欣銓 (3264)-土銀-花蓮券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
76.0
漲跌
▼0.5
漲幅
-0.65%
成交量
4,113張
產業
上櫃半導體類股
966人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	50	76.20	0	0.00	76.00	50	5,327	0.94%
2024/06/20	0	0.00	2	77.20	76.50	-2	5,349	-0.04%
2024/06/17	0	0.00	1	75.00	74.90	-1	5,901	-0.02%
2024/06/07	0	0.00	1	75.70	75.80	-1	6,467	-0.02%
2024/06/05	0	0.00	1	76.00	75.00	-1	6,519	-0.02%
2024/05/30	1	73.80	0	0.00	73.90	1	7,091	0.01%
2024/05/24	0	0.00	1	71.90	72.60	-1	7,463	-0.01%
2024/05/21	1	71.30	0	0.00	71.00	1	7,445	0.01%
2024/05/20	1	72.10	1	72.10	71.50	0	7,378	0.00%
2024/05/06	1	71.90	0	0.00	72.00	1	7,494	0.01%
2024/04/29	1	71.70	0	0.00	72.30	1	7,587	0.01%
2024/04/25	2	78.70	0	0.00	78.40	2	7,534	0.03%
2024/04/19	0	0.00	1	78.10	79.80	-1	7,664	-0.01%
2024/04/12	0	0.00	1	79.80	79.30	-1	7,741	-0.01%
2024/04/10	2	80.90	0	0.00	79.50	2	7,790	0.03%
2024/04/09	1	81.30	0	0.00	80.80	1	7,710	0.01%
2024/04/02	1	82.70	0	0.00	82.40	1	7,892	0.01%
2024/03/29	1	80.90	0	0.00	83.60	1	7,995	0.01%
2024/03/25	1	81.00	0	0.00	81.50	1	7,534	0.01%
2024/03/20	0	0.00	7	86.29	85.00	-7	7,656	-0.09%
2024/03/19	1	85.30	3	85.77	85.60	-2	7,407	-0.03%
2024/03/13	0	0.00	1	78.60	77.80	-1	7,099	-0.01%
2024/03/11	0	0.00	11	77.30	77.00	-11	7,290	-0.15%
2024/03/08	0	0.00	5	79.60	79.10	-5	7,393	-0.07%
2024/03/07	0	0.00	9	78.17	78.60	-9	7,435	-0.12%
2024/03/06	1	77.00	0	0.00	77.00	1	7,346	0.01%
2024/03/05	5	77.00	1	75.80	76.60	4	7,364	0.05%
2024/03/04	0	0.00	3	74.47	76.10	-3	7,230	-0.04%
2024/03/01	0	0.00	1	72.50	72.70	-1	7,016	-0.01%
2024/02/29	1	71.00	0	0.00	71.00	1	6,895	0.01%
2024/02/22	0	0.00	3	74.03	74.80	-3	6,855	-0.04%
2024/02/19	2	74.00	0	0.00	74.10	2	6,814	0.03%
2024/01/22	0	0.00	3	76.00	75.70	-3	6,986	-0.04%
2024/01/18	2	73.65	2	73.70	74.30	0	7,100	0.00%
2024/01/17	0	0.00	6	74.02	72.90	-6	7,019	-0.09%
2024/01/16	2	72.90	0	0.00	73.20	2	6,960	0.03%
2024/01/12	3	70.97	0	0.00	71.50	3	6,964	0.04%
2024/01/11	2	70.35	0	0.00	70.60	2	6,927	0.03%
2024/01/08	1	71.40	0	0.00	71.20	1	6,765	0.01%
2024/01/05	2	72.20	0	0.00	72.10	2	6,772	0.03%
2024/01/04	2	72.00	0	0.00	72.80	2	6,733	0.03%
2024/01/03	1	72.50	0	0.00	72.40	1	6,664	0.02%
2023/12/29	2	74.00	0	0.00	74.00	2	6,534	0.03%
2023/12/27	5	74.30	2	74.60	74.60	3	6,507	0.05%
2023/12/26	2	73.25	0	0.00	73.90	2	6,523	0.03%
2023/12/22	1	74.90	0	0.00	75.20	1	6,332	0.02%
2023/12/21	3	74.80	0	0.00	74.70	3	6,267	0.05%
2023/12/18	2	78.90	0	0.00	78.50	2	6,053	0.03%
2023/12/15	1	82.10	5	83.10	81.00	-4	6,103	-0.07%
2023/12/13	1	81.50	1	81.00	80.40	0	6,085	0.00%
2023/12/12	0	0.00	2	79.90	80.60	-2	6,078	-0.03%
2023/12/07	3	77.80	1	77.90	77.50	2	6,546	0.03%
2023/12/06	0	0.00	4	79.35	79.80	-4	6,603	-0.06%
2023/12/05	2	77.20	0	0.00	76.40	2	6,492	0.03%
2023/12/04	0	0.00	1	76.40	77.50	-1	6,460	-0.02%
2023/12/01	2	73.40	2	72.80	74.40	0	6,201	0.00%
2023/11/30	2	70.50	0	0.00	70.40	2	6,133	0.03%
2023/11/28	0	0.00	2	69.40	69.60	-2	6,162	-0.03%
2023/11/27	2	68.90	0	0.00	68.70	2	6,174	0.03%
2023/11/17	0	0.00	1	69.30	69.30	-1	6,529	-0.02%
2023/11/16	0	0.00	1	69.00	68.70	-1	6,524	-0.02%
2023/11/15	1	68.80	0	0.00	68.30	1	6,509	0.02%
2023/11/06	0	0.00	1	66.80	67.90	-1	6,390	-0.02%
2023/11/03	0	0.00	2	66.40	66.90	-2	6,306	-0.03%
2023/11/02	0	0.00	1	65.90	66.00	-1	6,288	-0.02%
2023/11/01	2	65.15	1	64.90	64.80	1	6,320	0.02%
2023/10/30	0	0.00	6	64.70	64.60	-6	6,366	-0.09%
2023/10/27	3	65.37	3	65.17	64.00	0	6,470	0.00%
2023/10/25	1	65.10	0	0.00	64.90	1	6,834	0.01%
2023/10/23	0	0.00	6	64.18	64.20	-6	6,867	-0.09%
2023/10/20	1	64.50	5	64.20	65.00	-4	6,837	-0.06%
2023/10/16	0	0.00	2	61.90	62.30	-2	7,341	-0.03%
2023/10/13	3	63.27	0	0.00	63.10	3	7,398	0.04%
2023/10/02	5	63.30	1	63.50	63.30	4	7,673	0.05%
2023/09/22	1	63.30	0	0.00	63.40	1	7,983	0.01%
2023/09/14	1	68.30	0	0.00	68.30	1	8,033	0.01%
2023/09/12	0	0.00	1	69.30	68.20	-1	8,139	-0.01%
2023/09/11	1	66.80	0	0.00	65.60	1	8,096	0.01%
2023/09/07	5	66.30	8	65.59	65.00	-3	8,038	-0.04%
2023/09/06	7	64.87	12	65.08	65.00	-5	7,993	-0.06%
2023/09/05	5	64.20	0	0.00	64.40	5	7,953	0.06%
2023/09/04	0	0.00	2	63.30	63.30	-2	7,886	-0.03%
2023/08/24	0	0.00	6	62.10	61.40	-6	7,713	-0.08%
2023/08/17	2	58.60	1	58.80	59.00	1	7,784	0.01%
2023/08/14	1	57.50	14	57.10	57.30	-13	7,782	-0.17%
2023/08/11	1	59.00	7	58.80	58.80	-6	7,709	-0.08%
2023/08/10	7	59.80	0	0.00	59.50	7	7,662	0.09%
2023/08/04	0	0.00	2	60.60	60.80	-2	7,438	-0.03%
2023/08/02	1	60.00	0	0.00	60.40	1	7,414	0.01%
2023/08/01	3	60.80	0	0.00	60.70	3	7,291	0.04%
2023/07/31	3	63.03	0	0.00	61.70	3	7,170	0.04%
2023/07/28	5	64.00	10	63.66	64.10	-5	6,834	-0.07%
2023/07/24	1	62.50	1	61.70	61.80	0	6,360	0.00%
2023/07/20	11	63.42	8	63.55	63.90	3	6,173	0.05%
2023/07/19	0	0.00	5	64.00	63.50	-5	6,018	-0.08%
2023/07/18	1	62.20	0	0.00	63.00	1	5,804	0.02%
2023/07/17	1	61.60	1	62.40	62.30	0	5,787	0.00%
2023/07/10	5	60.70	0	0.00	60.90	5	5,564	0.09%
2023/07/06	0	0.00	1	61.60	61.00	-1	5,565	-0.02%
2023/07/05	1	63.20	0	0.00	62.40	1	5,534	0.02%
2023/06/30	0	0.00	4	60.00	60.90	-4	5,283	-0.08%
2023/06/28	0	0.00	3	61.47	61.10	-3	5,207	-0.06%
2023/06/26	1	59.00	0	0.00	59.60	1	5,216	0.02%
2023/06/21	1	60.00	0	0.00	60.20	1	5,152	0.02%
2023/06/19	1	64.40	6	65.77	65.50	-5	4,856	-0.10%
2023/06/16	1	64.10	1	63.90	64.00	0	4,636	0.00%
2023/06/15	1	64.00	2	62.20	63.90	-1	4,478	-0.02%
2023/06/14	0	0.00	1	61.30	61.40	-1	4,336	-0.02%
2023/06/07	0	0.00	3	59.00	59.10	-3	4,715	-0.06%
2023/05/30	0	0.00	1	58.30	58.30	-1	5,186	-0.02%
2023/05/26	0	0.00	1	57.50	57.40	-1	5,104	-0.02%
2023/05/18	5	54.00	0	0.00	54.30	5	5,054	0.10%
2023/05/15	1	52.80	0	0.00	52.90	1	5,208	0.02%
2023/05/11	5	53.60	0	0.00	53.30	5	5,274	0.09%
2023/05/08	0	0.00	1	54.40	54.20	-1	5,369	-0.02%
2023/05/05	0	0.00	1	53.50	53.90	-1	5,402	-0.02%
2023/04/27	1	53.80	0	0.00	53.60	1	5,651	0.02%
2023/04/25	2	53.50	0	0.00	53.00	2	5,641	0.04%
2023/04/19	1	56.50	1	56.50	56.50	0	5,485	0.00%
2023/04/18	0	0.00	2	57.70	57.20	-2	5,428	-0.04%
2023/04/17	0	0.00	1	57.60	57.60	-1	5,417	-0.02%
2023/04/14	2	57.00	0	0.00	57.40	2	5,383	0.04%
2023/04/13	3	58.00	0	0.00	57.70	3	5,332	0.06%
2023/04/12	4	58.45	0	0.00	58.40	4	5,311	0.08%
2023/04/06	0	0.00	4	58.50	58.30	-4	5,139	-0.08%
2023/03/31	1	58.20	0	0.00	57.50	1	5,082	0.02%
2023/03/29	2	55.70	0	0.00	56.00	2	5,003	0.04%
2023/03/28	1	56.00	0	0.00	56.10	1	4,986	0.02%
2023/03/27	2	57.00	0	0.00	56.70	2	4,901	0.04%
2023/03/20	1	57.90	0	0.00	57.60	1	4,600	0.02%
2023/03/15	1	59.00	1	59.00	58.50	0	4,213	0.00%
2023/03/14	1	57.70	0	0.00	57.30	1	4,080	0.02%
2023/03/10	1	57.00	3	57.30	56.50	-2	3,845	-0.05%
2023/03/09	3	59.30	0	0.00	59.40	3	3,717	0.08%
2023/03/07	0	0.00	11	59.20	58.90	-11	3,442	-0.32%
2023/03/01	7	55.01	3	55.30	55.10	4	3,282	0.12%
2023/02/24	3	56.20	0	0.00	56.10	3	3,275	0.09%
2023/02/15	1	54.00	0	0.00	54.30	1	3,415	0.03%
2023/02/14	2	55.70	0	0.00	55.90	2	3,387	0.06%
2023/02/08	0	0.00	1	56.10	56.10	-1	3,639	-0.03%
2023/02/07	0	0.00	1	56.10	56.40	-1	3,581	-0.03%
2023/02/03	0	0.00	1	55.20	55.10	-1	3,748	-0.03%
2023/02/02	2	54.90	0	0.00	54.70	2	3,735	0.05%
2023/02/01	1	53.70	0	0.00	53.90	1	3,795	0.03%
2023/01/16	0	0.00	2	51.00	50.90	-2	3,724	-0.05%
2022/12/28	1	48.50	0	0.00	48.20	1	4,116	0.02%
2022/12/20	1	49.00	0	0.00	48.20	1	4,195	0.02%
2022/12/16	0	0.00	1	50.50	50.70	-1	4,206	-0.02%
2022/11/30	0	0.00	1	50.00	49.80	-1	4,355	-0.02%
2022/11/24	7	48.74	0	0.00	49.25	7	4,259	0.16%
2022/11/22	5	49.35	27	50.10	50.10	-22	4,174	-0.53%
2022/11/17	0	0.00	2	50.10	50.30	-2	4,147	-0.05%
2022/11/16	5	49.30	1	49.75	50.00	4	4,132	0.10%
2022/11/15	0	0.00	4	49.00	48.90	-4	4,093	-0.10%
2022/11/11	5	47.20	5	48.30	48.35	0	3,975	0.00%
2022/11/08	0	0.00	1	45.70	45.30	-1	3,716	-0.03%
2022/11/07	2	45.30	0	0.00	44.85	2	3,619	0.06%
2022/10/28	1	42.90	0	0.00	41.65	1	3,615	0.03%
2022/09/13	2	46.50	0	0.00	46.70	2	4,061	0.05%
2022/09/12	0	0.00	1	46.90	46.65	-1	4,086	-0.02%
2022/08/26	0	0.00	1	45.95	45.55	-1	4,283	-0.02%
2022/08/25	1	45.55	0	0.00	46.10	1	4,437	0.02%
2022/08/24	1	45.00	2	45.05	44.50	-1	4,566	-0.02%
2022/08/17	1	45.85	0	0.00	45.85	1	4,553	0.02%
2022/08/10	0	0.00	1	43.15	43.00	-1	4,290	-0.02%
2022/08/09	1	42.85	0	0.00	43.50	1	4,269	0.02%
2022/08/08	2	43.70	0	0.00	43.50	2	4,212	0.05%
2022/07/25	0	0.00	1	39.60	39.65	-1	3,564	-0.03%
2022/07/20	1	40.00	0	0.00	39.60	1	3,490	0.03%
2022/07/19	2	38.55	0	0.00	38.60	2	3,402	0.06%
2022/06/22	0	0.00	1	40.80	39.00	-1	2,673	-0.04%
2022/06/21	1	40.85	0	0.00	41.00	1	2,602	0.04%
2022/06/20	1	41.50	0	0.00	40.35	1	2,576	0.04%
2022/06/16	0	0.00	1	45.95	44.70	-1	2,470	-0.04%
2022/06/15	1	49.75	0	0.00	49.75	1	2,387	0.04%
2022/06/14	1	50.60	0	0.00	50.60	1	2,348	0.04%
2022/06/08	0	0.00	1	50.30	50.10	-1	2,172	-0.05%
2022/06/07	0	0.00	4	49.58	50.00	-4	2,161	-0.19%
2022/06/06	1	49.30	0	0.00	50.20	1	2,140	0.05%
2022/06/02	0	0.00	1	50.30	50.40	-1	2,125	-0.05%
2022/06/01	1	49.60	1	49.85	49.60	0	1,963	0.00%
2022/05/30	1	46.10	2	46.93	47.40	-1	1,732	-0.06%
2022/05/26	1	44.40	0	0.00	44.30	1	1,707	0.06%
2022/04/27	1	42.70	0	0.00	42.85	1	2,343	0.04%
2022/04/21	1	47.55	1	46.90	47.10	0	2,349	0.00%
2022/04/14	1	47.55	0	0.00	47.45	1	2,570	0.04%
2022/04/13	6	46.31	0	0.00	46.55	6	2,640	0.23%
2022/04/12	2	45.90	0	0.00	46.10	2	2,646	0.08%
2022/03/22	0	0.00	1	49.95	50.20	-1	2,784	-0.04%
2022/03/21	4	50.48	0	0.00	50.30	4	2,829	0.14%
2022/03/18	2	50.50	0	0.00	50.40	2	2,895	0.07%
2022/03/11	1	50.00	0	0.00	49.95	1	2,991	0.03%
2022/03/03	1	52.00	1	51.70	52.00	0	3,297	0.00%
2022/03/01	1	51.00	0	0.00	51.30	1	3,507	0.03%
2022/02/24	3	49.90	0	0.00	49.20	3	3,643	0.08%
2022/02/22	0	0.00	4	50.20	50.00	-4	3,815	-0.10%
2022/02/16	1	51.70	0	0.00	51.70	1	4,002	0.02%
2022/02/15	4	51.60	0	0.00	51.20	4	4,080	0.10%
2022/02/14	3	51.50	0	0.00	51.60	3	4,139	0.07%
2022/02/10	2	54.15	0	0.00	53.70	2	4,226	0.05%
2022/02/09	1	53.30	0	0.00	54.40	1	4,347	0.02%
2022/02/08	3	52.00	0	0.00	52.10	3	4,403	0.07%
2022/01/19	0	0.00	1	53.30	53.20	-1	5,266	-0.02%
2022/01/11	2	52.40	0	0.00	52.20	2	5,670	0.04%
2022/01/06	1	54.10	0	0.00	54.10	1	5,840	0.02%
2021/12/27	0	0.00	2	55.25	55.30	-2	6,487	-0.03%
2021/12/24	2	55.20	0	0.00	55.30	2	6,582	0.03%
2021/12/08	1	55.50	0	0.00	56.30	1	7,967	0.01%
2021/12/03	3	57.50	2	57.60	57.60	1	8,616	0.01%
2021/12/02	0	0.00	2	56.70	56.90	-2	8,791	-0.02%
2021/11/30	12	55.83	0	0.00	55.50	12	9,265	0.13%
2021/11/29	1	53.40	1	54.50	54.40	0	9,701	0.00%
2021/11/26	2	53.40	0	0.00	53.00	2	10,180	0.02%
2021/11/25	5	55.32	0	0.00	54.90	5	10,603	0.05%
2021/11/23	2	56.10	0	0.00	56.00	2	13,642	0.01%
2021/11/22	3	56.93	0	0.00	57.60	3	13,796	0.02%
2021/11/19	1	57.30	1	56.90	56.60	0	13,942	0.00%
2021/11/18	1	58.40	0	0.00	57.30	1	14,141	0.01%
2021/11/16	2	57.45	1	56.90	57.40	1	14,345	0.01%
2021/11/15	1	57.80	0	0.00	58.30	1	14,469	0.01%
2021/11/12	2	57.90	2	57.40	57.20	0	14,623	0.00%
2021/11/09	1	59.00	0	0.00	58.50	1	14,990	0.01%
2021/11/05	5	60.70	1	60.90	61.30	4	15,129	0.03%
2021/11/02	1	60.50	1	60.10	59.80	0	15,548	0.00%
2021/11/01	0	0.00	2	60.60	61.50	-2	15,592	-0.01%
2021/10/29	2	59.05	9	60.10	59.40	-7	15,652	-0.04%
2021/10/27	0	0.00	1	57.40	57.50	-1	16,604	-0.01%
2021/10/22	0	0.00	1	58.50	57.70	-1	17,212	-0.01%
2021/10/21	0	0.00	1	59.00	56.60	-1	17,370	-0.01%
2021/10/18	1	56.50	1	55.10	55.40	0	18,163	0.00%
2021/10/15	1	56.00	1	56.40	56.70	0	18,840	0.00%
2021/10/13	1	53.00	0	0.00	53.50	1	20,004	0.00%
2021/10/12	7	53.20	0	0.00	52.90	7	20,096	0.03%
2021/10/07	2	56.20	2	55.70	56.30	0	21,687	0.00%
2021/10/06	1	54.00	0	0.00	54.10	1	22,623	0.00%
2021/10/01	3	56.80	0	0.00	55.70	3	22,740	0.01%
2021/09/30	1	57.50	0	0.00	58.50	1	22,859	0.00%
2021/09/27	2	61.10	0	0.00	60.50	2	22,617	0.01%
2021/09/16	1	62.00	0	0.00	61.80	1	22,421	0.00%
2021/09/15	1	63.30	1	63.70	64.30	0	22,291	0.00%
2021/09/13	1	64.00	0	0.00	64.00	1	21,953	0.00%
2021/09/09	1	62.60	1	66.30	66.40	0	21,738	0.00%
2021/09/08	1	65.80	1	63.80	63.00	0	21,414	0.00%
2021/09/07	3	64.67	0	0.00	65.80	3	21,179	0.01%
2021/09/02	3	66.63	1	66.30	65.80	2	20,805	0.01%
2021/09/01	4	69.70	1	69.50	69.00	3	20,307	0.01%
2021/08/31	2	70.70	0	0.00	71.80	2	19,856	0.01%
2021/08/30	12	69.11	10	68.76	70.20	2	19,361	0.01%
2021/08/27	0	0.00	9	67.42	69.10	-9	17,627	-0.05%
2021/08/25	0	0.00	1	61.70	62.00	-1	15,912	-0.01%
2021/08/24	0	0.00	2	61.00	62.40	-2	15,598	-0.01%
2021/08/23	1	60.10	0	0.00	60.10	1	15,377	0.01%
2021/08/20	12	57.58	12	58.25	58.20	0	15,262	0.00%
2021/08/18	1	58.20	0	0.00	59.40	1	14,921	0.01%
2021/08/13	1	56.50	0	0.00	56.80	1	14,477	0.01%
2021/08/10	0	0.00	10	58.90	61.00	-10	13,860	-0.07%
2021/08/06	0	0.00	1	64.50	61.70	-1	13,599	-0.01%
2021/08/05	0	0.00	1	62.00	63.10	-1	13,217	-0.01%
2021/08/04	2	62.45	0	0.00	62.70	2	13,128	0.02%
2021/08/03	2	63.30	0	0.00	63.00	2	12,951	0.02%
2021/08/02	1	62.20	4	62.45	63.00	-3	12,488	-0.02%
2021/07/30	0	0.00	4	58.40	59.20	-4	11,748	-0.03%
2021/07/28	2	55.80	2	56.20	55.70	0	11,426	0.00%
2021/07/27	1	58.00	1	57.60	57.50	0	11,225	0.00%
2021/07/26	2	60.10	1	59.90	59.90	1	11,074	0.01%
2021/07/22	5	59.20	3	59.20	59.50	2	10,663	0.02%
2021/07/21	8	59.64	3	58.00	58.50	5	10,434	0.05%
2021/07/20	2	58.00	1	56.10	58.30	1	9,936	0.01%
2021/07/19	1	55.00	2	55.35	54.40	-1	9,056	-0.01%
2021/07/16	2	52.65	3	52.83	53.30	-1	8,738	-0.01%
2021/07/15	3	52.33	1	52.30	52.40	2	8,594	0.02%
2021/07/14	5	54.48	4	54.85	55.90	1	8,222	0.01%
2021/07/13	3	52.57	6	52.30	52.10	-3	6,875	-0.04%
2021/07/08	1	47.85	2	47.60	46.85	-1	5,860	-0.02%
2021/07/07	0	0.00	2	46.80	47.00	-2	5,729	-0.03%
2021/07/01	2	44.45	0	0.00	44.40	2	5,925	0.03%
2021/06/24	0	0.00	4	44.75	44.30	-4	5,780	-0.07%
2021/06/16	0	0.00	1	43.85	43.50	-1	6,072	-0.02%
2021/06/11	5	44.25	6	44.08	44.20	-1	6,144	-0.02%
2021/06/10	4	45.39	4	45.15	44.50	0	6,097	0.00%
2021/06/09	0	0.00	2	43.85	44.20	-2	5,872	-0.03%
2021/06/02	0	0.00	1	42.50	42.55	-1	6,102	-0.02%
2021/06/01	3	42.70	0	0.00	42.80	3	6,152	0.05%
2021/05/28	0	0.00	1	42.45	42.55	-1	6,332	-0.02%
2021/05/26	0	0.00	1	40.50	40.60	-1	6,573	-0.02%
2021/05/25	1	40.20	0	0.00	40.30	1	6,682	0.01%
2021/05/24	1	39.55	1	39.30	39.60	0	6,805	0.00%
2021/05/21	1	39.60	0	0.00	39.65	1	6,941	0.01%
2021/05/18	10	37.70	4	38.23	38.80	6	7,498	0.08%
2021/05/11	1	40.75	0	0.00	40.55	1	9,544	0.01%
2021/05/10	0	0.00	3	43.13	43.00	-3	9,531	-0.03%
2021/05/06	3	42.02	0	0.00	40.90	3	9,609	0.03%
2021/05/04	2	42.48	0	0.00	42.95	2	9,828	0.02%
2021/05/03	1	45.60	0	0.00	44.70	1	9,932	0.01%
2021/04/29	0	0.00	2	48.15	47.20	-2	9,931	-0.02%
2021/04/28	1	47.20	3	48.02	48.00	-2	10,555	-0.02%
2021/04/27	1	46.95	6	47.38	47.25	-5	10,606	-0.05%
2021/04/26	27	47.89	2.2	47.46	47.90	24.8	10,663	0.23%
2021/04/22	0	0.00	1	46.20	44.70	-1	10,474	-0.01%
2021/04/19	1	45.05	0	0.00	45.35	1	10,944	0.01%
2021/04/16	2	45.05	0	0.00	45.05	2	11,042	0.02%
2021/04/14	1	44.50	0	0.00	44.05	1	11,015	0.01%
2021/04/12	0	0.00	1	47.10	46.10	-1	10,932	-0.01%
2021/04/09	0	0.00	1	46.55	46.70	-1	10,850	-0.01%
2021/04/08	1	46.55	0	0.00	46.75	1	10,773	0.01%
2021/04/07	0	0.00	3	46.42	46.70	-3	10,641	-0.03%
2021/04/06	1	45.75	0	0.00	45.70	1	10,496	0.01%
2021/03/26	0	0.00	7	46.25	45.90	-7	10,305	-0.07%
2021/03/25	0	0.00	0.2	45.20	45.20	-0.2	10,148	0.00%
2021/03/24	1	44.85	0	0.00	44.60	1	10,119	0.01%
2021/03/23	0	0.00	4	45.51	45.20	-4	10,091	-0.04%
2021/03/22	4	44.70	2	45.00	45.10	2	9,994	0.02%
2021/03/18	0	0.00	7	44.37	44.35	-7	9,987	-0.07%
2021/03/15	6	44.00	0	0.00	43.85	6	10,186	0.06%
2021/03/12	0	0.00	2	44.40	44.25	-2	10,161	-0.02%
2021/03/11	4	43.83	5	44.13	44.15	-1	10,189	-0.01%
2021/03/09	1	42.00	0	0.00	42.45	1	10,149	0.01%
2021/03/05	0	0.00	1	44.05	43.90	-1	10,168	-0.01%
2021/03/04	14	43.70	0	0.00	43.60	14	10,221	0.14%
2021/03/03	7	44.75	3	44.80	44.80	4	10,155	0.04%
2021/03/02	6	46.28	3	46.18	45.50	3	10,088	0.03%
2021/02/26	3	45.75	0	0.00	45.90	3	10,030	0.03%
2021/02/24	2	46.28	1	46.15	45.60	1	10,283	0.01%
2021/02/22	0	0.00	1	46.10	46.80	-1	9,978	-0.01%
2021/02/19	0	0.00	1	46.00	46.15	-1	9,808	-0.01%
2021/02/18	7	47.30	0	0.00	47.50	7	9,634	0.07%
2021/02/17	0	0.00	2	48.20	49.00	-2	9,409	-0.02%
2021/02/05	10	47.68	2	48.40	47.55	8	8,932	0.09%
2021/02/04	1	47.30	0	0.00	47.80	1	8,421	0.01%
2021/01/21	0	0.00	1	44.40	41.60	-1	6,384	-0.02%
2021/01/20	1	41.55	0	0.00	42.00	1	5,695	0.02%
2020/11/25	0	0.00	5	36.70	36.80	-5	3,678	-0.14%
2020/11/24	0	0.00	10	37.05	37.40	-10	3,630	-0.28%
2020/11/23	0	0.00	7.3	35.95	37.10	-7.3	3,319	-0.22%
2020/11/18	0	0.00	1	35.45	35.10	-1	3,224	-0.03%
2020/11/16	0	0.00	7	35.15	35.15	-7	3,318	-0.21%
2020/11/13	5	34.75	0	0.00	34.80	5	3,385	0.15%
2020/11/12	0	0.00	2	35.10	34.80	-2	3,481	-0.06%
2020/11/11	2	34.63	0	0.00	34.75	2	3,532	0.06%
2020/11/10	1	34.60	0	0.00	34.60	1	3,568	0.03%
2020/09/15	2	34.85	6	33.58	34.95	-4	5,436	-0.07%
2020/09/11	0	0.00	6	32.65	32.60	-6	5,289	-0.11%
2020/09/10	6	32.85	0	0.00	32.80	6	5,304	0.11%
2020/09/09	6	32.60	0	0.00	33.05	6	5,330	0.11%
2020/09/08	0	0.00	7	33.35	33.05	-7	5,419	-0.13%
2020/08/31	7	32.90	0	0.00	32.75	7	5,688	0.12%
2020/08/19	10	33.55	10	34.15	33.75	0	5,801	0.00%
2020/08/12	6	34.53	1	35.00	34.70	5	5,644	0.09%
2020/08/11	0	0.00	1	35.00	34.80	-1	5,583	-0.02%
2020/08/07	5	35.40	0	0.00	35.45	5	5,450	0.09%
2020/08/05	5	36.65	0	0.00	36.70	5	5,255	0.10%
2020/08/03	0	0.00	1	36.50	36.45	-1	5,143	-0.02%
2020/07/31	0	0.00	1	34.95	34.95	-1	4,912	-0.02%
2020/07/29	0	0.00	10	30.75	30.90	-10	4,649	-0.22%
2020/07/07	10	32.70	2	32.60	32.80	8	4,418	0.18%
2020/07/02	2	33.00	0	0.00	32.75	2	4,493	0.04%
2020/06/30	3	31.30	3	31.65	31.80	0	4,413	0.00%
2020/06/22	0	0.00	3.3	30.83	30.80	-3.3	4,451	-0.07%
2020/06/19	0	0.00	2	30.70	30.35	-2	4,535	-0.04%
2020/06/18	0	0.00	2	30.20	30.30	-2	4,557	-0.04%
2020/06/17	2	30.38	0	0.00	30.30	2	4,537	0.04%
2020/06/15	2	30.90	0	0.00	30.70	2	4,577	0.04%
2020/06/12	0	0.00	2	29.50	30.45	-2	4,497	-0.04%
2020/06/08	3	31.05	0	0.00	30.65	3	4,503	0.07%
2020/06/04	1	30.00	1	30.10	30.55	0	4,420	0.00%
2020/06/03	0	0.00	9	29.58	29.65	-9	4,252	-0.21%
2020/06/02	4	28.78	0	0.00	28.75	4	4,183	0.10%
2020/06/01	0	0.00	2	28.70	28.70	-2	4,240	-0.05%
2020/05/28	1	29.15	1	28.80	28.30	0	4,255	0.00%
2020/05/25	0	0.00	1	29.30	29.35	-1	4,181	-0.02%
2020/05/12	5	27.90	0	0.00	27.75	5	3,890	0.13%
2020/05/05	1	28.30	0	0.00	27.85	1	3,815	0.03%
2020/04/07	40	22.40	0	0.00	22.40	40	2,906	1.38%
2020/04/06	0	0.00	4	21.13	21.40	-4	2,817	-0.14%
2020/03/31	0	0.00	40	20.85	20.85	-40	2,757	-1.45%
2020/03/12	2	25.95	0	0.00	25.10	2	2,557	0.08%
2020/03/09	0	0.00	5	27.05	26.45	-5	2,406	-0.21%
2020/03/06	5	27.60	0	0.00	27.40	5	2,342	0.21%
2020/03/04	0	0.00	1	26.90	27.00	-1	2,215	-0.05%
2020/03/03	1	26.55	0	0.00	26.55	1	2,187	0.05%
2020/01/07	0	0.00	4	29.00	29.10	-4	1,917	-0.21%
2020/01/03	4	30.45	0	0.00	30.40	4	1,868	0.21%
2019/12/19	1	30.10	0	0.00	30.05	1	1,510	0.07%
2019/12/18	16	30.41	10	30.45	30.10	6	1,458	0.41%
2019/12/13	0	0.00	15	29.15	28.65	-15	1,375	-1.09%
2019/12/02	5	27.50	0	0.00	27.45	5	1,287	0.39%
2019/09/26	10	28.28	0	0.00	28.30	10	1,650	0.61%
2019/07/24	1	31.55	0	0.00	31.55	1	1,488	0.07%
2019/07/01	0	0.00	1	29.25	29.40	-1	2,727	-0.04%
2019/05/09	0	0.00	5	30.15	29.35	-5	3,345	-0.15%
2019/05/08	5	30.25	0	0.00	30.20	5	3,372	0.15%
2019/05/07	0	0.00	12	30.85	30.75	-12	3,466	-0.35%
2019/05/06	12	30.96	0	0.00	30.50	12	3,521	0.34%
2019/04/24	0	0.00	4	32.55	32.00	-4	3,463	-0.12%
2019/04/22	6	32.58	2	32.55	32.75	4	3,333	0.12%
2019/04/09	0	0.00	3	30.70	31.40	-3	2,513	-0.12%
2019/03/18	0	0.00	2	29.00	29.15	-2	2,063	-0.10%
2019/02/26	3	30.10	3	30.20	30.10	0	2,152	0.00%
2019/01/22	0	0.00	1	28.05	28.30	-1	2,150	-0.05%
2019/01/18	1	27.35	0	0.00	27.35	1	2,203	0.05%
2018/11/30	1	29.80	0	0.00	29.50	1	2,778	0.04%
2018/11/08	0	0.00	1	28.15	28.05	-1	2,705	-0.04%
2018/11/05	1	27.75	0	0.00	27.85	1	2,967	0.03%
2018/11/02	1	28.20	0	0.00	27.80	1	3,017	0.03%
2018/10/12	5	28.00	0	0.00	28.85	5	2,954	0.17%
2018/09/19	0	0.00	0.5	37.35	37.55	-0.5	3,032	-0.02%
2018/09/04	0	0.00	3	39.05	38.80	-3	3,099	-0.10%
2018/08/31	0	0.00	0.4	38.10	38.15	-0.4	3,079	-0.01%
2018/08/30	1	37.50	0	0.00	37.45	1	3,103	0.03%
2018/08/10	0	0.00	5	40.50	39.70	-5	3,135	-0.16%
2018/07/20	0	0.00	6	37.00	36.55	-6	2,849	-0.21%
2018/07/16	1	35.45	1	35.80	35.65	0	2,794	0.00%
2018/05/31	0	0.00	1	35.10	34.65	-1	4,042	-0.02%
2018/05/29	5	35.40	0	0.00	35.40	5	3,983	0.13%
2018/05/07	0	0.00	1	33.75	33.90	-1	4,826	-0.02%
2018/05/04	2	32.85	1	33.35	33.55	1	4,839	0.02%
2018/05/02	1	33.05	0	0.00	33.15	1	4,881	0.02%
2018/03/31	3	37.90	0	0.00	37.90	3	6,893	0.04%
2018/03/09	0	0.00	1	37.40	37.15	-1	6,989	-0.01%
2018/03/07	1	36.00	0	0.00	35.60	1	7,052	0.01%
2018/01/22	0	0.00	1	39.15	39.45	-1	9,953	-0.01%
2018/01/19	1	41.65	0	0.00	40.05	1	9,770	0.01%
2018/01/09	0	0.00	4	40.15	39.80	-4	8,309	-0.05%