• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    19,436張
  • 產業
    上市 金融類股

  • 2238人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一金 (2892)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17427.6500.0027.75418,7900.02%
2024/12/1200.00527.9527.95-518,413-0.03%
2024/12/0300.00127.6027.75-118,884-0.01%
2024/11/2100.00427.5027.60-417,667-0.02%
2024/11/2000.001.827.7027.60-1.817,502-0.01%
2024/11/1900.00727.8027.95-717,178-0.04%
2024/11/1800.001127.5727.65-1116,318-0.07%
2024/11/15127.002427.1427.30-2315,690-0.15%
2024/11/141326.3000.0026.201315,0410.09%
2024/11/13826.43426.7026.60414,8870.03%
2024/11/1212.826.5400.0026.5012.814,5950.09%
2024/11/11126.7000.0026.75114,2340.01%
2024/11/08326.8000.0026.80314,3280.02%
2024/11/07126.8000.0026.80114,6220.01%
2024/11/06826.9400.0026.90815,0060.05%
2024/11/010.327.0000.0027.000.316,5820.00%
2024/10/29527.0100.0027.10516,5980.03%
2024/10/2500.00127.3527.35-116,774-0.01%
2024/10/24127.0500.0027.25117,0010.01%
2024/10/21227.2500.0027.25217,2410.01%
2024/10/1800.00927.4027.60-917,317-0.05%
2024/10/17127.051027.2027.15-917,415-0.05%
2024/10/16327.0513.927.1527.05-10.917,461-0.06%
2024/10/1500.001027.0027.35-1017,420-0.06%
2024/10/1400.0020.826.9526.90-20.817,329-0.12%
2024/10/09126.8500.0026.80117,5670.01%
2024/10/08226.8000.0026.95217,4980.01%
2024/10/07127.101027.0527.05-917,399-0.05%
2024/10/010.427.3000.0027.250.417,0470.00%
2024/09/24127.3500.0027.55117,0320.01%
2024/09/23127.2500.0027.35117,0440.01%
2024/09/2000.00227.4527.30-217,054-0.01%
2024/09/1200.006027.4027.40-6017,232-0.35%
2024/09/1000.00327.2527.30-317,075-0.02%
2024/09/09626.9500.0026.95616,8740.04%
2024/09/0600.00826.9427.05-816,808-0.05%
2024/09/04126.65226.7526.70-116,875-0.01%
2024/09/03327.03527.1026.95-216,686-0.01%
2024/09/02127.1500.0027.20116,7480.01%
2024/08/30127.0500.0027.25116,8560.01%
2024/08/2000.00227.0527.15-218,753-0.01%
2024/08/152526.7900.0026.552519,9290.13%
2024/08/1400.00127.1027.00-120,6300.00%
2024/08/13526.8000.0026.80521,0490.02%
2024/08/091126.83126.9026.851021,0000.05%
2024/08/086326.50226.7026.406120,6440.30%
2024/08/071.528.2200.0028.251.520,1440.01%
2024/08/05627.73727.7228.05-119,387-0.01%
2024/08/0200.00429.1029.10-418,926-0.02%
2024/07/3100.001029.4429.35-1018,893-0.05%
2024/07/30529.3500.0029.35518,7310.03%
2024/07/2900.00429.5029.50-418,681-0.02%
2024/07/2300.00529.2029.30-518,502-0.03%
2024/07/2200.00828.9829.00-818,451-0.04%
2024/07/19128.85129.1029.15018,4090.00%
2024/07/1800.00629.1529.40-618,229-0.03%
2024/07/17128.9000.0029.00117,9270.01%
2024/07/1600.00229.0029.00-217,916-0.01%
2024/07/1500.00428.9829.00-418,134-0.02%
2024/07/111028.802.228.8028.857.818,0340.04%
2024/07/100.628.65228.7528.75-1.418,260-0.01%
2024/07/09228.60628.6828.65-418,170-0.02%
2024/07/08228.60228.6528.65018,1070.00%
2024/06/2800.00128.1028.10-118,137-0.01%
2024/06/27127.9000.0028.00118,0520.01%
2024/06/24527.90328.0528.15218,0370.01%
2024/06/1900.00328.1528.10-317,778-0.02%
2024/06/14127.850.127.8527.950.917,9710.00%
2024/06/121027.8000.0027.701018,4870.05%
2024/06/06227.500.127.5527.50218,7630.01%
2024/06/043.427.45127.5027.452.418,6950.01%
2024/05/30527.5000.0027.30517,9080.03%
2024/05/29327.7000.0027.60317,8380.02%
2024/05/2700.00728.0028.30-717,715-0.04%
2024/05/24828.2400.0028.20817,4760.05%
2024/05/2200.00528.5528.50-516,734-0.03%
2024/05/21428.38328.4328.35116,3880.01%
2024/05/20128.80828.7528.90-715,840-0.04%
2024/05/1600.00127.7027.75-114,519-0.01%
2024/05/14327.7000.0027.40314,4950.02%
2024/05/10127.8000.0027.90114,3080.01%
2024/05/09227.7000.0027.75214,2130.01%
2024/05/080.127.852127.8528.00-20.914,187-0.15%
2024/05/0700.00327.8027.80-314,080-0.02%
2024/04/2900.00027.4527.50013,4860.00%
2024/04/19226.6000.0026.65213,6830.01%
2024/04/1700.00126.9026.90-113,304-0.01%
2024/04/16326.82526.7526.75-213,255-0.02%
2024/04/1000.00527.6527.50-512,862-0.04%
2024/04/03227.3000.0027.15212,9310.02%
2024/04/0100.003927.8027.75-3912,763-0.31%
2024/03/27127.7500.0027.70112,4720.01%
2024/03/1900.000.527.4527.35-0.512,4800.00%
2024/03/1800.000.527.4527.45-0.512,4390.00%
2024/03/1400.005227.5027.65-5211,837-0.44%
2024/03/122.327.0600.0027.052.311,3300.02%
2024/03/080.127.1000.0027.100.111,3100.00%
2024/03/07227.0000.0027.00211,3330.02%
2024/03/05626.9400.0026.90611,7890.05%
2024/03/043426.9900.0026.953411,7920.29%
2024/02/27326.9000.0026.90311,7410.03%
2024/02/26126.9000.0026.90111,7020.01%
2024/02/2200.000.427.2527.25-0.411,8770.00%
2024/02/200.527.4000.0027.400.511,9150.00%
2024/01/300.526.6500.0026.500.511,6550.00%
2024/01/2500.000.126.6526.65-0.111,7260.00%
2024/01/2400.000.326.6026.60-0.311,7140.00%
2024/01/22126.5000.0026.40111,7560.01%
2024/01/17726.2600.0026.10711,7540.06%
2024/01/16426.54226.6026.50211,4590.02%
2024/01/12126.9000.0026.90111,3950.01%
2024/01/0300.00227.1027.00-211,752-0.02%
2024/01/02427.2800.0027.25411,7000.03%
2023/12/261026.9500.0027.001011,9490.08%
2023/12/25126.7500.0026.85111,9800.01%
2023/12/2200.00326.7026.75-312,098-0.02%
2023/12/212026.7000.0026.802012,2060.16%
2023/12/2000.005.727.0026.90-5.712,190-0.05%
2023/12/19227.2000.0027.20212,0310.02%
2023/12/15227.5500.0027.35212,1820.02%
2023/12/1200.00227.5027.50-212,137-0.02%
2023/12/0700.002.127.4527.45-2.112,328-0.02%
2023/12/0600.000.227.6027.60-0.212,3440.00%
2023/12/0500.00527.3027.35-512,239-0.04%
2023/11/2800.000.127.6027.60-0.111,4580.00%
2023/11/2400.000.227.6527.65-0.211,6230.00%
2023/11/2200.00127.7527.70-111,480-0.01%
2023/11/2100.00727.7427.85-711,594-0.06%
2023/11/1700.004.227.5227.55-4.211,503-0.04%
2023/11/150.527.0500.0027.150.511,2710.00%
2023/11/060.926.801.426.8126.90-0.613,3340.00%
2023/11/0100.000.826.1526.15-0.813,861-0.01%
2023/10/27125.9500.0026.00114,5220.01%
2023/10/26425.8500.0025.85414,6780.03%
2023/10/20226.1300.0026.20214,8800.01%
2023/10/1600.00326.7526.75-314,736-0.02%
2023/10/13126.7500.0026.70114,8380.01%
2023/10/04326.1000.0026.00314,7700.02%
2023/09/27626.4900.0026.50614,9000.04%
2023/09/26126.5000.0026.55114,8500.01%
2023/09/2200.00026.6526.65014,8020.00%
2023/09/1900.00127.0527.10-114,854-0.01%
2023/09/15126.9000.0026.90115,0540.01%
2023/09/14126.8500.0027.10114,8070.01%
2023/09/0800.00326.5026.55-314,958-0.02%
2023/09/05126.55126.5526.60015,0650.00%
2023/09/041.126.6000.0026.601.115,1050.01%
2023/08/30126.6500.0026.70114,8560.01%
2023/08/1800.00626.5126.20-616,093-0.04%
2023/08/17226.1000.0026.10216,0020.01%
2023/08/16626.0600.0026.10615,8570.04%
2023/08/15126.700.326.6526.500.715,7300.00%
2023/08/14726.9100.0026.85715,6640.04%
2023/08/112.327.64227.3027.200.315,6220.00%
2023/08/10329.108229.2229.25-7914,981-0.53%
2023/08/0900.004129.1429.15-4114,518-0.28%
2023/08/08128.8000.0028.85114,2590.01%
2023/08/07628.9800.0028.95614,0890.04%
2023/08/02228.9500.0028.90213,6740.01%
2023/07/2700.000.528.7528.70-0.513,5140.00%
2023/07/170.328.2000.0028.250.313,2840.00%
2023/07/14628.0100.0028.15613,1880.05%
2023/07/1300.000.127.9527.90-0.113,0780.00%
2023/07/1200.00027.9027.90013,0480.00%
2023/07/06227.5000.0027.40212,7890.02%
2023/07/04727.6500.0027.80712,4390.06%
2023/07/03127.7500.0027.70112,4820.01%
2023/06/29527.6000.0027.70512,4890.04%
2023/06/28527.5500.0027.65512,4800.04%
2023/06/271027.7500.0027.701012,2510.08%
2023/06/2600.00227.8027.75-212,265-0.02%
2023/06/2100.000.127.9027.90-0.112,1810.00%
2023/06/201027.7500.0027.801012,1920.08%
2023/06/1600.00527.7527.60-512,157-0.04%
2023/06/15327.6500.0027.70312,0600.02%
2023/06/12227.9010028.0027.90-9812,397-0.79%
2023/06/09227.9500.0027.95212,5890.02%
2023/06/01427.63427.7027.65012,8290.00%
2023/05/26127.65127.7527.75013,1310.00%
2023/05/25127.7500.0027.75113,2280.01%
2023/05/242.327.8100.0028.002.313,3210.02%
2023/05/2300.000.628.0528.15-0.613,2390.00%
2023/05/1900.001028.0528.10-1013,337-0.07%
2023/05/1700.00727.6527.90-713,333-0.05%
2023/05/1600.00227.5027.55-213,251-0.02%
2023/05/12227.3500.0027.25213,3710.01%
2023/05/110.127.4500.0027.500.113,3830.00%
2023/05/1000.002427.4827.50-2413,390-0.18%
2023/05/0900.001427.4427.55-1413,446-0.10%
2023/05/0800.00227.2027.40-213,541-0.01%
2023/05/05227.0030.427.0527.10-28.413,588-0.21%
2023/05/04126.8500.0027.05113,7970.01%
2023/05/03326.9300.0026.95313,8960.02%
2023/04/26226.85427.0027.05-215,197-0.01%
2023/04/254026.9400.0026.904015,1430.26%
2023/04/21326.8500.0026.90315,4710.02%
2023/04/1300.00426.7526.75-416,146-0.02%
2023/04/1200.000.226.6526.70-0.216,2400.00%
2023/03/3100.00226.5026.45-216,314-0.01%
2023/03/2400.00326.3526.35-316,501-0.02%
2023/03/2300.00426.2526.40-416,490-0.02%
2023/03/2200.001026.1026.20-1016,504-0.06%
2023/03/211025.8000.0025.851016,6420.06%
2023/03/202.125.5100.0025.652.116,6420.01%
2023/03/172.125.78425.9025.80-1.916,569-0.01%
2023/03/15126.0000.0025.90116,4020.01%
2023/03/145226.0000.0026.005216,5020.32%
2023/03/070.526.7000.0026.700.516,7650.00%
2023/03/0300.00026.4526.35016,9390.00%
2023/03/02126.6000.0026.30116,9370.01%
2023/02/24226.8000.0026.80216,4120.01%
2023/02/2300.00227.0027.05-215,735-0.01%
2023/02/220.126.90226.8526.95-1.915,670-0.01%
2023/02/2100.001.226.7526.70-1.215,499-0.01%
2023/02/175026.5000.0026.505015,6270.32%
2023/02/13126.4000.0026.60115,6930.01%
2023/02/09126.1500.0026.15115,6010.01%
2023/02/07126.0500.0026.10115,7210.01%
2023/02/061026.0500.0026.051015,6800.06%
2023/02/03126.1000.0026.20115,5600.01%
2023/02/02126.2000.0026.15115,4620.01%
2023/01/314.226.2500.0026.104.215,1760.03%
2023/01/30226.60127.0526.90114,5300.01%
2023/01/11126.7500.0026.80114,2150.01%
2023/01/0900.003426.9727.00-3414,075-0.24%
2022/12/3000.00526.6026.50-514,499-0.03%
2022/12/1900.00426.0526.30-416,092-0.02%
2022/12/02225.9000.0025.85216,2620.01%
2022/12/011.326.36426.1026.20-2.716,286-0.02%
2022/11/2900.00526.0526.20-515,636-0.03%
2022/11/2500.000.125.7025.90-0.115,4480.00%
2022/11/2400.00125.4525.60-115,343-0.01%
2022/11/2300.00325.5025.45-315,251-0.02%
2022/11/220.625.3500.0025.300.615,2170.00%
2022/11/150.625.7500.0025.900.614,8330.00%
2022/11/10125.1000.0025.15114,3320.01%
2022/11/04124.55724.3524.95-614,308-0.04%
2022/11/03124.5000.0024.55114,2620.01%
2022/10/3100.00324.7024.75-314,436-0.02%
2022/10/24124.50124.5524.50015,1610.00%
2022/10/2100.00124.0524.15-115,163-0.01%
2022/10/2000.005.223.4423.75-5.215,189-0.03%
2022/10/19123.9500.0023.75114,9300.01%
2022/10/18123.90124.0524.05014,9100.00%
2022/10/14624.53124.6524.45514,9120.03%
2022/10/13524.7500.0024.55514,8690.03%
2022/10/122025.10125.2025.151914,5730.13%
2022/10/11924.9600.0025.00914,6330.06%
2022/10/0700.000.225.6025.50-0.214,3590.00%
2022/10/0600.000.125.8025.80-0.114,3170.00%
2022/10/05125.451025.5025.45-914,397-0.06%
2022/10/041325.47125.7525.551214,4110.08%
2022/10/03225.55125.6025.65114,2320.01%
2022/09/3000.00126.0026.00-114,164-0.01%
2022/09/2900.00126.2026.35-114,154-0.01%
2022/09/2800.003.126.4226.35-3.114,075-0.02%
2022/09/27426.2900.0026.60413,9070.03%
2022/09/1900.000.127.0026.60-0.114,5740.00%
2022/09/1600.00327.0026.90-314,830-0.02%
2022/09/14526.4300.0026.40514,8590.03%
2022/09/1300.000.826.8526.75-0.815,3900.00%
2022/09/02126.1500.0026.15117,0230.01%
2022/08/31126.5500.0026.55117,0150.01%
2022/08/300.526.4000.0026.350.517,0380.00%
2022/08/29126.3500.0026.35117,0740.01%
2022/08/23626.2000.0026.15618,8260.03%
2022/08/19526.5500.0026.80519,3350.03%
2022/08/171026.5500.0026.801019,7320.05%
2022/08/16126.4500.0026.55119,9470.01%
2022/08/15126.60026.7526.60120,3640.00%
2022/08/121026.5500.0026.651020,6390.05%
2022/08/112026.68126.7026.801920,9120.09%
2022/08/10226.2500.0026.30221,1620.01%
2022/08/091025.9000.0025.901021,1870.05%
2022/08/08125.450.225.6025.450.821,3400.00%
2022/08/05125.65525.5525.65-421,289-0.02%
2022/08/04125.50625.5025.55-521,507-0.02%
2022/08/011527.0200.0027.001521,4150.07%
2022/07/2900.001026.8527.00-1021,474-0.05%
2022/07/28426.65126.7526.75321,2330.01%
2022/07/27226.3800.0026.35221,0940.01%
2022/07/26325.8800.0025.90320,9740.01%
2022/07/2500.00225.6526.00-220,901-0.01%
2022/07/221225.4800.0025.751221,0030.06%
2022/07/2000.001625.3525.00-1621,046-0.08%
2022/07/1800.001.225.0325.05-1.221,225-0.01%
2022/07/15624.85024.8524.70621,2250.03%
2022/07/131025.3400.0025.301021,3460.05%
2022/07/12124.8000.0024.50121,4020.00%
2022/07/07225.3300.0025.55221,7450.01%
2022/07/01325.6800.0025.80322,1930.01%
2022/06/2800.000.326.4526.45-0.322,3210.00%
2022/06/2400.00226.4326.40-222,154-0.01%
2022/06/23226.3500.0026.25221,9340.01%
2022/06/2100.002.226.3826.40-2.221,655-0.01%
2022/06/20126.20126.4525.80021,2490.00%
2022/06/17425.9800.0025.85420,9240.02%
2022/06/1600.00426.7026.40-420,568-0.02%
2022/06/06526.2000.0026.35520,6840.02%
2022/06/01226.7500.0026.50221,2460.01%
2022/05/2700.00126.5026.55-119,459-0.01%
2022/05/23125.90225.9026.25-119,567-0.01%
2022/05/20425.94126.1526.20319,2910.02%
2022/05/19125.9500.0025.80119,0530.01%
2022/05/1800.00726.0926.35-718,812-0.04%
2022/05/1700.002025.6525.50-2018,588-0.11%
2022/05/16225.751125.4225.70-918,547-0.05%
2022/05/132425.6000.0025.602418,3890.13%
2022/05/122525.863025.8025.50-518,420-0.03%
2022/05/11226.30226.2026.35018,1710.00%
2022/05/101026.35726.2526.35318,0770.02%
2022/05/092126.1100.0026.102118,0030.12%
2022/05/06226.70426.7526.85-218,006-0.01%
2022/05/054.227.1100.0027.104.218,1180.02%
2022/05/04127.5000.0027.40118,0840.01%
2022/04/2900.000.127.8027.80-0.118,4700.00%
2022/04/28327.4000.0027.60318,6340.02%
2022/04/2700.00027.8527.65018,5430.00%
2022/04/26127.7500.0028.00118,5310.01%
2022/04/22127.9000.0027.95118,3530.01%
2022/04/18527.60227.7027.80318,5950.02%
2022/04/1500.00628.4328.40-618,348-0.03%
2022/04/14228.632729.0928.60-2518,334-0.14%
2022/04/1200.00329.5029.60-317,969-0.02%
2022/04/1100.00429.5929.65-417,812-0.02%
2022/04/08129.1500.0029.50117,6460.01%
2022/04/071529.802029.3029.10-517,519-0.03%
2022/04/06529.601629.3829.75-1117,130-0.06%
2022/03/3100.003528.4728.45-3516,554-0.21%
2022/03/29127.651127.8027.65-1015,994-0.06%
2022/03/2800.00127.8027.80-115,957-0.01%
2022/03/24127.5000.0027.60115,7910.01%
2022/03/2300.001327.4027.50-1315,821-0.08%
2022/03/2140.127.1000.0027.0040.115,5650.26%
2022/03/1800.0010027.0027.00-10015,517-0.64%
2022/03/1700.00126.5526.55-115,079-0.01%
2022/03/1600.00626.1326.30-614,874-0.04%
2022/03/15425.8000.0025.90414,7110.03%
2022/03/11125.5000.0025.60114,7090.01%
2022/03/1000.003925.5125.75-3914,721-0.26%
2022/03/09525.102025.1525.10-1514,629-0.10%
2022/03/0824.225.1113925.1125.05-114.814,503-0.79% 大賣/鉅額交易
2022/03/072025.532025.4025.50014,2800.00%
2022/03/0400.00126.0026.00-114,549-0.01%
2022/03/0200.0036.126.0526.25-36.114,666-0.25%
2022/03/013.226.027025.9726.10-66.814,606-0.46%
2022/02/25225.50225.5325.70014,4180.00%
2022/02/241525.8238.525.7525.85-23.513,978-0.17%
2022/02/23126.1000.0026.25113,7160.01%
2022/02/22225.9500.0026.20213,7250.01%
2022/02/210.926.4500.0026.350.913,7010.01%
2022/02/17326.5500.0026.60313,8490.02%
2022/02/1600.00726.3526.35-713,860-0.05%
2022/02/15126.35926.3026.20-813,890-0.06%
2022/02/14126.1010026.2026.40-9913,880-0.71%
2022/02/0800.00926.1526.20-913,636-0.07%
2022/01/2600.001025.0525.15-1013,050-0.08%
2022/01/251024.7500.0025.101013,0170.08%
2022/01/21125.0500.0025.20112,7700.01%
2022/01/18125.2000.0025.35112,4680.01%
2022/01/171025.55125.3025.35912,3710.07%
2022/01/1300.00125.6025.80-112,173-0.01%
2022/01/11525.40125.3025.45411,9360.03%
2022/01/10225.0000.0025.10211,7720.02%
2022/01/0500.000.124.6024.65-0.111,4840.00%
2021/12/3000.0013.524.4524.50-13.511,545-0.12%
2021/12/2900.00624.5224.55-611,615-0.05%
2021/12/2700.00224.2024.25-211,573-0.02%
2021/12/22224.0300.0024.10212,0450.02%
2021/12/2100.00424.1024.10-412,066-0.03%
2021/12/16123.8500.0023.95111,8980.01%
2021/12/10224.0500.0024.10212,4830.02%
2021/12/0600.00123.7523.80-112,355-0.01%
2021/12/0300.00123.7523.75-112,455-0.01%
2021/11/30323.2800.0023.10312,3530.02%
2021/11/2600.00423.5923.50-411,677-0.03%
2021/11/2300.00323.6023.60-312,109-0.02%
2021/11/1800.00623.9224.00-613,360-0.04%
2021/11/1713523.701.223.7223.85133.813,3231.00% 大買/鉅額交易
2021/11/1600.00123.5523.60-113,402-0.01%
2021/11/1500.00423.4423.50-413,513-0.03%
2021/11/12123.35223.2023.40-113,464-0.01%
2021/11/111023.1000.0023.151013,6510.07%
2021/11/0500.002.123.0023.00-2.113,791-0.01%
2021/11/0400.00022.9522.95013,7430.00%
2021/10/2700.0010.122.9022.90-10.113,939-0.07%
2021/10/26122.7500.0022.90114,0810.01%
2021/10/2500.00122.7522.80-113,961-0.01%
2021/10/2000.00222.8022.80-214,108-0.01%
2021/10/1900.001022.8022.80-1014,230-0.07%
2021/10/1500.004022.6022.60-4014,220-0.28%
2021/10/1400.00222.4022.40-214,164-0.01%
2021/10/12122.2000.0022.50114,3670.01%
2021/10/08422.4000.0022.40414,2070.03%
2021/10/05222.3500.0022.35214,2400.01%
2021/10/014.722.3500.0022.404.714,2080.03%
2021/09/2900.00322.4522.55-313,960-0.02%
2021/09/2800.00722.5522.55-713,853-0.05%
2021/09/2700.000.122.7022.60-0.113,8420.00%
2021/09/24322.55122.5522.60213,8380.01%
2021/09/2300.001.122.4722.50-1.113,891-0.01%
2021/09/17122.5000.0022.50113,6140.01%
2021/09/15422.5800.0022.65413,2720.03%
2021/09/1400.00122.6522.70-113,385-0.01%
2021/09/1300.00822.4522.60-813,394-0.06%
2021/09/09122.35222.4522.35-113,836-0.01%
2021/09/0800.00122.3522.55-113,836-0.01%
2021/09/07522.5000.0022.55513,7930.04%
2021/09/06322.6700.0022.65313,8240.02%
2021/09/0300.00522.6522.80-513,838-0.04%
2021/09/02222.5300.0022.60213,8430.01%
2021/09/01122.85122.8022.85013,7520.00%
2021/08/31822.6100.0022.90813,7060.06%
2021/08/30122.5500.0022.80113,4690.01%
2021/08/27222.45122.4022.45113,3170.01%
2021/08/261322.00521.9722.10813,1300.06%
2021/08/255023.05023.1023.055012,7650.39%
2021/08/24123.100.323.1023.100.712,2470.01%
2021/08/23123.050.223.0523.050.911,8940.01%
2021/08/2000.00523.0523.00-511,824-0.04%
2021/08/19123.0500.0023.00112,0660.01%
2021/08/1800.002.123.1023.15-2.111,913-0.02%
2021/08/13223.0000.0023.10211,5740.02%
2021/08/1100.002023.0123.10-2011,655-0.17%
2021/08/069022.99623.0023.008412,2150.69%
2021/08/051022.95123.0023.10912,5670.07%
2021/08/0400.00123.0023.00-113,387-0.01%
2021/08/0200.001.522.8522.95-1.513,711-0.01%
2021/07/28122.7500.0022.80113,8040.01%
2021/07/2700.001122.8522.90-1114,110-0.08%
2021/07/26322.9200.0022.85314,5830.02%
2021/07/2300.00223.0023.00-214,578-0.01%
2021/07/2200.001022.9022.95-1014,534-0.07%
2021/07/212522.74322.8022.852214,5170.15%
2021/07/2000.00522.8022.75-514,656-0.03%
2021/07/195.122.85122.9523.004.114,6730.03%
2021/07/1600.00422.8522.95-414,780-0.03%
2021/07/1300.00122.8022.80-115,143-0.01%
2021/07/12122.756722.7022.70-6615,188-0.43%
2021/07/08522.5500.0022.55515,2840.03%
2021/07/01722.5900.0022.50715,5880.04%
2021/06/30122.7000.0022.70115,6590.01%
2021/06/29422.550.122.5522.553.915,6970.03%
2021/06/240.922.35522.4022.35-4.116,016-0.03%
2021/06/2200.00222.2522.25-216,061-0.01%
2021/06/18122.201222.2822.10-1116,007-0.07%
2021/06/1600.00122.2522.30-116,117-0.01%
2021/06/15222.30522.3022.30-316,149-0.02%
2021/06/11522.1000.0022.20516,4030.03%
2021/06/02122.251022.2522.30-917,919-0.05%
2021/05/3100.00022.0022.00018,2200.00%
2021/05/27221.5800.0021.70218,6890.01%
2021/05/26121.751.221.8021.80-0.218,7670.00%
2021/05/2400.00221.4821.50-218,997-0.01%
2021/05/171021.104521.2721.10-3519,591-0.18%
2021/05/14221.53721.6121.70-519,253-0.03%
2021/05/131421.39121.1521.451319,0390.07%
2021/05/123421.5400.0021.503418,6570.18%
2021/05/112122.5000.0022.402117,7620.12%
2021/05/1000.00822.7822.80-817,585-0.05%
2021/05/0700.001822.4422.50-1817,731-0.10%
2021/05/065822.21222.4522.355617,8110.31%
2021/05/051222.2400.0022.201217,7600.07%
2021/05/04522.2115.222.2922.25-10.217,799-0.06%
2021/05/03622.33422.3522.40217,4880.01%
2021/04/2900.00622.9122.90-617,233-0.03%
2021/04/27222.900.422.9522.951.617,5160.01%
2021/04/26722.905122.9023.00-4417,539-0.25%
2021/04/23522.7500.0022.75517,4810.03%
2021/04/226.722.86522.9122.901.717,5420.01%
2021/04/21422.941322.9522.90-917,411-0.05%
2021/04/20122.8500.0022.90117,3070.01%
2021/04/191122.8643.222.9623.00-32.217,248-0.19%
2021/04/161022.606122.5822.70-5117,151-0.30%
2021/04/15322.451022.4122.50-717,364-0.04%
2021/04/1400.00522.2522.25-517,322-0.03%
2021/04/131022.25122.2522.25917,3730.05%
2021/04/12222.1000.0022.15217,3730.01%
2021/04/081522.1500.0022.101517,4630.09%
2021/04/06222.0500.0022.10217,6780.01%
2021/04/011.922.0700.0022.051.917,6070.01%
2021/03/31122.20122.3022.20017,4990.00%
2021/03/30122.202322.1422.25-2217,349-0.13%
2021/03/2900.00122.1522.20-117,225-0.01%
2021/03/2600.00222.0322.05-217,110-0.01%
2021/03/23821.8000.0021.85817,0060.05%
2021/03/19321.8200.0021.50317,1650.02%
2021/03/18121.95722.0021.95-616,788-0.04%
2021/03/1600.00322.1022.15-316,770-0.02%
2021/03/1500.004.121.9021.95-4.117,043-0.02%
2021/03/1200.00121.6521.75-117,330-0.01%
2021/03/11321.7300.0021.60317,4930.02%
2021/03/1000.000.221.6021.60-0.217,3610.00%
2021/03/0900.00821.5521.50-817,252-0.05%
2021/03/08321.1000.0021.10316,8830.02%
2021/03/0400.000.321.1021.05-0.317,4000.00%
2021/03/02121.35421.1421.15-317,097-0.02%
2021/02/26520.9700.0020.85516,7410.03%
2021/02/25121.25121.2521.35016,2350.00%
2021/02/24121.1500.0021.10116,1430.01%
2021/02/2300.00321.0021.10-316,111-0.02%
2021/02/22720.8900.0020.80715,9760.04%
2021/02/19120.8500.0020.90116,0740.01%
2021/02/182020.9000.0020.852016,1450.12%
2021/02/1700.000.120.9020.80-0.116,2500.00%
2021/02/043.620.4600.0020.403.616,0490.02%
2021/02/03120.4000.0020.40116,4180.01%
2021/02/0200.00120.4520.40-116,717-0.01%
2021/02/0100.00520.4020.30-516,805-0.03%
2021/01/291620.24120.2020.201516,8380.09%
2021/01/282120.331020.3520.351116,6050.07%
2021/01/2700.001020.5520.40-1016,491-0.06%
2021/01/26120.5000.0020.45116,4900.01%
2021/01/2500.002.120.6520.70-2.116,461-0.01%
2021/01/222420.4100.0020.402416,6380.14%
2021/01/2100.00520.6520.50-516,522-0.03%
2021/01/203120.7100.0020.503116,4910.19%
2021/01/19620.90120.9020.90516,1470.03%
2021/01/18220.9000.0020.95216,1440.01%
2021/01/15221.25321.2221.05-116,036-0.01%
2021/01/14321.3000.0021.30316,0290.02%
2021/01/08121.40121.2521.50016,0910.00%
2021/01/04221.1018.321.2221.10-16.315,707-0.10%
2020/12/316021.31221.3021.355815,6000.37%
2020/12/305021.05121.0021.354915,5310.32%
2020/12/2900.002720.8020.90-2715,347-0.18%
2020/12/28420.7500.0020.80415,2710.03%
2020/12/25220.8000.0020.80215,3150.01%
2020/12/241020.701020.7020.70015,3880.00%
2020/12/2200.00220.7520.70-215,733-0.01%
2020/12/21320.7500.0020.80316,1130.02%
2020/12/18120.7500.0020.75116,3330.01%
2020/12/1700.00120.7020.70-116,399-0.01%
2020/12/15420.5500.0020.60416,4460.02%
2020/12/141220.7316.520.8020.65-4.516,425-0.03%
2020/12/112120.8000.0020.852116,3840.13%
2020/12/101020.57120.5520.60916,2090.06%
2020/12/0913220.55220.5320.6013015,9360.82% 大買/鉅額交易
2020/12/08920.821.720.8220.857.315,4270.05%
2020/12/071221.3320.621.2521.30-8.615,022-0.06%
2020/12/0300.00221.2521.25-214,870-0.01%
2020/12/013021.30421.4021.402615,1010.17%
2020/11/30121.3500.0021.30115,2300.01%
2020/11/27221.3500.0021.40214,8970.01%
2020/11/26221.4000.0021.50214,9900.01%
2020/11/2500.00121.5021.50-115,331-0.01%
2020/11/24321.4700.0021.50315,3460.02%
2020/11/23121.5500.0021.60115,4090.01%
2020/11/20621.5800.0021.60615,3820.04%
2020/11/19221.68021.7021.70215,3650.01%
2020/11/181021.755021.7021.80-4015,276-0.26%
2020/11/17121.55221.6021.65-115,116-0.01%
2020/11/1600.00121.5521.65-115,413-0.01%
2020/11/13221.4000.0021.50215,3860.01%
2020/11/12621.58121.5021.40515,4900.03%
2020/11/11221.7000.0021.75215,4610.01%
2020/11/09120.9500.0021.05115,2680.01%
2020/11/05120.8010020.6520.80-9915,553-0.64%
2020/11/04220.4500.0020.50215,7320.01%
2020/11/0300.00220.4520.60-217,096-0.01%
2020/11/02520.051020.3520.45-517,755-0.03%
2020/10/30820.0900.0020.05818,1370.04%
2020/10/294.520.1800.0020.154.518,1630.02%
2020/10/27220.25620.3020.40-418,600-0.02%
2020/10/23120.3500.0020.30119,4430.01%
2020/10/221.420.2800.0020.401.419,7340.01%
2020/10/20420.2900.0020.25419,9240.02%
2020/10/16220.4300.0020.30220,1920.01%
2020/10/15720.4700.0020.45720,3750.03%
2020/10/14320.62120.6020.60220,4500.01%
2020/10/13420.5900.0020.65420,6130.02%
2020/10/122.520.7900.0020.752.520,7460.01%
2020/10/0800.00220.7020.80-220,795-0.01%
2020/10/07120.7000.0020.70120,8500.00%
2020/10/06220.7500.0020.85221,0240.01%
2020/09/30320.680.120.6520.552.921,2810.01%
2020/09/28120.3000.0020.60121,4930.00%
2020/09/251020.3000.0020.151021,5760.05%
2020/09/241019.9400.0019.901021,5930.05%
2020/09/23820.3100.0020.20821,3060.04%
2020/09/22320.4500.0020.45321,2290.01%
2020/09/21920.7600.0020.70921,1530.04%
2020/09/181320.8400.0020.901321,1910.06%
2020/09/171.520.9700.0020.851.521,1340.01%
2020/09/14220.8500.0020.90221,4520.01%
2020/09/11820.7900.0020.90821,7040.04%
2020/09/1020.620.8100.0020.9020.621,8670.09%
2020/09/09320.7000.0020.90322,0150.01%
2020/09/0800.00220.9020.95-222,113-0.01%
2020/09/076020.6400.0020.856022,3800.27%
2020/09/04720.7600.0020.70722,6360.03%
2020/09/02720.9600.0020.95722,6130.03%
2020/09/012221.205021.2521.15-2822,376-0.13%
2020/08/3100.003.421.3621.25-3.422,326-0.02%
2020/08/27521.3500.0021.25522,5540.02%
2020/08/26121.4000.0021.40122,5680.00%
2020/08/2400.00121.4021.35-123,3890.00%
2020/08/21121.4500.0021.55123,5100.00%
2020/08/201221.4800.0021.351223,5860.05%
2020/08/17321.57121.6121.85223,1190.01%
2020/08/142121.7000.0021.652123,1060.09%
2020/08/12121.750.121.9521.800.922,8480.00%
2020/08/118.221.9500.0021.908.222,6570.04%
2020/08/10222.051622.1222.05-1422,512-0.06%
2020/08/079822.09722.0622.059122,3750.41%
2020/08/06423.832623.8023.90-2221,100-0.10%
2020/08/0500.000.123.7023.70-0.120,6040.00%
2020/08/04123.4000.0023.45120,2730.00%
2020/08/03723.472023.5523.35-1320,124-0.06%
2020/07/31123.6000.0023.60119,8650.01%
2020/07/30523.702.423.7123.802.619,8240.01%
2020/07/291023.551323.5223.55-319,509-0.02%
2020/07/281023.15023.1523.151019,3840.05%
2020/07/27323.05123.0523.00219,5020.01%
2020/07/2200.003523.4423.50-3519,983-0.18%
2020/07/162323.012023.1023.00320,5410.01%
2020/07/1500.000.123.1023.10-0.120,4600.00%
2020/07/13422.9900.0023.00420,7710.02%
2020/07/10123.0000.0023.00120,8800.00%
2020/07/081023.2000.0023.151021,0360.05%
2020/07/07123.15123.2023.20021,0850.00%
2020/07/0100.001122.7122.75-1121,091-0.05%
2020/06/30322.751022.7022.65-721,044-0.03%
2020/06/29122.5500.0022.65121,2410.00%
2020/06/2300.002022.6822.75-2021,747-0.09%
2020/06/221122.551022.5522.65121,8690.00%
2020/06/19122.70022.6522.50122,3310.00%
2020/06/182622.6600.0022.602622,5370.12%
2020/06/17822.7200.0022.80822,6950.04%
2020/06/15122.8500.0022.60124,9960.00%
2020/06/122222.860.122.9022.8521.925,7380.08%
2020/06/11223.131123.0023.00-926,333-0.03%
2020/06/1000.003523.4323.50-3526,541-0.13%
2020/06/09923.1000.0023.10927,4780.03%
2020/06/0800.00123.2523.20-128,0570.00%
2020/06/05623.0500.0023.15628,0750.02%
2020/06/04523.23123.1023.15428,5050.01%
2020/06/03223.1500.0023.20228,8290.01%
2020/06/02823.04223.1023.10628,7940.02%
2020/06/0100.00222.9022.95-228,723-0.01%
2020/05/293.222.3800.0022.853.228,6790.01%
2020/05/2800.00322.6522.50-328,147-0.01%
2020/05/275022.4000.0022.605028,4770.18%
2020/05/2600.001422.4022.30-1428,564-0.05%
2020/05/256.221.8100.0022.106.228,6630.02%
2020/05/222922.0000.0021.952928,7840.10%
2020/05/2100.001622.1522.20-1628,738-0.06%
2020/05/1900.00122.1022.10-128,8250.00%
2020/05/18221.85221.8021.80028,7730.00%
2020/05/15221.9000.0021.80228,8130.01%
2020/05/121022.0000.0021.951028,6290.03%
2020/05/11121.9500.0022.00128,5070.00%
2020/05/08721.9400.0021.75728,4150.02%
2020/05/071021.8500.0021.751028,3990.04%
2020/05/0600.00121.6521.65-128,3140.00%
2020/05/0520.221.85121.7021.8019.228,2130.07%
2020/05/04221.5500.0021.65228,2640.01%
2020/04/3015.222.07222.1022.0513.228,0540.05%
2020/04/291.921.5400.0021.651.927,8760.01%
2020/04/282021.20621.2521.301427,8160.05%
2020/04/27521.02221.0021.00328,5500.01%
2020/04/241020.5000.0020.601028,2700.04%
2020/04/23119.9000.0019.95127,7910.00%
2020/04/22319.9200.0019.95327,5730.01%
2020/04/21420.6000.0020.10427,3500.01%
2020/04/20220.9000.0020.85227,1490.01%
2020/04/1700.002621.3121.00-2627,172-0.10%
2020/04/16120.9500.0021.10126,9630.00%
2020/04/151121.10221.1021.20926,8080.03%
2020/04/141820.7900.0021.001826,7940.07%
2020/04/13320.27320.3520.35026,4760.00%
2020/04/10220.5000.0020.60226,3500.01%
2020/04/091120.00220.1020.15926,1410.03%
2020/04/08219.9000.0019.95226,0460.01%
2020/04/07619.78619.8519.75025,8420.00%
2020/04/0600.002219.6419.50-2225,612-0.09%
2020/04/0100.00519.4519.50-525,371-0.02%
2020/03/31219.9000.0019.65225,1770.01%
2020/03/27219.831019.9319.85-824,421-0.03%
2020/03/26119.3500.0019.45123,9700.00%
2020/03/25319.7000.0019.50323,9150.01%
2020/03/24718.813018.8018.60-2323,630-0.10%
2020/03/2300.00218.2517.95-223,369-0.01%
2020/03/205318.2710.118.5018.6542.923,1980.19%
2020/03/192017.5100.0017.252022,2290.09%
2020/03/181719.121819.0519.05-120,7360.00%
2020/03/1741.219.5800.0019.4541.219,8820.21%
2020/03/165.320.341020.5520.10-4.718,962-0.02%
2020/03/1325.220.28820.2921.1517.218,3560.09%
2020/03/129.221.81122.3021.808.217,1420.05%
2020/03/10322.30522.2522.60-216,170-0.01%
2020/03/094.422.6400.0022.704.415,6420.03%
2020/03/06423.2600.0023.25415,0370.03%
2020/03/05123.5500.0023.55114,7240.01%
2020/03/04123.3500.0023.50114,6680.01%
2020/03/02423.25223.2523.20214,2640.01%
2020/02/250.224.1026.423.8024.00-26.214,066-0.19%
2020/02/24224.0500.0024.10213,9180.01%
2020/02/2100.00124.4524.40-113,810-0.01%
2020/02/2000.00424.7524.50-413,714-0.03%
2020/02/0600.00524.1024.15-513,448-0.04%
2020/02/05523.8000.0023.80513,4570.04%
2020/02/03123.4500.0023.45113,3360.01%
2020/01/30923.584.223.7023.504.812,8480.04%
2020/01/151423.9500.0024.001411,6520.12%
2020/01/14323.956.723.9824.00-3.711,648-0.03%
2020/01/13123.8092.623.7023.90-91.611,468-0.80%
2020/01/101023.55323.6023.60711,3380.06%
2020/01/08523.2000.0023.25511,1530.04%
2020/01/0700.00123.5523.55-110,817-0.01%
2020/01/0300.003023.8023.85-3010,770-0.28%
2019/12/2500.001223.8523.85-1210,913-0.11%
2019/12/24123.80123.8023.85011,1170.00%
2019/12/2000.001024.0023.90-1011,508-0.09%
2019/12/1900.0010024.0024.00-10011,463-0.87%
2019/12/18423.89323.9223.90111,3140.01%
2019/12/1600.000.623.2523.20-0.611,028-0.01%
2019/12/1100.005023.0022.95-5010,866-0.46%
2019/11/27222.9500.0023.00211,7830.02%
2019/11/25122.85122.9022.80010,9650.00%
2019/11/2000.0010.222.9022.90-10.211,233-0.09%
2019/11/1800.00122.7022.80-111,331-0.01%
2019/11/1300.00322.7022.60-311,539-0.03%
2019/11/1100.00122.6022.80-111,606-0.01%
2019/11/08222.7800.0022.80211,8480.02%
2019/11/0700.00622.7522.75-612,405-0.05%
2019/11/0400.0020022.6522.70-20013,020-1.54% 大賣/鉅額交易
2019/10/30122.300.522.3522.350.513,3440.00%
2019/10/2400.005.122.0522.20-5.113,792-0.04%
2019/10/221022.2000.0022.251013,7070.07%
2019/10/1500.00222.1022.05-213,859-0.01%
2019/10/14221.981.122.0122.050.913,9580.01%
2019/10/09721.964.721.9521.852.313,9900.02%
2019/10/07221.95022.0021.90213,9850.01%
2019/10/0200.00122.1021.95-114,160-0.01%
2019/09/25121.8500.0022.10113,8600.01%
2019/09/231.422.2600.0022.201.413,5110.01%
2019/09/200.922.50522.2622.40-4.113,608-0.03%
2019/09/18222.1500.0022.25213,4750.01%
2019/09/1600.00122.1022.10-113,651-0.01%
2019/09/1200.00122.1522.00-113,649-0.01%
2019/09/112122.001121.9922.001013,9090.07%
2019/09/065021.4500.0021.555013,4090.37%
2019/09/051121.4500.0021.501113,4010.08%
2019/09/04121.3500.0021.45113,6520.01%
2019/09/03121.3500.0021.35113,7040.01%
2019/09/02321.5000.0021.50313,9080.02%
2019/08/3000.00121.5021.50-114,109-0.01%
2019/08/29121.1500.0021.20114,0160.01%
2019/08/28121.2500.0021.20114,1050.01%
2019/08/272121.1000.0021.252114,2360.15%
2019/08/201221.34221.3021.301014,7560.07%
2019/08/19221.3016621.3521.35-16414,771-1.11% 大賣/鉅額交易
2019/08/15121.1516721.1021.15-16614,743-1.13% 大賣/鉅額交易
2019/08/1400.001921.3021.20-1914,896-0.13%
2019/08/132521.3649121.2321.15-46614,958-3.12% 大賣/鉅額交易
2019/08/12321.5300.0021.55314,6590.02%
2019/08/08522.72322.7522.80214,1300.01%
2019/08/07122.7500.0022.70113,7810.01%
2019/08/06622.6800.0022.80613,6330.04%
2019/08/022322.8300.0022.952313,3760.17%
2019/08/0133723.1900.0023.1033713,2832.54% 大買/鉅額交易
2019/07/3112023.2000.0023.4012013,1810.91% 大買/鉅額交易
2019/07/306323.18023.2023.256312,9710.49%
2019/07/2900.000.123.1023.10-0.112,9510.00%
2019/07/25223.1034.723.0523.15-32.713,305-0.25%
2019/07/220.623.1000.0023.100.613,6450.00%
2019/07/1900.002023.1023.10-2013,669-0.15%
2019/07/1600.002123.0023.00-2113,557-0.15%
2019/07/1500.001022.9022.90-1013,661-0.07%
2019/07/121022.9000.0022.851013,6990.07%
2019/07/11122.955022.9522.90-4913,821-0.35%
2019/07/08222.7000.0022.75213,8570.01%
2019/07/0400.00222.8022.80-214,021-0.01%
2019/07/03222.70322.8022.75-114,147-0.01%
2019/07/0200.00222.7522.80-214,214-0.01%
2019/07/01222.8500.0022.75214,2270.01%
2019/06/27122.7000.0022.75114,2670.01%
2019/06/26122.6500.0022.70114,3100.01%
2019/06/25222.6500.0022.70214,4380.01%
2019/06/24022.6500.0022.70014,4350.00%
2019/06/21422.5800.0022.50414,4850.03%
2019/06/1900.00322.6722.70-314,359-0.02%
2019/06/1700.001.622.3022.20-1.614,261-0.01%
2019/06/14222.1500.0022.20214,3440.01%
2019/06/1200.001021.9021.95-1014,568-0.07%
2019/06/1000.00122.7522.75-114,171-0.01%
2019/06/04122.350.222.5022.600.813,8300.01%
2019/06/031122.3500.0022.351113,7390.08%
2019/05/31222.403222.3322.60-3013,666-0.22%
2019/05/2900.001022.2022.30-1013,525-0.07%
2019/05/2700.00222.2022.15-213,278-0.02%
2019/05/23221.8800.0021.90213,3870.01%
2019/05/221221.8000.0021.951213,3700.09%
2019/05/2100.000.522.2022.20-0.513,4140.00%
2019/05/2010021.881221.9021.858813,1810.67%
2019/05/1712021.60521.7521.5511513,0550.88% 大買/鉅額交易
2019/05/1610721.5000.0021.5010713,0930.82% 大買/鉅額交易
2019/05/10121.6000.0021.60113,4520.01%
2019/05/070.521.9500.0021.950.513,3830.00%
2019/05/03622.0300.0022.00613,3610.04%
2019/04/3000.000.621.9522.05-0.612,9970.00%
2019/04/2900.00221.8521.90-212,813-0.02%
2019/04/26221.5000.0021.60212,7930.02%
2019/04/23121.4000.0021.40113,0700.01%
2019/04/12621.25321.3021.30313,1470.02%
2019/04/11121.3000.0021.30113,0600.01%
2019/04/10221.2500.0021.30213,0260.02%
2019/04/0300.00421.1521.20-412,791-0.03%
2019/04/0200.00721.0521.10-712,674-0.06%
2019/03/29321.0000.0021.10312,5270.02%
2019/03/2800.00221.0521.05-212,396-0.02%
2019/03/2700.000.421.1021.10-0.412,2820.00%
2019/03/2600.000.121.1021.10-0.112,4120.00%
2019/03/25220.9000.0020.90212,4080.02%
2019/03/2200.00621.0521.10-612,398-0.05%
2019/03/21321.0000.0021.10312,3670.02%
2019/03/20321.0500.0021.10312,3490.02%
2019/03/1900.00321.1021.00-312,260-0.02%
2019/03/1800.00621.0021.00-612,225-0.05%
2019/03/1300.00720.9421.00-712,131-0.06%
2019/03/07420.9100.0020.95413,7550.03%
2019/03/060.520.9500.0020.900.513,7590.00%
2019/03/0400.003.120.9020.95-3.113,833-0.02%
2019/02/27120.7500.0020.80113,6620.01%
2019/02/26020.80520.7520.80-513,556-0.04%
2019/02/25520.75520.7520.80013,4910.00%
2019/02/1800.00520.6020.60-513,292-0.04%
2019/02/13120.6000.0020.60113,1390.01%
2019/02/1200.00620.5520.60-612,983-0.05%
2019/01/2900.00220.3020.35-212,803-0.02%
2019/01/22120.0500.0020.25112,9670.01%
2019/01/18120.0000.0020.20112,9180.01%
2019/01/17120.0000.0020.05113,1480.01%
2019/01/15419.9800.0020.15413,3300.03%
2019/01/1400.00919.9520.20-913,072-0.07%
2019/01/0900.006.920.1620.20-6.913,208-0.05%
2019/01/0700.003.119.9520.00-3.113,344-0.02%
2018/12/26319.6500.0019.70315,1580.02%
2018/12/14119.9500.0019.95115,7180.01%
2018/12/13520.0000.0019.90515,6780.03%
2018/12/0700.00819.9019.85-815,470-0.05%
2018/12/06219.8500.0019.90215,4790.01%
2018/12/05119.9500.0019.95115,3700.01%
2018/12/04220.0000.0020.00215,3410.01%
2018/12/031220.1100.0020.051215,2490.08%
2018/11/30320.0500.0019.95314,9990.02%
2018/11/29120.1500.0020.20113,7870.01%
2018/11/270.620.3500.0020.350.613,6890.00%
2018/11/26320.2500.0020.20313,7540.02%
2018/11/2100.00320.4020.35-313,660-0.02%
2018/11/2000.005120.4520.40-5113,651-0.37%
2018/11/15420.3300.0020.30413,6900.03%
2018/11/120.120.2500.0020.200.113,6510.00%
2018/11/0900.00320.3020.25-313,745-0.02%
2018/11/06319.7500.0019.85313,7440.02%
2018/11/02319.5000.0019.65315,1740.02%
2018/10/313.219.4700.0019.553.215,6790.02%
2018/10/301019.3000.0019.401015,7410.06%
2018/10/291019.3518.119.3119.40-8.115,706-0.05%
2018/10/251019.3500.0019.401015,8140.06%
2018/10/245919.4900.0019.505915,7120.38%
2018/10/232319.60519.6019.601815,6630.11%
2018/10/22319.7000.0019.90315,7760.02%
2018/10/19319.702019.7519.85-1715,905-0.11%
2018/10/15619.9300.0019.80615,5810.04%
2018/10/121019.9200.0020.101015,3370.07%
2018/10/1113.120.0300.0019.9513.114,8950.09%
2018/10/0900.00320.6520.60-313,961-0.02%
2018/10/05120.4500.0020.40113,6060.01%
2018/10/03520.6000.0020.55513,2240.04%
2018/10/020.120.8000.0020.600.113,1810.00%
2018/09/2500.00220.7020.80-212,703-0.02%
2018/09/2100.00120.7020.70-112,669-0.01%
2018/09/2000.000.320.7020.60-0.312,5130.00%
2018/09/1900.00320.4520.55-312,606-0.02%
2018/09/12020.5000.0020.40013,0260.00%
2018/09/0700.00220.4020.40-213,665-0.01%
2018/09/0600.00220.3520.50-213,713-0.01%
2018/09/0500.00020.5020.35013,7470.00%
2018/09/04120.4500.0020.45113,7150.01%
2018/08/3100.001020.4220.55-1013,770-0.07%
2018/08/3000.005020.4020.40-5013,775-0.36%
2018/08/270.620.4500.0020.350.613,9800.00%
2018/08/2200.00120.5020.50-115,393-0.01%
2018/08/2100.00120.4520.45-115,264-0.01%
2018/08/16220.1000.0020.15215,2370.01%
2018/08/14120.351520.4020.35-1415,051-0.09%
2018/08/10520.49120.5020.50414,9790.03%
2018/08/092521.37521.4021.352014,2620.14%
2018/08/081521.25221.2521.301313,5960.10%
2018/08/06121.1500.0021.20113,2580.01%
2018/08/030.221.05120.9521.05-0.913,145-0.01%
2018/08/010.121.0500.0021.050.112,9690.00%
2018/07/3100.0032220.9521.05-32212,901-2.50% 大賣/鉅額交易
2018/07/2600.00120.8020.90-112,461-0.01%
2018/07/251020.8000.0020.801012,4120.08%
2018/07/241020.8000.0020.851012,4380.08%
2018/07/231.520.7200.0020.751.512,6130.01%
2018/07/03520.2800.0020.20513,1390.04%
2018/07/022220.3000.0020.302213,1090.17%
2018/06/21520.6000.0020.50512,7100.04%
2018/06/1300.00120.9020.90-112,149-0.01%
2018/06/1100.000.121.1021.10-0.112,5230.00%
2018/06/0500.00520.9020.90-512,607-0.04%
2018/06/0400.000.220.8020.85-0.212,5240.00%
2018/06/01120.3500.0020.75112,5500.01%
2018/05/30520.6300.0020.55511,5830.04%
2018/05/29120.9000.0020.95111,4880.01%
2018/05/2500.000.120.8020.85-0.111,8440.00%
2018/05/2400.00320.6320.75-311,927-0.03%
2018/05/1800.0024.220.7920.80-24.212,497-0.19%
2018/05/17120.6500.0020.65112,7450.01%
2018/05/1500.00120.7520.55-113,080-0.01%
2018/05/1100.000.420.6020.60-0.413,8950.00%
2018/05/1000.00220.3520.35-213,823-0.01%
2018/05/0700.000.120.4020.30-0.113,9920.00%
2018/05/04120.35520.4020.30-413,988-0.03%
2018/05/03120.40120.4020.40013,9690.00%
2018/04/20120.40520.3520.40-414,265-0.03%
2018/04/191520.3500.0020.401514,3920.10%
2018/04/12420.3500.0020.35414,9910.03%
2018/04/1000.00620.3020.30-615,179-0.04%
2018/04/092220.2500.0020.202215,2050.14%
2018/04/03120.2500.0020.20115,1290.01%
2018/04/0200.00320.2520.25-315,180-0.02%
2018/03/3000.003020.3020.25-3015,169-0.20%
2018/03/2700.001.420.2020.20-1.414,848-0.01%
2018/03/23120.0500.0020.05114,6800.01%
2018/03/221220.1000.0020.151214,6040.08%
2018/03/19320.1000.0020.20314,7590.02%
2018/03/16620.10220.1020.15414,7550.03%
2018/03/15220.0500.0020.05214,4580.01%
2018/03/1200.005.420.0020.05-5.414,424-0.04%
2018/03/0600.00919.9019.95-914,871-0.06%
2018/03/05119.8000.0019.80115,2020.01%
2018/03/02319.70219.8019.80115,1640.01%
2018/02/27120.15220.1520.00-115,014-0.01%
2018/02/2600.00320.0820.10-314,821-0.02%
2018/02/23119.955020.0019.90-4914,730-0.33%
2018/02/21219.705819.7519.75-5614,934-0.37%
2018/02/0900.00219.5019.45-214,731-0.01%
2018/02/063719.705519.6619.50-1814,673-0.12%
2018/02/0200.001020.1520.15-1013,758-0.07%
2018/01/3000.00220.1320.05-213,776-0.01%
2018/01/2500.000.320.0020.10-0.314,0210.00%
2018/01/24219.9000.0020.00214,0010.01%
2018/01/2300.006.319.9620.00-6.314,034-0.04%
2018/01/2200.001020.0020.00-1014,205-0.07%
2018/01/1700.00220.1020.05-215,281-0.01%
2018/01/162519.95320.0020.002215,2150.14%
2018/01/1500.00819.9520.00-815,109-0.05%
2018/01/12219.8000.0019.85215,1580.01%
2018/01/1100.00319.8019.85-315,111-0.02%
2018/01/10319.80319.9019.85015,2590.00%
2018/01/09619.88219.9019.85415,1730.03%
2018/01/081019.75019.8519.851015,3070.07%
2018/01/050.519.7000.0019.700.515,1640.00%
2018/01/0200.00219.5019.55-215,625-0.01%
第一金 相關文章
第一金 相關影音