13,747	0.00%
2018/09/04	1	20.45	0	0.00	20.45	1	13,715	0.01%
2018/08/31	0	0.00	10	20.42	20.55	-10	13,770	-0.07%
2018/08/30	0	0.00	50	20.40	20.40	-50	13,775	-0.36%
2018/08/27	0.6	20.45	0	0.00	20.35	0.6	13,980	0.00%
2018/08/22	0	0.00	1	20.50	20.50	-1	15,393	-0.01%
2018/08/21	0	0.00	1	20.45	20.45	-1	15,264	-0.01%
2018/08/16	2	20.10	0	0.00	20.15	2	15,237	0.01%
2018/08/14	1	20.35	15	20.40	20.35	-14	15,051	-0.09%
2018/08/10	5	20.49	1	20.50	20.50	4	14,979	0.03%
2018/08/09	25	21.37	5	21.40	21.35	20	14,262	0.14%
2018/08/08	15	21.25	2	21.25	21.30	13	13,596	0.10%
2018/08/06	1	21.15	0	0.00	21.20	1	13,258	0.01%
2018/08/03	0.2	21.05	1	20.95	21.05	-0.9	13,145	-0.01%
2018/08/01	0.1	21.05	0	0.00	21.05	0.1	12,969	0.00%
2018/07/31	0	0.00	322	20.95	21.05	-322	12,901	-2.50%	大賣/鉅額交易
2018/07/26	0	0.00	1	20.80	20.90	-1	12,461	-0.01%
2018/07/25	10	20.80	0	0.00	20.80	10	12,412	0.08%
2018/07/24	10	20.80	0	0.00	20.85	10	12,438	0.08%
2018/07/23	1.5	20.72	0	0.00	20.75	1.5	12,613	0.01%
2018/07/03	5	20.28	0	0.00	20.20	5	13,139	0.04%
2018/07/02	22	20.30	0	0.00	20.30	22	13,109	0.17%
2018/06/21	5	20.60	0	0.00	20.50	5	12,710	0.04%
2018/06/13	0	0.00	1	20.90	20.90	-1	12,149	-0.01%
2018/06/11	0	0.00	0.1	21.10	21.10	-0.1	12,523	0.00%
2018/06/05	0	0.00	5	20.90	20.90	-5	12,607	-0.04%
2018/06/04	0	0.00	0.2	20.80	20.85	-0.2	12,524	0.00%
2018/06/01	1	20.35	0	0.00	20.75	1	12,550	0.01%
2018/05/30	5	20.63	0	0.00	20.55	5	11,583	0.04%
2018/05/29	1	20.90	0	0.00	20.95	1	11,488	0.01%
2018/05/25	0	0.00	0.1	20.80	20.85	-0.1	11,844	0.00%
2018/05/24	0	0.00	3	20.63	20.75	-3	11,927	-0.03%
2018/05/18	0	0.00	24.2	20.79	20.80	-24.2	12,497	-0.19%
2018/05/17	1	20.65	0	0.00	20.65	1	12,745	0.01%
2018/05/15	0	0.00	1	20.75	20.55	-1	13,080	-0.01%
2018/05/11	0	0.00	0.4	20.60	20.60	-0.4	13,895	0.00%
2018/05/10	0	0.00	2	20.35	20.35	-2	13,823	-0.01%
2018/05/07	0	0.00	0.1	20.40	20.30	-0.1	13,992	0.00%
2018/05/04	1	20.35	5	20.40	20.30	-4	13,988	-0.03%
2018/05/03	1	20.40	1	20.40	20.40	0	13,969	0.00%
2018/04/20	1	20.40	5	20.35	20.40	-4	14,265	-0.03%
2018/04/19	15	20.35	0	0.00	20.40	15	14,392	0.10%
2018/04/12	4	20.35	0	0.00	20.35	4	14,991	0.03%
2018/04/10	0	0.00	6	20.30	20.30	-6	15,179	-0.04%
2018/04/09	22	20.25	0	0.00	20.20	22	15,205	0.14%
2018/04/03	1	20.25	0	0.00	20.20	1	15,129	0.01%
2018/04/02	0	0.00	3	20.25	20.25	-3	15,180	-0.02%
2018/03/30	0	0.00	30	20.30	20.25	-30	15,169	-0.20%
2018/03/27	0	0.00	1.4	20.20	20.20	-1.4	14,848	-0.01%
2018/03/23	1	20.05	0	0.00	20.05	1	14,680	0.01%
2018/03/22	12	20.10	0	0.00	20.15	12	14,604	0.08%
2018/03/19	3	20.10	0	0.00	20.20	3	14,759	0.02%
2018/03/16	6	20.10	2	20.10	20.15	4	14,755	0.03%
2018/03/15	2	20.05	0	0.00	20.05	2	14,458	0.01%
2018/03/12	0	0.00	5.4	20.00	20.05	-5.4	14,424	-0.04%
2018/03/06	0	0.00	9	19.90	19.95	-9	14,871	-0.06%
2018/03/05	1	19.80	0	0.00	19.80	1	15,202	0.01%
2018/03/02	3	19.70	2	19.80	19.80	1	15,164	0.01%
2018/02/27	1	20.15	2	20.15	20.00	-1	15,014	-0.01%
2018/02/26	0	0.00	3	20.08	20.10	-3	14,821	-0.02%
2018/02/23	1	19.95	50	20.00	19.90	-49	14,730	-0.33%
2018/02/21	2	19.70	58	19.75	19.75	-56	14,934	-0.37%
2018/02/09	0	0.00	2	19.50	19.45	-2	14,731	-0.01%
2018/02/06	37	19.70	55	19.66	19.50	-18	14,673	-0.12%
2018/02/02	0	0.00	10	20.15	20.15	-10	13,758	-0.07%
2018/01/30	0	0.00	2	20.13	20.05	-2	13,776	-0.01%
2018/01/25	0	0.00	0.3	20.00	20.10	-0.3	14,021	0.00%
2018/01/24	2	19.90	0	0.00	20.00	2	14,001	0.01%
2018/01/23	0	0.00	6.3	19.96	20.00	-6.3	14,034	-0.04%
2018/01/22	0	0.00	10	20.00	20.00	-10	14,205	-0.07%
2018/01/17	0	0.00	2	20.10	20.05	-2	15,281	-0.01%
2018/01/16	25	19.95	3	20.00	20.00	22	15,215	0.14%
2018/01/15	0	0.00	8	19.95	20.00	-8	15,109	-0.05%
2018/01/12	2	19.80	0	0.00	19.85	2	15,158	0.01%
2018/01/11	0	0.00	3	19.80	19.85	-3	15,111	-0.02%
2018/01/10	3	19.80	3	19.90	19.85	0	15,259	0.00%
2018/01/09	6	19.88	2	19.90	19.85	4	15,173	0.03%
2018/01/08	10	19.75	0	19.85	19.85	10	15,307	0.07%
2018/01/05	0.5	19.70	0	0.00	19.70	0.5	15,164	0.00%
2018/01/02	0	0.00	2	19.50	19.55	-2	15,625	-0.01%