奇鋐 (3017)-土銀-花蓮券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
651
漲跌
▲14
漲幅
+2.20%
成交量
5,846張
產業
上市電腦週邊類股
1398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.1	655.00	651.00	-0.1	8,201	0.00%
2024/12/16	1.6	652.19	0.1	683.00	637.00	1.5	8,211	0.02%
2024/12/13	1	686.00	0	0.00	686.00	1	8,084	0.01%
2024/12/12	0	0.00	1	696.00	693.00	-1	8,148	-0.01%
2024/12/11	0	0.00	0.5	700.00	700.00	-0.5	8,245	-0.01%
2024/12/10	4.5	692.44	1	684.00	682.00	3.5	8,254	0.04%
2024/12/09	2	707.50	1	705.00	708.00	1	8,417	0.01%
2024/12/06	2	711.50	1	718.00	711.00	1	8,522	0.01%
2024/12/05	1.1	721.58	1.1	715.91	715.00	0	8,609	0.00%
2024/12/04	1	704.00	1	710.00	714.00	0	8,730	0.00%
2024/12/03	1	705.00	3	702.00	697.00	-2	8,785	-0.02%
2024/12/02	0	0.00	8.5	675.60	678.00	-8.5	8,691	-0.10%
2024/11/29	1	631.00	1	638.00	643.00	0	8,643	0.00%
2024/11/28	1	628.00	1	638.00	640.00	0	8,689	0.00%
2024/11/27	1	644.00	0	0.00	630.00	1	8,709	0.01%
2024/11/26	1	650.00	0	0.00	649.00	1	8,722	0.01%
2024/11/25	0	0.00	1.2	658.33	669.00	-1.2	8,729	-0.01%
2024/11/22	1	656.00	0	0.00	652.00	1	8,787	0.01%
2024/11/21	3.5	655.71	3	662.67	650.00	0.5	8,794	0.01%
2024/11/19	0	0.00	1	649.00	648.00	-1	8,678	-0.01%
2024/11/18	1	651.00	1	642.00	638.00	0	8,666	0.00%
2024/11/15	3.1	649.03	1	652.00	648.00	2.1	8,686	0.02%
2024/11/14	1	679.00	1	683.00	685.00	0	8,603	0.00%
2024/11/13	2	665.00	0	0.00	661.00	2	8,548	0.02%
2024/11/12	4	669.25	0	0.00	661.00	4	8,600	0.05%
2024/11/11	1	685.00	1	685.00	687.00	0	8,679	0.00%
2024/11/07	1	680.00	2	674.00	675.00	-1	8,928	-0.01%
2024/11/06	0.1	673.00	1	673.00	674.00	-1	9,048	-0.01%
2024/11/05	0	0.00	1	652.00	656.00	-1	9,102	-0.01%
2024/11/01	1	631.00	0	0.00	637.00	1	9,354	0.01%
2024/10/30	0	0.00	1	640.00	638.00	-1	9,452	-0.01%
2024/10/29	1.1	639.27	1	632.00	626.00	0.1	9,442	0.00%
2024/10/28	1	649.00	0	0.00	648.00	1	9,479	0.01%
2024/10/25	1	659.00	0	0.00	664.00	1	9,594	0.01%
2024/10/24	3	671.32	3	658.00	656.00	0	9,717	0.00%
2024/10/23	1	685.00	1	689.00	686.00	0	9,716	0.00%
2024/10/22	1	674.00	1	678.00	683.00	0	9,770	0.00%
2024/10/21	1	690.00	1	678.00	677.00	0	9,929	0.00%
2024/10/18	1	680.00	2	689.51	681.00	-1	9,928	-0.01%
2024/10/15	0	0.00	5	674.80	679.00	-5	9,765	-0.05%
2024/10/14	0	0.00	1	648.00	647.00	-1	9,618	-0.01%
2024/10/11	1	630.00	2	628.00	629.00	-1	9,518	-0.01%
2024/10/09	0	0.00	1	614.00	605.00	-1	9,430	-0.01%
2024/10/08	2	615.50	0	0.00	611.00	2	9,436	0.02%
2024/10/07	1	611.00	0	0.00	611.00	1	9,508	0.01%
2024/10/04	1	606.00	2	605.00	604.00	-1	9,569	-0.01%
2024/10/01	1	586.00	0	0.00	585.00	1	9,538	0.01%
2024/09/30	4	597.25	2	604.50	590.00	2	9,546	0.02%
2024/09/26	3	618.33	6	621.00	617.00	-3	9,521	-0.03%
2024/09/24	1	567.00	0	0.00	571.00	1	9,505	0.01%
2024/09/19	0	0.00	2	554.00	561.00	-2	9,725	-0.02%
2024/09/18	1	534.00	0	0.00	537.00	1	9,727	0.01%
2024/09/16	1	547.00	0	0.00	544.00	1	9,880	0.01%
2024/09/13	2	551.00	0	0.00	554.00	2	10,038	0.02%
2024/09/12	0	0.00	3	553.00	555.00	-3	10,162	-0.03%
2024/09/11	0	0.00	2	528.00	521.00	-2	10,131	-0.02%
2024/09/10	4	520.75	0	0.00	512.00	4	10,223	0.04%
2024/09/09	1	532.00	3	526.00	545.00	-2	10,223	-0.02%
2024/09/06	1	513.00	1	528.00	511.00	0	10,293	0.00%
2024/09/05	1	524.00	3	526.00	525.00	-2	10,445	-0.02%
2024/09/04	2	515.54	0	0.00	515.00	2	10,535	0.02%
2024/09/03	1	575.00	0	0.00	570.00	1	10,746	0.01%
2024/09/02	1	598.00	0	0.00	574.00	1	11,001	0.01%
2024/08/30	0	0.00	1	606.00	606.00	-1	11,077	-0.01%
2024/08/29	1.1	600.91	0	0.00	598.00	1.1	11,180	0.01%
2024/08/28	0	0.00	1	616.00	613.00	-1	11,380	-0.01%
2024/08/27	1	601.00	0	0.00	613.00	1	11,970	0.01%
2024/08/21	0	0.00	3	612.00	606.00	-3	12,550	-0.02%
2024/08/20	1	622.00	0	0.00	616.00	1	12,677	0.01%
2024/08/19	1.1	616.00	0	0.00	617.00	1.1	13,002	0.01%
2024/08/16	0	0.00	1	626.00	626.00	-1	13,020	-0.01%
2024/08/15	1	599.00	0	0.00	594.00	1	12,981	0.01%
2024/08/13	1	583.00	1	591.00	587.00	0	13,090	0.00%
2024/08/09	0	0.00	1	571.17	568.00	-1	13,265	-0.01%
2024/08/06	0	0.00	4	542.25	526.00	-4	13,320	-0.03%
2024/08/05	1.1	535.00	0	0.00	535.00	1.1	13,321	0.01%
2024/08/02	2	624.00	1	637.00	594.00	1	13,328	0.01%
2024/08/01	0	0.00	1	656.00	655.00	-1	13,334	-0.01%
2024/07/30	1	639.00	2	606.50	639.00	-1	13,649	-0.01%
2024/07/29	0.1	614.00	0	0.00	590.00	0.1	13,671	0.00%
2024/07/26	2	614.00	0	0.00	613.00	2	13,774	0.01%
2024/07/22	0	0.00	0.1	633.00	634.00	-0.1	14,176	0.00%
2024/07/19	0	0.00	1	680.00	687.00	-1	14,317	-0.01%
2024/07/18	1	660.00	0	0.00	675.00	1	14,376	0.01%
2024/07/17	0	0.00	1	699.00	690.00	-1	14,464	-0.01%
2024/07/16	2.1	695.73	1	692.00	691.00	1.1	14,676	0.01%
2024/07/15	1.1	698.90	0	0.00	702.00	1.1	15,026	0.01%
2024/07/12	1	701.00	0	0.00	709.00	1	15,342	0.01%
2024/07/11	4	716.75	0	0.00	714.00	4	15,505	0.03%
2024/07/09	3	721.00	0	0.00	727.00	3	15,715	0.02%
2024/07/08	2.1	739.52	0	0.00	745.00	2.1	15,867	0.01%
2024/07/03	1	753.00	1	744.00	745.00	0	16,012	0.00%
2024/07/02	0	0.00	1	750.00	752.00	-1	16,092	-0.01%
2024/07/01	1	765.00	2	781.00	743.00	-1	16,180	-0.01%
2024/06/28	1.1	765.64	2	765.50	765.00	-0.9	16,184	-0.01%
2024/06/27	0	0.00	2	740.00	736.00	-2	16,099	-0.01%
2024/06/26	1	748.00	18	735.22	740.00	-17	16,067	-0.11%
2024/06/25	14	694.93	1	701.00	701.00	13	16,091	0.08%
2024/06/24	1	714.00	1	715.00	714.00	0	16,098	0.00%
2024/06/21	0	0.00	0.3	738.00	731.00	-0.3	16,231	0.00%
2024/06/20	0	0.00	1	740.00	740.00	-1	16,114	-0.01%
2024/06/19	1	709.00	2	710.00	704.00	-1	16,068	-0.01%
2024/06/18	6	719.33	1	713.00	713.00	5	16,064	0.03%
2024/06/17	3	736.33	0	0.00	723.00	3	16,231	0.02%
2024/06/14	1	717.00	1.1	728.09	739.00	-0.1	16,351	0.00%
2024/06/13	1	704.00	18	710.78	712.00	-17	16,374	-0.10%
2024/06/12	1.1	657.91	1	667.00	688.00	0.1	16,554	0.00%
2024/06/11	12	657.58	5	660.60	665.00	7	16,612	0.04%
2024/06/07	5.4	639.43	3	630.33	620.00	2.4	16,898	0.01%
2024/06/06	4.2	655.45	1.2	659.30	660.00	3.1	16,971	0.02%
2024/06/05	4.1	687.80	1	685.00	685.00	3.1	16,966	0.02%
2024/06/04	2	715.00	0	0.00	721.00	2	17,070	0.01%
2024/06/03	1	730.00	0	0.00	736.00	1	17,277	0.01%
2024/05/31	4.1	773.07	0	0.00	769.00	4.1	17,343	0.02%
2024/05/30	0	800.00	0	0.00	781.00	0	16,912	0.00%
2024/05/29	1	811.77	2	811.50	811.00	-1	16,902	-0.01%
2024/05/28	0	0.00	2	763.00	783.00	-2	16,938	-0.01%
2024/05/27	0.1	740.00	1	734.00	738.00	-1	16,984	-0.01%
2024/05/24	4	704.50	1	707.00	706.00	3	16,980	0.02%
2024/05/23	2	674.00	2	690.00	708.00	0	16,910	0.00%
2024/05/22	0.1	658.00	0	0.00	660.00	0.1	16,711	0.00%
2024/05/21	0	0.00	1	646.00	650.00	-1	16,800	-0.01%
2024/05/20	1.1	638.36	0	0.00	638.00	1.1	16,830	0.01%
2024/05/16	0.1	664.00	2	667.50	651.00	-2	16,884	-0.01%
2024/05/15	2	653.00	1	667.00	644.00	1	16,784	0.01%
2024/05/09	1	655.00	0	0.00	654.00	1	17,255	0.01%
2024/05/08	0.2	667.50	0	0.00	663.00	0.2	17,262	0.00%
2024/05/07	0.2	670.06	1	666.00	674.00	-0.8	17,568	0.00%
2024/05/06	1.1	692.27	3	676.67	662.00	-1.9	17,471	-0.01%
2024/04/30	1	658.00	1	655.00	654.00	0	17,183	0.00%
2024/04/26	1	630.00	1	670.00	642.00	0	17,374	0.00%
2024/04/25	2	633.50	1	638.00	620.00	1	17,079	0.01%
2024/04/24	0	0.00	2	632.00	634.00	-2	16,953	-0.01%
2024/04/23	1	581.00	0	0.00	577.00	1	17,056	0.01%
2024/04/22	2	599.00	1	588.00	567.00	1	16,992	0.01%
2024/04/19	3	659.67	4	650.25	630.00	-1	16,950	-0.01%
2024/04/18	8	670.50	6	670.00	680.00	2	16,936	0.01%
2024/04/17	0	0.00	1	638.00	638.00	-1	16,835	-0.01%
2024/04/15	2	620.00	2	632.00	616.00	0	16,832	0.00%
2024/04/12	1	612.00	2.2	621.91	628.00	-1.2	16,897	-0.01%
2024/04/11	1	582.00	1	588.00	584.00	0	16,653	0.00%
2024/04/10	1	580.00	0	0.00	555.00	1	16,608	0.01%
2024/04/09	1	578.00	2	582.50	577.00	-1	16,586	-0.01%
2024/04/08	3	572.67	4	580.00	570.00	-1	16,528	-0.01%
2024/04/02	1	543.00	0	0.00	533.00	1	16,497	0.01%
2024/03/26	1	540.00	0	0.00	541.00	1	16,093	0.01%
2024/03/22	0	0.00	1	591.00	589.00	-1	15,868	-0.01%
2024/03/21	0	0.00	1	585.00	585.00	-1	15,767	-0.01%
2024/03/19	1	579.00	0.1	580.00	569.00	1	15,465	0.01%
2024/03/18	2	623.00	2.2	618.64	623.00	-0.2	15,226	0.00%
2024/03/15	7	578.14	11.5	581.83	599.00	-4.5	15,013	-0.03%
2024/03/14	5.6	563.46	0	0.00	556.00	5.6	14,674	0.04%
2024/03/13	2	648.00	1	674.00	617.00	1	14,414	0.01%
2024/03/12	2	638.50	3	633.67	643.00	-1	13,964	-0.01%
2024/03/11	4	602.25	4	606.00	585.00	0	13,651	0.00%
2024/03/08	6.3	597.84	5	598.00	574.00	1.3	13,426	0.01%
2024/03/07	2	632.50	4	641.00	599.00	-2	13,269	-0.02%
2024/03/06	3	609.33	4	615.00	630.00	-1	12,946	-0.01%
2024/03/05	3	549.67	3	565.67	585.00	0	12,713	0.00%
2024/03/04	2	557.50	1	560.00	554.00	1	12,560	0.01%
2024/03/01	4	542.00	1	555.00	539.00	3	12,472	0.02%
2024/02/29	1	535.00	1.3	533.00	532.00	-0.3	12,399	0.00%
2024/02/27	1	514.00	1	514.00	508.00	0	12,167	0.00%
2024/02/23	0.1	506.00	1	506.00	498.50	-1	12,107	-0.01%
2024/02/20	1	490.00	0	0.00	483.00	1	11,975	0.01%
2024/02/19	0.1	497.50	1	493.00	486.00	-0.9	11,954	-0.01%
2024/02/16	0.1	513.50	0	0.00	510.00	0.1	12,023	0.00%
2024/02/15	0.1	527.00	0	0.00	534.00	0.1	12,017	0.00%
2024/02/05	0	0.00	3	480.00	485.50	-3	11,947	-0.03%
2024/02/02	3	474.00	0	0.00	478.00	3	11,799	0.03%
2024/01/30	0	0.00	0.2	429.00	429.50	-0.2	11,110	0.00%
2024/01/26	1	386.00	1	381.00	386.00	0	10,868	0.00%
2024/01/25	0	0.00	1	389.50	389.50	-1	10,898	-0.01%
2024/01/23	1	382.00	0.1	381.00	386.50	1	10,805	0.01%
2024/01/22	2	371.75	2	379.75	380.50	0	10,603	0.00%
2024/01/18	0	0.00	1	335.00	334.50	-1	10,347	-0.01%
2024/01/17	3	351.50	1	343.50	343.50	2	10,285	0.02%
2024/01/16	1	340.00	2	339.75	343.00	-1	10,244	-0.01%
2024/01/15	2	337.25	0	0.00	334.00	2	10,224	0.02%
2024/01/11	1	345.00	1	346.50	346.50	0	9,909	0.00%
2024/01/10	0	0.00	1	328.00	329.00	-1	9,844	-0.01%
2024/01/09	0	0.00	2	313.00	315.00	-2	9,708	-0.02%
2024/01/08	1	301.00	0	0.00	301.50	1	9,633	0.01%
2024/01/05	0	0.00	1	320.00	323.50	-1	9,475	-0.01%
2023/12/29	0	0.00	1	333.00	336.50	-1	9,631	-0.01%
2023/12/28	1	328.50	1	319.00	318.00	0	9,477	0.00%
2023/12/27	0	0.00	1	320.00	324.50	-1	9,478	-0.01%
2023/12/18	0	0.00	2	299.00	299.50	-2	10,603	-0.02%
2023/12/15	2	304.25	1	308.50	298.00	1	10,803	0.01%
2023/12/12	0	0.00	4	307.25	306.50	-4	11,063	-0.04%
2023/12/11	2	307.50	12	307.13	308.00	-10	11,153	-0.09%
2023/12/07	2	295.00	1	301.00	301.50	1	11,204	0.01%
2023/12/06	1	298.50	0	0.00	296.50	1	11,269	0.01%
2023/12/05	1	284.00	0	0.00	286.00	1	11,267	0.01%
2023/12/04	4	290.13	1	288.50	290.50	3	11,225	0.03%
2023/11/24	1	321.50	0	0.00	322.50	1	11,225	0.01%
2023/11/22	1	326.50	1	326.50	327.00	0	11,240	0.00%
2023/11/16	0	0.00	1	316.50	316.00	-1	11,591	-0.01%
2023/11/15	3	324.50	0	0.00	313.50	3	11,587	0.03%
2023/11/14	1	330.50	2	325.00	325.00	-1	11,556	-0.01%
2023/11/10	1	314.50	0	0.00	314.50	1	11,647	0.01%
2023/11/09	1	318.50	1	316.50	316.50	0	11,745	0.00%
2023/11/08	1	318.50	1	314.50	313.00	0	11,836	0.00%
2023/11/01	3	286.00	0	0.00	285.50	3	13,055	0.02%
2023/10/27	1	297.50	0	0.00	296.50	1	13,680	0.01%
2023/10/24	0	0.00	1	316.00	318.00	-1	14,224	-0.01%
2023/10/23	2	297.75	0	0.00	297.00	2	14,195	0.01%
2023/10/20	1	291.00	1	296.00	308.50	0	14,432	0.00%
2023/10/18	2	299.50	0	0.00	294.00	2	14,918	0.01%
2023/10/17	2	323.50	0	0.00	319.50	2	15,011	0.01%
2023/10/13	2	334.50	2	338.25	337.00	0	15,194	0.00%
2023/10/05	1	347.00	0	0.00	344.00	1	15,923	0.01%
2023/10/02	0	0.00	0.1	343.50	342.50	-0.1	16,091	0.00%
2023/09/25	0	0.00	1	300.00	297.00	-1	16,091	-0.01%
2023/09/22	3	297.67	2	297.00	297.50	1	16,369	0.01%
2023/09/20	1	292.00	1	281.00	281.00	0	16,119	0.00%
2023/09/19	4	283.75	4	281.88	278.00	0	16,033	0.00%
2023/09/18	0	0.00	1	303.00	293.50	-1	15,942	-0.01%
2023/09/12	2	308.75	2	309.25	306.00	0	16,622	0.00%
2023/09/06	2	336.75	2	337.25	343.50	0	17,207	0.00%
2023/08/29	1.1	333.40	0.5	336.00	335.00	0.6	17,933	0.00%
2023/08/28	0	0.00	1	356.50	338.50	-1	18,015	-0.01%
2023/08/25	1	354.00	0	0.00	354.00	1	18,063	0.01%
2023/08/24	0	0.00	1	385.00	387.00	-1	17,950	-0.01%
2023/08/23	1	361.50	2.1	361.79	356.00	-1.1	17,909	-0.01%
2023/08/22	0	0.00	1	350.50	350.50	-1	18,218	-0.01%
2023/08/18	2.1	354.67	0	0.00	352.00	2.1	18,472	0.01%
2023/08/17	2	351.50	1.1	351.62	363.00	0.9	18,342	0.01%
2023/08/16	0.1	345.00	1	338.50	350.00	-0.9	18,270	-0.01%
2023/08/15	0	0.00	1	339.00	343.50	-1	18,323	-0.01%
2023/08/11	0	0.00	1	319.00	321.00	-1	18,409	-0.01%
2023/08/10	1	316.00	0	0.00	314.50	1	18,368	0.01%
2023/08/09	3	369.00	1	349.00	349.00	2	18,241	0.01%
2023/08/08	0	0.00	1	362.00	358.00	-1	17,976	-0.01%
2023/08/07	1	352.00	0	0.00	349.50	1	17,883	0.01%
2023/08/04	1	322.00	1	326.50	338.00	0	17,657	0.00%
2023/07/25	2	351.75	1	355.00	340.50	1	17,963	0.01%
2023/07/24	1	355.50	0	0.00	344.00	1	17,926	0.01%
2023/07/21	0	0.00	0	339.00	339.00	0	17,679	0.00%
2023/07/20	1	310.00	2	309.25	308.50	-1	17,321	-0.01%
2023/07/18	1	281.50	1	284.50	293.00	0	17,121	0.00%
2023/07/17	2	283.00	1	287.50	285.00	1	17,009	0.01%
2023/07/12	0	0.00	1	286.50	287.50	-1	16,420	-0.01%
2023/07/11	1	279.50	1	284.00	283.50	0	16,252	0.00%
2023/07/07	0	275.00	0	0.00	270.00	0	16,187	0.00%
2023/07/06	1	279.00	1	277.00	273.50	0	16,032	0.00%
2023/07/05	1	280.00	0	0.00	280.50	1	15,958	0.01%
2023/07/04	1	289.50	1	294.49	292.00	0	15,805	0.00%
2023/07/03	3	287.17	3	289.50	293.00	0	15,627	0.00%
2023/06/30	1	269.00	1.1	268.86	271.00	-0.1	15,257	0.00%
2023/06/28	0	0.00	1	243.50	241.50	-1	15,263	-0.01%
2023/06/27	1.2	236.75	0	0.00	235.00	1.2	15,506	0.01%
2023/06/26	1	248.00	1	248.00	250.00	0	15,806	0.00%
2023/06/21	0.1	251.58	0	0.00	249.50	0.1	15,760	0.00%
2023/06/20	0.1	251.50	0	0.00	252.00	0.1	16,021	0.00%
2023/06/15	2	234.50	2	233.50	237.00	0	16,089	0.00%
2023/06/13	1	218.50	1	217.50	219.50	0	15,654	0.00%
2023/06/09	1	208.50	1	209.50	209.50	0	15,293	0.00%
2023/06/06	1	204.00	1	203.50	203.50	0	14,812	0.00%
2023/06/05	0	0.00	1	199.50	200.00	-1	14,614	-0.01%
2023/06/01	0	0.00	1	202.50	207.00	-1	14,049	-0.01%
2023/05/31	2	198.50	2	199.25	197.50	0	13,851	0.00%
2023/05/30	1	201.00	0	0.00	201.50	1	13,707	0.01%
2023/05/29	3	211.83	1	206.00	206.00	2	13,717	0.01%
2023/05/26	2	203.75	2	204.00	208.00	0	13,795	0.00%
2023/05/25	2	196.25	3	196.83	197.50	-1	13,401	-0.01%
2023/05/23	1	182.00	1	183.50	182.50	0	12,930	0.00%
2023/05/18	1	183.50	1	186.00	186.00	0	12,576	0.00%
2023/05/16	2	176.50	2	176.75	175.50	0	12,170	0.00%
2023/05/12	2	173.75	3	173.00	177.50	-1	11,896	-0.01%
2023/05/11	1	174.00	0	0.00	174.50	1	11,760	0.01%
2023/05/10	0	0.00	2	178.75	178.50	-2	11,609	-0.02%
2023/05/09	1	184.50	1	183.00	183.00	0	11,432	0.00%
2023/05/08	4	184.13	3	181.67	181.50	1	11,312	0.01%
2023/05/05	5	178.00	5	180.20	181.00	0	11,073	0.00%
2023/05/04	3	174.83	3	172.67	175.50	0	10,617	0.00%
2023/05/03	0	0.00	1.2	166.75	163.00	-1.2	10,134	-0.01%
2023/05/02	1	160.50	2	165.50	166.00	-1	10,026	-0.01%
2023/04/28	1.2	153.42	1	153.50	157.50	0.2	9,717	0.00%
2023/04/27	5	148.70	3	152.17	153.50	2	9,459	0.02%
2023/04/26	3	144.00	3	141.00	146.00	0	9,136	0.00%
2023/04/18	0	0.00	1	151.50	152.50	-1	8,516	-0.01%
2023/04/17	2	157.00	0	0.00	156.00	2	8,347	0.02%
2023/04/12	0	0.00	1	157.00	154.50	-1	7,957	-0.01%
2023/04/11	1	150.00	0	0.00	149.50	1	7,732	0.01%
2023/03/31	2	140.50	2	141.00	141.00	0	7,282	0.00%
2023/03/30	0	0.00	1	141.50	142.00	-1	7,269	-0.01%
2023/03/29	4	145.13	7	144.36	142.50	-3	7,205	-0.04%
2023/03/28	4	139.38	0	0.00	142.00	4	6,912	0.06%
2023/03/27	2	143.75	2	148.75	148.50	0	6,662	0.00%
2023/03/23	1	138.50	1	138.50	138.50	0	6,175	0.00%
2023/03/22	1	130.00	2	134.00	136.50	-1	5,757	-0.02%
2023/03/21	1	125.50	0	0.00	126.50	1	5,149	0.02%
2023/02/24	1	121.00	1	122.50	120.50	0	6,042	0.00%
2023/02/08	0	0.00	1	115.50	115.00	-1	5,839	-0.02%
2023/02/07	0	0.00	1	109.50	110.50	-1	5,763	-0.02%
2023/02/06	2	110.50	2	108.50	111.50	0	5,778	0.00%
2023/02/03	1	112.50	5	113.00	112.00	-4	5,698	-0.07%
2023/02/02	0	0.00	1	109.50	112.00	-1	5,683	-0.02%
2023/02/01	5	106.70	0	0.00	107.50	5	5,661	0.09%
2023/01/31	1	106.00	0	0.00	106.00	1	5,633	0.02%
2022/12/15	1	116.50	0	0.00	116.50	1	7,274	0.01%
2022/12/09	1	113.50	0	0.00	115.50	1	7,331	0.01%
2022/12/07	2	118.00	3	118.50	112.50	-1	7,291	-0.01%
2022/12/05	1	124.50	2	126.25	127.00	-1	6,830	-0.01%
2022/12/02	1	116.50	1	116.00	115.50	0	6,412	0.00%
2022/11/29	0	0.00	4	111.50	112.00	-4	6,350	-0.06%
2022/11/28	4	112.00	0	0.00	111.50	4	6,341	0.06%
2022/11/23	0	0.00	6	108.75	110.00	-6	6,288	-0.10%
2022/11/22	1	107.50	0	0.00	106.00	1	6,203	0.02%
2022/11/18	1	104.50	0	0.00	102.00	1	6,164	0.02%
2022/11/16	3	102.50	0	0.00	102.00	3	6,146	0.05%
2022/11/15	3	102.33	0	0.00	102.00	3	6,109	0.05%
2022/11/14	3	104.83	1	108.50	104.50	2	6,180	0.03%
2022/11/02	0	0.00	2	104.25	104.00	-2	6,677	-0.03%
2022/10/26	0	0.00	2	94.70	93.60	-2	6,961	-0.03%
2022/10/25	0	0.00	6	95.17	94.50	-6	7,021	-0.09%
2022/10/20	1	98.00	1	98.80	98.80	0	7,298	0.00%
2022/10/19	0	0.00	1	100.50	100.50	-1	7,443	-0.01%
2022/10/14	6	105.00	0	0.00	105.00	6	7,668	0.08%
2022/10/11	1	104.00	0	0.00	104.00	1	7,667	0.01%
2022/09/29	0	0.00	0	108.00	108.00	0	7,874	0.00%
2022/09/27	0	0.00	2	114.00	116.00	-2	7,948	-0.03%
2022/09/20	0	0.00	1	116.50	117.00	-1	8,159	-0.01%
2022/09/07	0	0.00	2	107.00	105.50	-2	8,494	-0.02%
2022/09/06	2	102.25	1	102.00	102.00	1	8,492	0.01%
2022/09/01	1	105.00	0	0.00	105.50	1	8,692	0.01%
2022/08/25	1	113.00	0	0.00	112.00	1	8,989	0.01%
2022/08/16	1	119.00	1	119.50	119.00	0	10,639	0.00%
2022/08/11	1	113.00	0	0.00	114.50	1	10,707	0.01%
2022/08/10	0	0.00	1	112.00	112.50	-1	10,693	-0.01%
2022/08/09	1	119.50	0	0.00	119.00	1	10,339	0.01%
2022/08/05	1	111.00	0	0.00	112.50	1	10,008	0.01%
2022/08/02	0	0.00	1	113.50	115.00	-1	9,884	-0.01%
2022/07/26	0	0.00	1	113.50	114.00	-1	9,545	-0.01%
2022/07/18	0	0.00	5	103.50	104.00	-5	9,222	-0.05%
2022/07/13	5	99.10	0	0.00	96.80	5	9,530	0.05%
2022/07/08	0	0.00	1	95.50	96.10	-1	9,174	-0.01%
2022/07/04	1	86.90	0	0.00	85.30	1	9,143	0.01%
2022/06/29	0	0.00	1	96.50	97.10	-1	9,182	-0.01%
2022/06/27	1	99.00	0	0.00	99.90	1	10,427	0.01%
2022/06/23	0	0.00	1	92.70	93.90	-1	10,989	-0.01%
2022/06/17	0	0.00	1	102.50	103.00	-1	12,397	-0.01%
2022/06/16	0	0.00	2	109.25	103.50	-2	12,956	-0.02%
2022/06/15	1	108.50	0	0.00	106.00	1	13,337	0.01%
2022/06/14	2	108.25	2	107.00	108.00	0	13,563	0.00%
2022/06/09	2	105.25	0	0.00	105.00	2	14,408	0.01%
2022/06/07	2	107.00	2	106.00	108.00	0	15,523	0.00%
2022/06/06	2	111.50	1	112.00	111.00	1	15,767	0.01%
2022/05/31	1	114.50	1	112.50	113.00	0	16,439	0.00%
2022/05/30	1	114.50	1	114.00	114.50	0	16,554	0.00%
2022/05/27	40	118.25	40	114.00	113.50	0	16,680	0.00%
2022/05/26	44	117.74	44	117.00	117.00	0	16,551	0.00%
2022/05/25	24	113.96	27	116.61	118.00	-3	16,330	-0.02%
2022/05/23	0	0.00	3	111.00	112.00	-3	16,307	-0.02%
2022/05/20	2	112.25	3	110.67	109.50	-1	16,605	-0.01%
2022/05/19	1	109.50	0	0.00	111.00	1	16,725	0.01%
2022/05/18	1	109.00	2	109.00	109.00	-1	17,036	-0.01%
2022/05/06	1	105.00	1	105.50	105.50	0	18,654	0.00%
2022/05/05	0	0.00	5	108.80	108.00	-5	18,938	-0.03%
2022/05/04	1	106.00	1	104.50	105.00	0	19,012	0.00%
2022/04/29	0	0.00	2	106.50	104.50	-2	19,729	-0.01%
2022/04/27	1	100.00	0	0.00	104.00	1	21,072	0.00%
2022/04/25	5	103.50	1	104.00	105.00	4	21,669	0.02%
2022/04/22	2	108.25	0	0.00	107.00	2	21,647	0.01%
2022/04/21	1	111.50	7	111.93	113.50	-6	21,616	-0.03%
2022/04/20	1	109.00	1	107.50	107.50	0	21,379	0.00%
2022/04/19	1	110.00	0	0.00	106.00	1	21,257	0.00%
2022/04/18	1	105.00	0	0.00	103.50	1	20,999	0.00%
2022/04/14	0	0.00	2	107.50	108.00	-2	20,931	-0.01%
2022/04/13	1	106.50	1	105.00	105.50	0	20,946	0.00%
2022/04/12	2	105.50	0	0.00	105.50	2	20,977	0.01%
2022/04/11	1	107.00	3	105.50	106.50	-2	20,947	-0.01%
2022/04/08	2	110.50	0	0.00	112.00	2	20,789	0.01%
2022/04/07	2	112.25	4	113.75	111.00	-2	20,651	-0.01%
2022/04/06	1	114.50	0	0.00	113.00	1	20,526	0.00%
2022/04/01	1	114.50	0	0.00	114.50	1	20,440	0.00%
2022/03/31	7	118.43	4	119.00	116.50	3	20,269	0.01%
2022/03/30	26	121.96	26	123.23	117.00	0	19,995	0.00%
2022/03/29	8	118.88	4	119.25	116.50	4	19,004	0.02%
2022/03/28	4	117.63	5	116.50	119.00	-1	18,706	-0.01%
2022/03/25	9	112.56	17	113.94	117.00	-8	18,350	-0.04%
2022/03/24	13	111.88	10	112.60	111.50	3	17,934	0.02%
2022/03/23	21	116.95	15	116.27	115.00	6	17,788	0.03%
2022/03/22	21	116.12	20	116.68	118.00	1	17,269	0.01%
2022/03/21	8	110.44	10	111.45	112.50	-2	16,587	-0.01%
2022/03/18	10	109.60	8	108.06	110.00	2	15,987	0.01%
2022/03/17	1	106.50	0	0.00	106.50	1	15,551	0.01%
2022/03/16	1	105.00	1	107.00	106.00	0	15,400	0.00%
2022/03/15	2	107.50	2	108.50	106.00	0	15,788	0.00%
2022/03/14	7	119.50	7	118.64	117.00	0	15,461	0.00%
2022/03/11	4	121.50	11	122.09	122.50	-7	15,218	-0.05%
2022/03/10	9	121.83	7	120.79	119.50	2	14,819	0.01%
2022/03/09	0	0.00	2	110.00	116.00	-2	14,134	-0.01%
2022/03/08	4	105.75	0	0.00	105.50	4	13,742	0.03%
2022/03/04	0	0.00	30	113.75	113.00	-30	13,440	-0.22%
2022/03/03	2	108.50	2	109.75	112.00	0	13,288	0.00%
2022/03/02	18	109.22	1	110.00	108.50	17	13,178	0.13%
2022/03/01	5	110.80	0	0.00	111.00	5	13,077	0.04%
2022/02/25	4	111.50	0	0.00	110.00	4	13,177	0.03%
2022/02/24	3	113.00	1	113.50	113.00	2	13,279	0.02%
2022/02/23	28	115.75	24	114.02	114.50	4	13,465	0.03%
2022/02/22	7	110.57	5	110.00	110.00	2	13,330	0.02%
2022/02/21	1	111.50	0	0.00	110.00	1	13,121	0.01%
2022/02/18	0	0.00	1	110.50	114.00	-1	12,934	-0.01%
2022/02/17	1	112.50	1	111.50	112.50	0	12,625	0.00%
2022/02/15	12	104.25	11	103.45	103.00	1	12,811	0.01%
2022/02/14	22	106.05	21	105.45	105.50	1	13,044	0.01%
2022/02/11	27	107.57	26	105.96	106.00	1	13,289	0.01%
2022/02/10	3	105.33	3	104.00	104.00	0	13,683	0.00%
2022/02/09	17	102.03	17	102.32	106.00	0	13,551	0.00%
2022/02/08	22	99.87	22	99.41	101.50	0	13,291	0.00%
2022/02/07	11	92.95	10	93.40	95.40	1	12,990	0.01%
2022/01/26	0	0.00	1	92.00	92.80	-1	12,748	-0.01%
2022/01/25	46	94.02	46	94.16	92.30	0	12,853	0.00%
2022/01/24	19	95.22	19	95.45	95.00	0	12,721	0.00%
2022/01/21	28	99.18	30	99.41	99.20	-2	12,384	-0.02%
2022/01/20	33	96.01	31	96.39	98.00	2	11,863	0.02%
2022/01/19	2	95.00	2	95.60	95.70	0	11,540	0.00%
2022/01/18	2	90.00	7	91.61	91.20	-5	11,474	-0.04%
2022/01/17	1	89.10	0	0.00	89.20	1	11,991	0.01%
2022/01/05	0	0.00	7	90.00	90.20	-7	13,306	-0.05%
2022/01/04	1	88.80	0	0.00	88.80	1	13,290	0.01%
2021/12/17	2	87.10	0	0.00	86.90	2	15,701	0.01%
2021/12/16	0	0.00	1	89.00	89.20	-1	16,278	-0.01%
2021/12/15	0	0.00	1	87.00	86.70	-1	16,645	-0.01%
2021/12/13	1	87.30	1	88.50	89.10	0	17,018	0.00%
2021/12/10	2	88.15	1	88.80	87.80	1	16,987	0.01%
2021/12/09	1	89.20	2	94.05	88.70	-1	16,870	-0.01%
2021/12/08	0	0.00	1	88.90	89.30	-1	16,151	-0.01%
2021/12/06	0	0.00	2.3	88.69	89.20	-2.3	16,177	-0.01%
2021/12/01	2	88.85	1	88.20	88.50	1	16,551	0.01%
2021/11/30	1	88.30	1	88.50	88.40	0	16,673	0.00%
2021/11/26	3	84.53	2	85.55	85.40	1	16,819	0.01%
2021/11/25	1.2	85.85	1	86.00	85.80	0.2	16,717	0.00%
2021/11/24	1.2	87.10	0	0.00	87.30	1.2	16,584	0.01%
2021/11/23	2	89.45	1	91.00	89.50	1	16,358	0.01%
2021/11/22	7	87.63	0	0.00	88.40	7	15,994	0.04%
2021/11/19	2	86.60	3	85.93	87.60	-1	15,509	-0.01%
2021/11/17	1	82.40	0	0.00	82.50	1	14,939	0.01%
2021/11/15	2	81.20	3	81.13	81.20	-1	14,880	-0.01%
2021/11/12	3	81.97	2	81.90	81.50	1	14,743	0.01%
2021/11/11	1	88.60	0	0.00	89.40	1	14,245	0.01%
2021/11/10	0	0.00	2	88.50	88.40	-2	14,017	-0.01%
2021/11/09	2	86.90	2	87.00	87.50	0	13,647	0.00%
2021/11/08	0	0.00	3	80.43	80.40	-3	12,955	-0.02%
2021/11/05	1	80.40	0	0.00	80.90	1	13,030	0.01%
2021/11/04	0	0.00	2	80.30	80.10	-2	13,254	-0.02%
2021/11/03	2	81.00	3	81.20	81.30	-1	13,560	-0.01%
2021/11/02	4	81.00	1	80.20	80.20	3	13,624	0.02%
2021/10/29	6	82.30	1	81.30	82.90	5	13,341	0.04%
2021/10/28	3	82.40	3	81.80	81.00	0	13,297	0.00%
2021/10/27	0	0.00	4	80.80	82.10	-4	13,022	-0.03%
2021/10/26	4	81.10	3	81.77	82.10	1	12,753	0.01%
2021/10/25	55	84.74	66	84.37	84.30	-11	12,388	-0.09%
2021/10/22	17	83.40	21	81.80	85.00	-4	11,636	-0.03%
2021/10/21	2	77.20	2	77.55	77.30	0	10,514	0.00%
2021/10/20	0	0.00	1	75.30	75.50	-1	10,320	-0.01%
2021/10/19	1	75.10	2	74.65	75.60	-1	10,344	-0.01%
2021/10/18	1	73.00	0	0.00	73.10	1	10,344	0.01%
2021/10/14	1	71.40	0	0.00	71.40	1	10,632	0.01%
2021/10/12	0	0.00	30	74.40	73.00	-30	10,765	-0.28%
2021/10/08	0	0.00	10	76.00	75.90	-10	10,816	-0.09%
2021/10/07	0	0.00	1	76.10	76.50	-1	10,886	-0.01%
2021/10/06	38	75.82	15	75.56	73.80	23	11,078	0.21%
2021/10/05	0	0.00	4	74.78	75.60	-4	11,232	-0.04%
2021/10/04	23	73.68	0	0.00	73.60	23	11,267	0.20%
2021/10/01	3	76.33	0	0.00	73.60	3	11,609	0.03%
2021/09/29	2	78.20	1	78.30	79.00	1	11,895	0.01%
2021/09/28	3	79.87	0	0.00	79.80	3	11,976	0.03%
2021/09/27	0	0.00	3	84.50	84.30	-3	11,730	-0.03%
2021/09/24	3	84.50	2	84.00	83.70	1	11,591	0.01%
2021/09/23	6	81.12	5	82.40	83.30	1	11,156	0.01%
2021/09/22	0	0.00	3	79.40	79.80	-3	10,860	-0.03%
2021/09/17	1	77.50	7	78.09	78.80	-6	10,794	-0.06%
2021/09/16	1	75.90	1	75.20	76.30	0	10,785	0.00%
2021/09/15	1	74.20	0	0.00	73.90	1	11,133	0.01%
2021/09/14	0	0.00	1	75.30	74.70	-1	11,581	-0.01%
2021/09/13	1	74.90	0	0.00	74.30	1	12,616	0.01%
2021/09/10	1	75.30	0	0.00	75.30	1	13,771	0.01%
2021/09/09	0	0.00	1	75.00	75.10	-1	14,436	-0.01%
2021/09/07	2	75.20	0	0.00	76.60	2	14,388	0.01%
2021/09/06	0	0.00	3	75.63	76.40	-3	14,153	-0.02%
2021/09/03	0	0.00	1	75.90	75.30	-1	14,045	-0.01%
2021/09/02	0	0.00	9	73.91	74.90	-9	14,085	-0.06%
2021/09/01	10	72.60	6	73.12	73.10	4	14,587	0.03%
2021/08/26	3	70.00	0	0.00	69.80	3	15,894	0.02%
2021/08/25	1	69.90	0	0.00	70.50	1	16,004	0.01%
2021/08/20	3	70.80	0	0.00	70.90	3	16,409	0.02%
2021/08/19	0	0.00	1	70.10	69.80	-1	16,604	-0.01%
2021/08/13	0	0.00	1	72.10	71.00	-1	16,674	-0.01%
2021/08/12	1	72.50	0	0.00	72.50	1	16,647	0.01%
2021/08/10	2	72.90	1	72.20	73.00	1	16,637	0.01%
2021/08/09	1	79.40	1	80.40	76.80	0	16,444	0.00%
2021/08/04	2	78.15	0	0.00	77.80	2	16,376	0.01%
2021/08/03	0	0.00	2	77.10	77.70	-2	16,493	-0.01%
2021/08/02	1	75.00	0	0.00	75.00	1	16,477	0.01%
2021/07/30	0	0.00	3	73.97	75.20	-3	16,684	-0.02%
2021/07/26	0	0.00	1	75.80	75.60	-1	17,193	-0.01%
2021/07/20	6	75.15	0	0.00	75.30	6	17,663	0.03%
2021/07/19	6	78.00	7	77.77	77.70	-1	17,492	-0.01%
2021/07/16	0	0.00	3	79.90	79.30	-3	17,445	-0.02%
2021/07/15	8	80.21	5	79.60	79.10	3	17,289	0.02%
2021/07/14	4	80.18	5	80.82	80.50	-1	17,237	-0.01%
2021/07/13	8	81.01	4	80.65	79.80	4	17,153	0.02%
2021/07/12	3	78.97	4	78.65	79.00	-1	16,887	-0.01%
2021/07/09	2	80.30	1	80.40	80.40	1	16,634	0.01%
2021/07/08	2	83.55	1	81.40	82.70	1	16,545	0.01%
2021/07/07	2	80.65	8	81.20	82.10	-6	16,131	-0.04%
2021/07/06	6	78.00	5	77.82	77.60	1	15,659	0.01%
2021/07/05	5	79.88	1	79.30	79.00	4	15,786	0.03%
2021/07/02	1	78.70	1	78.60	78.70	0	15,915	0.00%
2021/07/01	0	0.00	2	80.00	79.50	-2	15,787	-0.01%
2021/06/30	4	80.45	5	80.82	80.70	-1	15,668	-0.01%
2021/06/29	1	80.30	0	0.00	81.00	1	15,594	0.01%
2021/06/28	6	81.30	4	81.40	81.10	2	15,419	0.01%
2021/06/25	3	80.70	3	80.20	80.70	0	15,092	0.00%
2021/06/24	4	83.40	5	82.94	82.30	-1	14,843	-0.01%
2021/06/23	4	82.08	1	81.20	82.00	3	14,480	0.02%
2021/06/22	25	83.47	18	84.26	82.00	7	14,077	0.05%
2021/06/21	15	78.17	22	79.61	82.00	-7	13,136	-0.05%
2021/06/18	1	74.10	1	74.90	77.20	0	12,122	0.00%
2021/06/17	1	69.20	0	0.00	70.70	1	11,358	0.01%
2021/06/10	5	71.88	5	71.70	71.60	0	11,122	0.00%
2021/06/08	6	75.25	7	75.97	75.20	-1	10,195	-0.01%
2021/06/01	0	0.00	3	73.03	72.40	-3	8,693	-0.03%
2021/05/31	0	0.00	2	73.55	73.40	-2	8,592	-0.02%
2021/05/28	0	0.00	5	71.00	71.60	-5	8,360	-0.06%
2021/05/27	0	0.00	2	70.75	70.30	-2	8,232	-0.02%
2021/05/25	0	0.00	3	67.90	68.00	-3	8,104	-0.04%
2021/05/24	2	66.00	0	0.00	66.70	2	7,970	0.03%
2021/05/21	1	64.40	0	0.00	64.90	1	7,908	0.01%
2021/05/18	0	0.00	2	59.30	61.70	-2	7,774	-0.03%
2021/05/12	2	61.50	0	0.00	57.60	2	7,390	0.03%
2021/05/10	0	0.00	1	68.50	69.20	-1	7,016	-0.01%
2021/05/07	5	70.00	0	0.00	69.90	5	6,945	0.07%
2021/05/06	1	71.20	0	0.00	69.30	1	6,817	0.01%
2021/05/03	2	68.50	0	0.00	68.10	2	6,366	0.03%
2021/04/28	0	0.00	6	70.90	71.70	-6	6,246	-0.10%
2021/04/27	3	71.37	1	71.40	70.50	2	6,318	0.03%
2021/04/26	2	69.60	2	69.50	69.60	0	6,166	0.00%
2021/04/22	5	68.00	2	68.30	66.60	3	6,534	0.05%
2021/04/21	1	69.20	0	0.00	69.10	1	7,234	0.01%
2021/04/16	1	68.10	0	0.00	68.40	1	7,881	0.01%
2021/04/14	0	0.00	2	70.00	67.80	-2	8,175	-0.02%
2021/04/09	4	72.70	0	0.00	69.50	4	8,411	0.05%
2021/04/08	2	72.60	1	71.30	72.40	1	8,130	0.01%
2021/04/07	0	0.00	1	68.90	68.90	-1	7,746	-0.01%
2021/04/06	0	0.00	6	67.55	67.70	-6	7,634	-0.08%
2021/04/01	1	67.40	0	0.00	67.40	1	7,628	0.01%
2021/03/31	0	0.00	3	67.60	68.20	-3	7,490	-0.04%
2021/03/30	0	0.00	1	66.70	66.70	-1	7,394	-0.01%
2021/03/29	1	66.90	0	0.00	66.50	1	7,363	0.01%
2021/03/26	0	0.00	2	67.25	67.20	-2	7,317	-0.03%
2021/03/24	3	66.53	2	67.10	66.20	1	7,234	0.01%
2021/03/23	1	67.10	4	66.90	67.80	-3	7,203	-0.04%
2021/03/19	0	0.00	1	64.60	64.80	-1	7,195	-0.01%
2021/03/18	4	64.88	0	0.00	65.20	4	7,232	0.06%
2021/03/12	7	63.96	0	0.00	64.20	7	7,722	0.09%
2021/03/08	1	62.90	0	0.00	63.20	1	8,023	0.01%
2021/02/19	0	0.00	2	68.60	68.30	-2	9,872	-0.02%
2021/02/18	2	66.85	1	66.80	67.60	1	10,254	0.01%
2021/02/17	1	66.20	1	66.80	66.90	0	10,855	0.00%
2021/02/05	1	64.80	0	0.00	64.40	1	11,866	0.01%
2021/02/01	0	0.00	2	64.80	65.20	-2	14,253	-0.01%
2021/01/28	1	67.60	0	0.00	66.10	1	14,525	0.01%
2021/01/22	1	69.40	2	68.90	70.20	-1	14,602	-0.01%
2021/01/21	3	69.23	1	70.30	69.30	2	14,671	0.01%
2021/01/20	2	69.40	8	71.44	68.20	-6	14,673	-0.04%
2021/01/19	1	73.70	0	0.00	72.90	1	14,604	0.01%
2021/01/18	0	0.00	2	73.30	73.50	-2	14,768	-0.01%
2021/01/15	1	74.60	3	74.67	74.70	-2	14,622	-0.01%
2021/01/14	4	72.93	8	74.71	75.50	-4	14,387	-0.03%
2021/01/13	1	71.40	7	70.41	71.00	-6	13,677	-0.04%
2021/01/12	7	68.11	23	67.98	68.10	-16	13,374	-0.12%
2021/01/11	3	66.80	3	66.97	67.00	0	13,214	0.00%
2021/01/08	12	67.82	6	67.12	67.90	6	13,389	0.04%
2021/01/07	2	65.20	2	65.60	65.40	0	13,648	0.00%
2021/01/06	3	65.67	3	66.33	64.30	0	14,153	0.00%
2021/01/05	6	65.63	1	66.30	65.70	5	14,123	0.04%
2021/01/04	8	65.49	6	65.93	67.50	2	14,245	0.01%
2020/12/31	1	66.50	0	0.00	66.10	1	14,178	0.01%
2020/12/30	1	66.70	1	67.20	66.50	0	14,273	0.00%
2020/12/29	1	66.80	2	67.40	67.00	-1	14,523	-0.01%
2020/12/28	6	66.93	0	0.00	66.80	6	14,671	0.04%
2020/12/25	2	67.95	0	0.00	67.60	2	14,938	0.01%
2020/12/24	3	68.20	4	68.55	68.60	-1	15,244	-0.01%
2020/12/23	1	67.60	1	67.30	67.60	0	15,581	0.00%
2020/12/22	2	67.40	2	67.85	66.10	0	16,127	0.00%
2020/12/21	1	66.50	1	66.90	66.70	0	16,746	0.00%
2020/12/18	2	67.50	2	67.90	67.40	0	17,535	0.00%
2020/12/17	2	67.75	2	68.15	68.10	0	17,866	0.00%
2020/12/16	2	67.25	2	67.35	67.10	0	18,054	0.00%
2020/12/15	4	68.30	2	67.55	67.10	2	18,176	0.01%
2020/12/14	1	69.40	5	69.88	69.40	-4	18,524	-0.02%
2020/12/11	4	69.20	2	69.35	69.00	2	18,674	0.01%
2020/12/10	5	69.64	0	0.00	69.00	5	18,797	0.03%
2020/12/09	4	71.25	5	71.20	71.40	-1	18,740	-0.01%
2020/12/08	4	71.33	1	72.10	72.70	3	18,731	0.02%
2020/12/07	2	70.70	3	71.20	70.70	-1	18,804	-0.01%
2020/12/04	3	71.00	0	0.00	71.00	3	18,833	0.02%
2020/12/03	0	0.00	1	71.60	71.90	-1	19,037	-0.01%
2020/12/02	4	72.80	1	73.80	72.20	3	19,184	0.02%
2020/12/01	1	74.00	0	0.00	72.50	1	19,539	0.01%
2020/11/30	2	74.00	0	0.00	73.90	2	19,890	0.01%
2020/11/25	6	75.77	7	75.73	74.90	-1	21,382	0.00%
2020/11/24	6	77.07	0	0.00	76.50	6	21,732	0.03%
2020/11/20	2	78.35	2	78.05	76.50	0	22,460	0.00%
2020/11/19	0	0.00	4	77.12	77.00	-4	22,771	-0.02%
2020/11/17	1	74.00	1	73.80	73.90	0	24,136	0.00%
2020/11/16	1	75.10	2	76.65	77.30	-1	25,310	0.00%
2020/11/13	10	75.79	2	75.70	74.90	8	25,493	0.03%
2020/11/12	0	0.00	10	76.19	77.00	-10	24,786	-0.04%
2020/11/11	2	70.10	0	0.00	70.00	2	24,383	0.01%
2020/11/09	0	0.00	3	70.70	71.70	-3	25,864	-0.01%
2020/11/06	2	69.00	4	70.53	68.00	-2	26,161	-0.01%
2020/11/05	3	69.50	4	69.08	69.00	-1	26,226	0.00%
2020/11/04	2	68.05	5	66.50	68.40	-3	26,856	-0.01%
2020/11/03	1	67.50	0	0.00	67.30	1	26,893	0.00%
2020/10/28	1	68.30	1	69.60	68.10	0	27,176	0.00%
2020/10/27	1	70.40	1	70.00	70.10	0	27,215	0.00%
2020/10/26	6	71.12	2	71.65	70.70	4	27,195	0.01%
2020/10/23	2	69.80	1	70.00	69.60	1	27,086	0.00%
2020/10/22	1	67.50	2	67.40	68.00	-1	27,254	0.00%
2020/10/21	2	69.10	1	69.50	68.60	1	27,374	0.00%
2020/10/20	0	0.00	1	70.10	69.20	-1	27,694	0.00%
2020/10/19	1	70.20	1	70.00	70.40	0	28,158	0.00%
2020/10/16	1	69.40	1	68.80	68.10	0	28,794	0.00%
2020/10/14	2	70.40	3	71.53	74.50	-1	28,840	0.00%
2020/10/12	1	69.80	1	69.00	69.80	0	29,228	0.00%
2020/10/07	1	69.10	1	68.60	69.20	0	30,206	0.00%
2020/10/06	2	67.95	3	69.37	68.40	-1	30,579	0.00%
2020/10/05	1	67.90	2	66.75	68.00	-1	31,163	0.00%
2020/09/30	1	66.00	2	67.00	67.10	-1	31,334	0.00%
2020/09/29	2	65.80	2	66.35	66.40	0	31,472	0.00%
2020/09/28	2	64.75	1	65.60	65.00	1	31,283	0.00%
2020/09/25	6	65.18	4	66.68	65.20	2	31,030	0.01%
2020/09/24	7	67.41	4	68.55	65.30	3	30,665	0.01%
2020/09/23	2	69.60	4	70.68	71.00	-2	30,315	-0.01%
2020/09/21	0	0.00	23	69.26	68.40	-23	29,502	-0.08%
2020/09/18	1	67.90	4	68.35	67.30	-3	29,308	-0.01%
2020/09/17	5	68.10	2	67.80	67.60	3	29,221	0.01%
2020/09/16	0	0.00	3	66.40	66.40	-3	28,932	-0.01%
2020/09/15	3	65.87	1	65.80	65.30	2	28,897	0.01%
2020/09/14	1	63.80	0	0.00	64.60	1	28,820	0.00%
2020/09/10	1	64.40	1	64.10	64.10	0	28,654	0.00%
2020/09/09	1	63.80	4	64.20	64.20	-3	28,507	-0.01%
2020/09/08	6	64.32	0	0.00	65.00	6	28,407	0.02%
2020/09/07	7	66.93	6	68.90	66.20	1	28,177	0.00%
2020/09/04	1	68.30	15	68.63	68.10	-14	28,119	-0.05%
2020/09/03	12	69.60	2	70.00	67.10	10	27,748	0.04%
2020/09/02	2	66.90	2	67.65	67.80	0	27,642	0.00%
2020/09/01	10	67.64	3	67.73	67.20	7	27,412	0.03%
2020/08/31	6	68.47	7	68.49	70.20	-1	27,002	0.00%
2020/08/28	5	65.08	3	65.03	64.60	2	26,195	0.01%
2020/08/27	3	67.83	2	69.35	67.40	1	25,895	0.00%
2020/08/26	5	68.14	3	67.53	67.70	2	25,662	0.01%
2020/08/25	4	66.58	15	67.21	68.50	-11	25,463	-0.04%
2020/08/24	4	65.98	5	65.22	64.70	-1	24,705	0.00%
2020/08/21	10	62.45	7	61.86	63.80	3	24,012	0.01%
2020/08/20	18	60.40	8	60.39	58.50	10	23,083	0.04%
2020/08/19	1	59.10	8	60.39	62.90	-7	21,579	-0.03%
2020/08/18	3	57.10	4	56.38	57.20	-1	20,906	0.00%
2020/08/17	6	56.87	7	57.77	56.50	-1	20,757	0.00%
2020/08/14	11	55.25	3	55.97	56.60	8	20,204	0.04%
2020/08/13	15	54.52	6	55.22	55.60	9	19,182	0.05%
2020/08/12	2	47.95	10	49.14	50.60	-8	18,005	-0.04%
2020/08/11	1	46.45	0	0.00	46.05	1	17,380	0.01%
2020/08/10	5	48.63	1	50.80	47.20	4	17,219	0.02%
2020/08/06	0	0.00	3	46.40	46.55	-3	16,500	-0.02%
2020/08/05	4	46.64	0	0.00	47.30	4	16,438	0.02%
2020/08/04	2	45.30	0	0.00	45.30	2	16,386	0.01%
2020/07/31	0	0.00	2	47.10	47.20	-2	16,589	-0.01%
2020/07/28	2	48.00	12	46.20	46.00	-10	16,880	-0.06%
2020/07/27	6	47.68	1	49.15	47.95	5	16,831	0.03%
2020/07/24	2	48.93	0	0.00	48.55	2	16,843	0.01%
2020/07/23	6	51.57	4	50.80	50.90	2	16,970	0.01%
2020/07/22	2	51.20	3	50.40	52.30	-1	16,677	-0.01%
2020/07/21	2	48.30	9	48.32	48.30	-7	16,103	-0.04%
2020/07/16	2	45.98	2	46.00	47.45	0	15,488	0.00%
2020/07/15	5	47.27	6	46.78	45.20	-1	15,185	-0.01%
2020/07/14	0	0.00	5	44.64	45.00	-5	14,389	-0.03%
2020/07/13	0	0.00	8	44.59	45.40	-8	14,459	-0.06%
2020/07/10	29	44.24	10	44.77	42.00	19	14,131	0.13%
2020/07/09	5	42.56	14	42.97	43.15	-9	13,294	-0.07%
2020/07/08	0	0.00	15	42.27	42.60	-15	12,977	-0.12%
2020/07/06	13	41.35	0	0.00	41.35	13	12,500	0.10%
2020/07/03	5	40.80	0	0.00	40.85	5	12,477	0.04%
2020/07/02	2	42.80	0	0.00	41.85	2	12,472	0.02%
2020/07/01	0	0.00	7	42.65	42.45	-7	12,266	-0.06%
2020/06/30	10	41.55	1	41.70	41.75	9	12,036	0.07%
2020/06/29	1	40.45	1	41.00	40.75	0	11,980	0.00%
2020/06/22	6	41.51	0	0.00	41.25	6	11,901	0.05%
2020/06/19	3	41.73	1	41.55	41.35	2	11,909	0.02%
2020/06/18	0	0.00	5	41.25	41.40	-5	11,970	-0.04%
2020/06/11	6	39.86	2	40.80	39.75	4	12,588	0.03%
2020/06/10	0	0.00	3	41.12	41.70	-3	12,541	-0.02%
2020/06/09	6	41.84	4	42.58	41.00	2	12,650	0.02%
2020/06/05	2	40.50	1	40.95	40.90	1	12,897	0.01%
2020/06/04	2	41.23	0	0.00	40.85	2	13,067	0.02%
2020/06/03	0	0.00	1	42.05	42.10	-1	13,037	-0.01%
2020/06/02	0	0.00	2	42.00	41.70	-2	12,930	-0.02%
2020/06/01	1	39.45	5	40.55	40.55	-4	12,683	-0.03%
2020/05/27	0	0.00	5	37.95	37.60	-5	12,113	-0.04%
2020/05/25	5	36.70	0	0.00	37.55	5	12,468	0.04%
2020/05/22	2	38.30	0	0.00	37.35	2	12,402	0.02%
2020/05/20	5	37.15	1	37.65	37.80	4	12,207	0.03%
2020/05/14	2	39.40	0	0.00	39.15	2	11,890	0.02%
2020/05/13	1	40.55	0	0.00	40.55	1	11,850	0.01%
2020/05/11	0	0.00	1	40.70	40.85	-1	12,049	-0.01%
2020/05/08	1	40.70	0	0.00	40.70	1	11,921	0.01%
2020/05/07	1	42.00	0	0.00	41.95	1	11,597	0.01%
2020/05/06	1	41.35	8	41.95	41.50	-7	11,546	-0.06%
2020/05/04	0	0.00	1	41.20	41.80	-1	11,259	-0.01%
2020/04/28	6	40.13	0	0.00	39.75	6	10,784	0.06%
2020/04/27	0	0.00	7	38.46	38.65	-7	10,366	-0.07%
2020/04/23	0	0.00	1	37.60	36.60	-1	9,900	-0.01%
2020/04/21	2	36.18	0	0.00	35.70	2	9,526	0.02%
2020/04/20	5	35.71	0	0.00	37.50	5	9,273	0.05%
2020/04/17	0	0.00	2	35.90	35.25	-2	9,003	-0.02%
2020/04/16	0	0.00	2	36.08	35.10	-2	8,806	-0.02%
2020/04/15	0	0.00	4	33.00	33.75	-4	8,357	-0.05%
2020/04/08	1	32.25	0	0.00	32.50	1	8,949	0.01%
2020/04/07	0	0.00	1	32.80	32.80	-1	8,900	-0.01%
2020/04/01	0	0.00	5	30.20	30.25	-5	8,689	-0.06%
2020/03/31	6	30.20	1	29.80	30.15	5	8,806	0.06%
2020/03/30	1	29.35	0	0.00	29.95	1	8,808	0.01%
2020/03/26	0	0.00	2	29.20	30.10	-2	8,744	-0.02%
2020/03/25	0	0.00	2	29.80	29.55	-2	8,716	-0.02%
2020/03/24	0	0.00	2	29.50	29.10	-2	8,576	-0.02%
2020/03/20	4	28.09	5	28.40	28.40	-1	8,459	-0.01%
2020/03/19	1	27.80	1	28.00	25.85	0	8,513	0.00%
2020/03/18	7	27.64	0	0.00	27.50	7	8,237	0.08%
2020/03/16	0	0.00	5	30.30	28.75	-5	7,850	-0.06%
2020/03/13	7	29.11	1	29.85	30.20	6	7,705	0.08%
2020/03/11	1	34.60	6	36.18	34.50	-5	7,255	-0.07%
2020/03/09	1	34.70	0	0.00	32.45	1	6,540	0.02%
2020/03/05	0	0.00	1	33.85	34.10	-1	6,383	-0.02%
2020/03/04	0	0.00	27	32.78	32.95	-27	6,317	-0.43%
2020/03/03	15	33.60	0	0.00	33.00	15	6,295	0.24%
2020/03/02	1	32.60	0	0.00	32.55	1	6,250	0.02%
2020/02/27	12	33.00	10	35.10	33.00	2	6,202	0.03%
2020/02/26	10	33.20	4	34.64	34.80	6	6,050	0.10%
2020/02/21	9	33.98	2	33.95	33.80	7	5,650	0.12%
2020/02/18	0	0.00	1	34.80	34.80	-1	5,584	-0.02%
2020/02/17	0	0.00	1	34.80	34.55	-1	5,624	-0.02%
2020/02/13	5	35.41	7	35.45	35.00	-2	5,576	-0.04%
2020/02/04	1	33.95	0	0.00	34.00	1	5,462	0.02%
2020/01/30	1	36.05	0	0.00	36.00	1	5,441	0.02%
2020/01/15	0	0.00	5	39.90	40.00	-5	5,982	-0.08%
2020/01/13	5	39.60	0	0.00	39.70	5	6,312	0.08%
2020/01/10	6	39.15	0	0.00	39.15	6	6,470	0.09%
2020/01/08	5	39.55	1	39.50	39.20	4	6,725	0.06%
2020/01/07	0	0.00	1	39.65	39.65	-1	6,833	-0.01%
2020/01/06	0	0.00	1	40.00	39.90	-1	7,035	-0.01%
2020/01/02	2	42.88	1	43.75	42.75	1	7,238	0.01%
2019/12/31	0	0.00	8	41.95	41.65	-8	7,322	-0.11%
2019/12/30	0	0.00	2	41.05	41.00	-2	7,451	-0.03%
2019/12/27	8	41.62	0	0.00	41.35	8	7,669	0.10%
2019/12/25	1	41.90	1	41.70	41.70	0	7,730	0.00%
2019/12/24	0	0.00	1	41.50	41.65	-1	7,883	-0.01%
2019/12/23	1	41.30	0	0.00	41.25	1	7,908	0.01%
2019/12/20	0	0.00	5	41.00	41.15	-5	7,907	-0.06%
2019/12/19	0	0.00	1	40.20	40.80	-1	7,920	-0.01%
2019/12/18	5	40.30	1	40.25	40.20	4	7,939	0.05%
2019/12/17	0	0.00	3	41.52	40.50	-3	8,126	-0.04%
2019/12/09	0	0.00	1	40.15	40.30	-1	8,590	-0.01%
2019/12/04	1	39.10	0	0.00	39.10	1	9,005	0.01%
2019/12/03	1	39.15	0	0.00	39.50	1	9,121	0.01%
2019/11/27	2	40.00	0	0.00	39.90	2	9,802	0.02%
2019/11/14	0	0.00	1	39.80	40.10	-1	12,677	-0.01%
2019/11/11	3	40.67	0	0.00	40.40	3	13,830	0.02%
2019/11/08	1	40.60	0	0.00	41.55	1	14,430	0.01%
2019/11/07	2	41.20	0	0.00	41.05	2	14,941	0.01%
2019/11/06	1	42.55	1	42.35	42.00	0	15,631	0.00%
2019/11/05	0	0.00	1	42.50	42.75	-1	15,919	-0.01%
2019/11/04	0	0.00	10	42.10	41.75	-10	16,127	-0.06%
2019/11/01	2	41.28	0	0.00	41.55	2	16,260	0.01%
2019/10/30	1	42.00	2	42.40	42.55	-1	17,041	-0.01%
2019/10/29	0	0.00	3	41.90	41.95	-3	17,608	-0.02%
2019/10/25	3	43.45	7	44.08	43.35	-4	18,774	-0.02%
2019/10/24	0	0.00	1	42.95	44.10	-1	18,821	-0.01%
2019/10/23	1	44.05	4	44.00	43.00	-3	19,290	-0.02%
2019/10/22	1	43.40	2	43.75	43.70	-1	20,332	0.00%
2019/10/21	0	0.00	2	42.85	43.15	-2	20,961	-0.01%
2019/10/18	5	43.25	0	0.00	43.30	5	21,070	0.02%
2019/10/16	0	0.00	3	43.30	42.75	-3	21,209	-0.01%
2019/10/15	3	42.95	6	43.50	42.65	-3	21,148	-0.01%
2019/10/14	11	43.42	10	43.95	42.90	1	21,185	0.00%
2019/10/09	1	42.70	0	0.00	42.65	1	21,276	0.00%
2019/10/08	1	42.50	0	0.00	42.40	1	21,402	0.00%
2019/10/07	1	43.00	5	43.72	42.45	-4	21,383	-0.02%
2019/10/04	0	0.00	3	41.60	41.85	-3	20,979	-0.01%
2019/10/03	0	0.00	7	41.76	41.90	-7	21,015	-0.03%
2019/10/02	2	40.28	2	40.65	41.10	0	21,005	0.00%
2019/10/01	1	39.00	1	39.00	39.00	0	21,123	0.00%
2019/09/27	0	0.00	1	38.10	38.00	-1	21,298	0.00%
2019/09/26	12	39.67	1	39.55	39.40	11	21,422	0.05%
2019/09/25	1	40.40	0	0.00	40.55	1	21,920	0.00%
2019/09/24	1	41.60	4	41.70	41.10	-3	22,596	-0.01%
2019/09/23	1	41.45	2	41.55	41.45	-1	22,695	0.00%
2019/09/20	0	0.00	4	41.65	41.45	-4	22,956	-0.02%
2019/09/17	11	41.30	0	0.00	40.70	11	23,761	0.05%
2019/09/12	0	0.00	1	43.00	42.85	-1	24,520	0.00%
2019/09/09	0	0.00	1	43.20	42.65	-1	25,965	0.00%
2019/09/06	0	0.00	1	43.20	43.25	-1	25,997	0.00%
2019/09/05	0	0.00	1	42.35	42.30	-1	25,903	0.00%
2019/09/04	1	41.40	5	42.05	42.15	-4	25,949	-0.02%
2019/09/02	2	41.48	0	0.00	42.45	2	26,674	0.01%
2019/08/30	5	43.20	0	0.00	42.20	5	26,552	0.02%
2019/08/29	1	43.15	2	43.33	43.05	-1	26,357	0.00%
2019/08/28	12	43.34	0	0.00	42.90	12	26,289	0.05%
2019/08/27	2	44.35	1	45.00	43.70	1	26,151	0.00%
2019/08/26	1	43.50	10	44.03	44.00	-9	26,124	-0.03%
2019/08/23	6	45.22	5	45.65	44.90	1	26,066	0.00%
2019/08/22	22	45.35	27	45.55	44.85	-5	25,859	-0.02%
2019/08/21	1	42.50	3	43.50	44.55	-2	25,391	-0.01%
2019/08/20	2	44.13	0	0.00	42.80	2	25,310	0.01%
2019/08/19	1	43.80	0	0.00	43.55	1	25,354	0.00%
2019/08/16	3	43.52	2	44.20	43.45	1	25,543	0.00%
2019/08/15	3	42.70	3	42.67	42.90	0	25,530	0.00%
2019/08/14	2	43.88	2	45.40	43.75	0	25,824	0.00%
2019/08/13	5	43.19	14	43.20	43.70	-9	25,797	-0.03%
2019/08/12	4	43.15	0	0.00	42.40	4	25,834	0.02%
2019/08/08	1	41.90	5	41.62	42.30	-4	25,657	-0.02%
2019/08/07	0	0.00	2	39.50	39.20	-2	25,226	-0.01%
2019/08/06	4	38.78	0	0.00	39.05	4	25,345	0.02%
2019/08/05	11	39.32	0	0.00	38.90	11	25,307	0.04%
2019/08/02	4	39.56	0	0.00	39.10	4	25,515	0.02%
2019/08/01	6	41.00	0	0.00	40.80	6	25,667	0.02%
2019/07/31	5	40.56	18	40.00	40.60	-13	25,540	-0.05%
2019/07/30	2	41.35	2	43.00	40.95	0	25,754	0.00%
2019/07/29	13	45.95	1	46.55	45.45	12	25,319	0.05%
2019/07/26	3	45.33	9	45.51	45.30	-6	25,442	-0.02%
2019/07/25	6	45.83	4	45.89	45.70	2	25,583	0.01%
2019/07/24	17	45.70	21	45.74	46.90	-4	25,527	-0.02%
2019/07/23	12	44.07	15	44.11	43.20	-3	24,542	-0.01%
2019/07/22	1	41.15	10	41.03	41.40	-9	23,868	-0.04%
2019/07/19	3	40.50	0	0.00	40.25	3	23,885	0.01%
2019/07/18	3	40.17	0	0.00	39.85	3	23,960	0.01%
2019/07/17	2	40.48	0	0.00	40.80	2	24,172	0.01%
2019/07/16	4	41.38	0	0.00	41.05	4	24,273	0.02%
2019/07/15	2	41.78	9	41.86	41.90	-7	25,003	-0.03%
2019/07/12	2	41.00	5	41.92	41.00	-3	25,090	-0.01%
2019/07/11	0	0.00	3	41.63	41.45	-3	25,498	-0.01%
2019/07/10	3	40.58	1	40.55	40.80	2	25,661	0.01%
2019/07/09	2	39.65	0	0.00	39.90	2	26,240	0.01%
2019/07/08	3	40.18	4	39.86	40.20	-1	26,796	0.00%
2019/07/05	2	41.10	5	41.42	40.55	-3	26,878	-0.01%
2019/07/04	10	40.95	1	40.80	41.15	9	26,671	0.03%
2019/07/03	5	41.36	2	42.45	41.00	3	26,902	0.01%
2019/07/02	4	42.64	1	42.75	42.80	3	26,904	0.01%
2019/07/01	0	0.00	6	41.40	42.25	-6	26,499	-0.02%
2019/06/28	1	38.60	8	38.55	38.45	-7	26,440	-0.03%
2019/06/27	8	38.62	9	38.95	38.50	-1	26,382	0.00%
2019/06/26	4	38.43	0	0.00	38.95	4	26,184	0.02%
2019/06/25	2	38.95	4	38.99	38.10	-2	25,692	-0.01%
2019/06/24	8	37.99	5	37.96	38.90	3	25,466	0.01%
2019/06/21	2	39.15	4	39.53	38.00	-2	25,449	-0.01%
2019/06/20	1	39.20	1	38.15	39.00	0	25,223	0.00%
2019/06/19	5	38.06	3	36.50	37.90	2	25,180	0.01%
2019/06/18	3	36.40	3	36.20	35.35	0	24,982	0.00%
2019/06/13	1	35.45	0	0.00	35.95	1	24,689	0.00%
2019/06/11	3	35.97	3	36.25	36.15	0	24,897	0.00%
2019/06/10	6	35.76	1	35.90	35.90	5	24,438	0.02%
2019/06/03	0	0.00	1	32.90	32.70	-1	24,303	0.00%
2019/05/31	1	33.20	0	0.00	33.60	1	24,420	0.00%
2019/05/29	0	0.00	1	31.80	32.30	-1	24,765	0.00%
2019/05/28	26	33.14	25	32.99	32.60	1	25,141	0.00%
2019/05/27	2	32.25	2	32.50	32.50	0	25,170	0.00%
2019/05/24	20	33.48	23	34.00	32.20	-3	25,386	-0.01%
2019/05/23	2	32.65	2	32.95	32.95	0	25,066	0.00%
2019/05/22	3	34.90	1	35.30	34.25	2	24,779	0.01%
2019/05/21	2	34.80	2	35.40	35.60	0	24,518	0.00%
2019/05/20	3	35.10	3	35.55	34.35	0	24,024	0.00%
2019/05/17	1	38.00	0	0.00	36.00	1	23,691	0.00%
2019/05/16	1	41.50	1	41.65	39.70	0	23,149	0.00%
2019/05/15	3	42.20	1	43.00	41.95	2	22,880	0.01%
2019/05/14	24	41.29	21	40.76	42.50	3	22,821	0.01%
2019/05/13	1	40.55	2	41.13	40.10	-1	22,711	0.00%
2019/05/10	0	0.00	2	40.95	40.80	-2	22,735	-0.01%
2019/05/09	7	41.17	1	41.65	40.00	6	22,433	0.03%
2019/05/08	7	42.73	7	43.01	42.65	0	21,888	0.00%
2019/05/07	8	44.48	5	46.04	42.85	3	21,520	0.01%
2019/05/06	1	43.50	3	43.43	44.40	-2	20,771	-0.01%
2019/05/03	33	43.98	36	44.16	44.05	-3	20,311	-0.01%
2019/05/02	0	0.00	4	42.86	42.85	-4	19,694	-0.02%
2019/04/30	2	41.35	5	41.85	42.80	-3	19,425	-0.02%
2019/04/29	0	0.00	3	39.35	40.00	-3	18,879	-0.02%
2019/04/26	1	39.80	0	0.00	39.80	1	18,621	0.01%
2019/04/25	1	40.05	12	40.20	41.20	-11	18,384	-0.06%
2019/04/24	6	40.88	3	40.92	40.70	3	18,213	0.02%
2019/04/23	4	39.99	1	40.00	40.30	3	17,968	0.02%
2019/04/22	1	41.10	1	42.10	41.75	0	17,814	0.00%
2019/04/19	13	43.55	11	43.46	42.00	2	17,647	0.01%
2019/04/18	5	42.78	2	42.60	42.80	3	16,714	0.02%
2019/04/17	7	43.61	8	43.56	43.25	-1	16,338	-0.01%
2019/04/16	8	41.29	3	41.95	41.50	5	15,775	0.03%
2019/04/15	5	42.18	6.1	41.81	42.90	-1.1	15,316	-0.01%
2019/04/12	2	39.30	4	39.14	39.15	-2	14,558	-0.01%
2019/04/09	2	38.28	0	0.00	36.00	2	13,459	0.01%
2019/04/08	11	37.10	0	0.00	36.70	11	13,052	0.08%
2019/04/03	40	35.88	40	36.26	35.70	0	12,792	0.00%
2019/04/02	0	0.00	6	36.29	35.50	-6	12,819	-0.05%
2019/03/29	1	34.35	0	0.00	34.20	1	12,350	0.01%
2019/03/28	2	34.03	1	34.15	34.55	1	12,263	0.01%
2019/03/27	0	0.00	2	34.90	34.65	-2	12,117	-0.02%
2019/03/26	4	34.55	2	35.80	34.40	2	12,030	0.02%
2019/03/25	4	35.03	0	0.00	35.20	4	11,929	0.03%
2019/03/22	2	35.75	10	35.21	35.20	-8	11,773	-0.07%
2019/03/21	11	35.04	21	35.14	36.45	-10	11,187	-0.09%
2019/03/19	3	33.30	0	0.00	32.60	3	10,131	0.03%
2019/03/18	2	32.35	0	0.00	32.80	2	9,959	0.02%
2019/03/14	0	0.00	1	34.40	33.35	-1	9,769	-0.01%
2019/03/12	0	0.00	13	32.45	32.35	-13	9,430	-0.14%
2019/03/11	0	0.00	2	32.20	32.75	-2	9,247	-0.02%
2019/03/08	13	32.40	3	32.40	32.40	10	9,305	0.11%
2019/03/07	1	31.85	0	0.00	31.70	1	9,212	0.01%
2019/03/06	0	0.00	5	32.90	32.55	-5	9,038	-0.06%
2019/03/05	10	33.00	6	33.03	32.50	4	8,940	0.04%
2019/03/04	4	34.30	8	34.34	34.60	-4	8,668	-0.05%
2019/02/26	0	0.00	1	33.20	32.65	-1	7,623	-0.01%
2019/02/25	1	31.30	16	31.86	32.60	-15	7,160	-0.21%
2019/02/22	1	29.50	0	0.00	29.65	1	6,641	0.02%
2019/02/20	0	0.00	1	29.90	29.85	-1	6,526	-0.02%
2019/02/18	1	30.00	0	0.00	30.35	1	6,402	0.02%
2019/02/14	0	0.00	2	28.70	28.70	-2	6,005	-0.03%
2019/02/13	0	0.00	1	29.20	29.10	-1	5,835	-0.02%
2019/01/30	2	25.45	0	0.00	25.05	2	4,825	0.04%
2019/01/16	0	0.00	1	25.55	25.55	-1	4,362	-0.02%
2019/01/11	1	26.40	0	0.00	26.40	1	4,041	0.02%
2019/01/02	0	0.00	2	25.60	25.65	-2	3,744	-0.05%
2018/12/28	2	25.00	0	0.00	25.25	2	3,649	0.05%
2018/12/26	0	0.00	4	25.75	24.65	-4	3,569	-0.11%
2018/12/24	1	26.10	0	0.00	26.30	1	3,306	0.03%
2018/12/22	1	24.70	0	0.00	25.15	1	3,061	0.03%
2018/12/20	0	0.00	1	23.55	23.45	-1	3,039	-0.03%
2018/12/13	0	0.00	1	24.35	24.20	-1	2,719	-0.04%
2018/12/10	1	24.25	10	24.30	24.55	-9	2,628	-0.34%
2018/12/03	2	25.25	0	0.00	24.90	2	2,341	0.09%
2018/11/19	2	22.38	1	22.35	22.80	1	2,428	0.04%
2018/10/16	10	22.20	0	0.00	22.15	10	2,697	0.37%
2018/10/01	0	0.00	1	28.00	28.05	-1	2,591	-0.04%
2018/09/20	0	0.00	2	27.75	27.75	-2	2,410	-0.08%
2018/09/07	0	0.00	1	27.45	27.70	-1	2,691	-0.04%
2018/09/04	0	0.00	1	28.65	28.85	-1	2,835	-0.04%
2018/09/03	12	29.25	0	0.00	28.60	12	2,875	0.42%
2018/08/31	1	28.70	1	28.90	29.25	0	2,797	0.00%
2018/08/29	2	28.50	0	0.00	28.40	2	2,701	0.07%
2018/08/28	0	0.00	7	28.00	28.00	-7	2,668	-0.26%
2018/08/27	2	27.20	0	0.00	27.50	2	2,956	0.07%
2018/08/22	2	27.00	0	0.00	26.90	2	3,161	0.06%
2018/08/17	0	0.00	3	27.65	27.45	-3	3,245	-0.09%
2018/08/16	1	26.50	5	26.76	27.10	-4	3,218	-0.12%
2018/08/14	6	27.60	0	0.00	27.55	6	3,246	0.18%
2018/08/13	10	27.50	0	0.00	27.70	10	3,268	0.31%
2018/08/10	2	29.20	0	0.00	29.15	2	3,206	0.06%
2018/08/08	3	29.15	1	29.20	29.15	2	3,105	0.06%
2018/08/01	3	29.50	0	0.00	29.30	3	3,200	0.09%
2018/07/26	0	0.00	10	28.55	28.80	-10	3,088	-0.32%
2018/07/24	10	27.30	0	0.00	27.65	10	3,049	0.33%
2018/07/20	2	27.80	1	27.70	27.60	1	3,053	0.03%
2018/07/18	1	28.30	0	0.00	28.25	1	3,068	0.03%
2018/06/20	10	30.10	0	0.00	29.60	10	2,984	0.34%
2018/06/14	0	0.00	2	30.65	30.60	-2	2,873	-0.07%
2018/06/04	3	32.08	3	32.00	31.65	0	2,549	0.00%
2018/06/01	0	0.00	59	30.30	30.30	-59	2,257	-2.61%
2018/05/30	0	0.00	2	28.65	28.90	-2	2,151	-0.09%
2018/05/29	5	28.75	0	0.00	28.75	5	2,157	0.23%
2018/05/28	10	29.25	0	0.00	29.25	10	2,168	0.46%
2018/05/25	0	0.00	15	29.38	29.50	-15	2,242	-0.67%
2018/05/23	5	28.85	0	0.00	28.85	5	2,352	0.21%
2018/05/22	22	29.07	1	29.25	29.25	21	2,352	0.89%
2018/05/21	0	0.00	1	29.10	29.15	-1	2,324	-0.04%
2018/05/18	10	28.20	0	0.00	28.30	10	2,300	0.43%
2018/05/16	0	0.00	7	27.97	27.90	-7	2,346	-0.30%
2018/05/11	1	27.85	0	0.00	27.75	1	2,518	0.04%
2018/05/10	5	28.60	7	28.76	28.50	-2	2,502	-0.08%
2018/05/09	2	28.05	0	0.00	28.10	2	2,442	0.08%
2018/05/08	1	28.15	0	0.00	28.20	1	2,506	0.04%
2018/04/25	0	0.00	1	26.65	26.80	-1	2,926	-0.03%
2018/04/24	0	0.00	1	26.55	26.25	-1	2,944	-0.03%
2018/04/23	2	27.25	1	27.55	27.30	1	2,950	0.03%
2018/04/17	10	28.08	0	0.00	27.70	10	3,112	0.32%
2018/04/11	8	28.80	0	0.00	28.80	8	3,421	0.23%
2018/03/27	2	29.50	1	29.50	29.45	1	4,517	0.02%
2018/03/26	2	29.10	0	0.00	29.10	2	4,586	0.04%
2018/03/23	0	0.00	3	29.20	29.00	-3	4,671	-0.06%
2018/03/22	0	0.00	5	30.40	30.30	-5	4,828	-0.10%
2018/03/21	1	30.85	1	30.55	30.50	0	4,818	0.00%
2018/03/16	15	30.50	0	0.00	30.25	15	5,265	0.28%
2018/03/01	1	29.75	0	0.00	30.05	1	9,335	0.01%
2018/02/22	2	27.85	0	0.00	28.15	2	11,083	0.02%
2018/02/09	0	0.00	2	26.30	26.60	-2	11,170	-0.02%
2018/02/07	0	0.00	1	27.85	27.65	-1	11,184	-0.01%
2018/02/06	1	28.60	1	28.65	27.00	0	11,193	0.00%
2018/02/01	5	31.00	0	0.00	30.55	5	11,193	0.04%
2018/01/26	1	32.20	1	31.85	31.60	0	11,299	0.00%
2018/01/24	5	30.80	0	0.00	30.85	5	11,031	0.05%
2018/01/23	1	30.70	0	0.00	30.65	1	11,045	0.01%
2018/01/17	5	30.60	0	0.00	30.60	5	11,573	0.04%
2018/01/15	2	30.90	0	0.00	31.00	2	11,592	0.02%
2018/01/08	0	0.00	4	31.54	31.00	-4	11,802	-0.03%