• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    662
  • 漲跌
    ▲8
  • 漲幅
    +1.22%
  • 成交量
    2,161張
  • 產業
    上櫃 其他電子類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161660.002670.00654.00-14,513-0.02%
2024/12/102697.501696.00694.0014,5840.02%
2024/12/092716.002706.00716.0004,6270.00%
2024/12/0600.001722.00714.00-14,661-0.02%
2024/12/051716.001725.97716.0004,6810.00%
2024/12/041718.001722.00718.0004,7250.00%
2024/12/031720.0000.00725.0014,7480.02%
2024/11/211691.0000.00685.0014,8530.02%
2024/11/201695.002705.00694.00-14,854-0.02%
2024/11/153670.3300.00663.0034,7760.06%
2024/11/1400.001700.00700.00-14,756-0.02%
2024/11/121643.001649.00635.0004,7170.00%
2024/11/081683.0000.00681.0014,8700.02%
2024/11/010617.0000.00613.0004,8760.00%
2024/10/290656.0000.00652.0004,8770.00%
2024/10/243707.872701.00692.0014,9910.02%
2024/10/232721.5000.00722.0024,9970.04%
2024/10/227728.864728.75723.0035,0690.06%
2024/10/1500.0011745.00751.00-115,279-0.21%
2024/10/0914725.362711.50703.00125,3540.22%
2024/10/0800.001717.00728.00-15,356-0.02%
2024/10/070.1708.0000.00709.000.15,4290.00%
2024/10/0400.002703.50706.00-25,468-0.04%
2024/10/011676.0000.00691.0015,4840.02%
2024/09/302671.5000.00672.0025,5050.04%
2024/09/2700.000.1697.00693.00-0.15,5790.00%
2024/09/261.1703.642700.00707.00-0.95,499-0.02%
2024/09/2500.001651.00646.00-15,421-0.02%
2024/09/241635.0000.00639.0015,4440.02%
2024/09/231641.0000.00638.0015,4960.02%
2024/09/1900.002627.50634.00-25,542-0.04%
2024/09/131621.0000.00615.0015,6330.02%
2024/09/1100.001575.00570.00-15,674-0.02%
2024/09/101554.0000.00559.0015,7090.02%
2024/09/060566.003570.00565.00-35,791-0.05%
2024/09/0500.003573.67578.00-35,883-0.05%
2024/09/0400.004565.00550.00-45,953-0.07%
2024/09/0300.001601.00600.00-16,073-0.02%
2024/08/293616.6700.00615.0036,2250.05%
2024/08/2100.002626.00625.00-26,531-0.03%
2024/08/204625.0000.00624.0046,5780.06%
2024/08/191614.0000.00621.0016,7240.01%
2024/08/0900.001535.00532.00-16,697-0.01%
2024/08/082508.5000.00510.0026,6550.03%
2024/08/0700.002531.50545.00-26,650-0.03%
2024/08/061513.0000.00514.0016,6270.02%
2024/08/011663.0000.00668.0016,5280.02%
2024/07/300.1679.0000.00671.000.16,5910.00%
2024/07/2900.000678.00657.0006,6370.00%
2024/07/221714.0000.00705.0016,8900.01%
2024/07/1900.001757.00755.00-16,900-0.01%
2024/07/181731.0000.00753.0016,9180.01%
2024/07/163753.9800.00738.0037,0630.04%
2024/07/152766.5000.00774.0027,0960.03%
2024/07/120.1769.0000.00763.000.17,1840.00%
2024/07/111822.0500.00796.0017,1890.01%
2024/07/081841.0000.00841.0017,3070.01%
2024/07/0400.001878.00875.00-17,538-0.01%
2024/07/0100.005832.00815.00-57,749-0.06%
2024/06/276783.5000.00777.0067,9080.08%
2024/06/250756.0000.00753.0008,0100.00%
2024/06/201790.001790.00792.0008,1220.00%
2024/06/171.5769.3800.00766.001.58,2660.02%
2024/06/141806.001795.00799.0008,3630.00%
2024/06/131789.001792.00788.0008,4340.00%
2024/06/070736.001759.00731.00-18,962-0.01%
2024/06/060801.0000.00795.0009,0190.00%
2024/06/050.5820.0000.00807.000.59,0380.01%
2024/06/040851.0000.00846.0009,1670.00%
2024/06/030.1862.000.5870.00865.00-0.49,4820.00%
2024/05/310.1890.0000.00886.000.19,6070.00%
2024/05/281901.0000.00904.0019,7660.01%
2024/05/2700.001891.00901.00-19,887-0.01%
2024/05/2400.002852.00854.00-29,924-0.02%
2024/05/231845.002816.00834.00-19,904-0.01%
2024/05/213799.6700.00811.0039,9620.03%
2024/05/201835.001863.00802.0009,9630.00%
2024/05/0200.001821.00821.00-110,490-0.01%
2024/04/2400.001771.00771.00-110,317-0.01%
2024/04/220.5706.0000.00700.000.510,2420.00%
2024/04/191763.0000.00777.00110,1150.01%
2024/04/1700.000.5795.00799.00-0.59,910-0.01%
2024/04/111779.001757.00757.0009,4450.00%
2024/04/092849.001860.00865.0019,1250.01%
2024/04/0300.001757.00796.00-18,955-0.01%
2024/03/2900.001694.00689.00-18,521-0.01%
2024/03/2700.001661.00680.00-18,334-0.01%
2024/03/261675.0000.00666.0018,2570.01%
2024/03/251707.001720.00698.0008,1500.00%
2024/03/222704.0000.00702.0028,1290.02%
2024/03/2100.002700.50696.00-28,034-0.02%
2024/03/201.5671.6700.00667.001.57,9220.02%
2024/03/151670.0000.00670.0017,4940.01%
2024/03/141610.001652.00662.0007,2510.00%
2024/03/131670.001690.00677.0006,9790.00%
2024/03/1200.001660.00690.00-16,704-0.01%
2024/03/1100.001627.00628.00-16,504-0.02%
2024/03/073625.332585.00591.0016,1790.02%
2024/03/061587.002628.00628.00-15,830-0.02%
2024/03/051571.0000.00571.0015,6550.02%
2024/03/0100.000.1554.00559.00-0.15,4650.00%
2024/02/291511.001536.00534.0005,3140.00%
2024/02/2700.001481.00496.00-15,161-0.02%
2024/02/232471.501471.00457.5015,0540.02%
2024/02/2200.001469.50467.00-15,050-0.02%
2024/02/201434.0000.00447.5015,0350.02%
2024/02/191446.0000.00441.5015,1630.02%
2024/02/051430.002428.50426.50-15,021-0.02%
2024/02/0200.001403.00425.00-14,886-0.02%
2024/02/010.1383.5000.00386.500.14,7950.00%
2024/01/311378.5000.00376.5014,8290.02%
2024/01/303391.501398.00392.5024,7710.04%
2024/01/291374.002376.50374.00-14,522-0.02%
2024/01/251378.5000.00370.0014,4420.02%
2024/01/241371.501371.00372.0004,4160.00%
2024/01/181347.001346.00348.0004,2510.00%
2024/01/0400.001329.50332.00-14,496-0.02%
2023/12/291350.5000.00352.5014,6090.02%
2023/12/2600.001342.00343.50-14,687-0.02%
2023/12/2100.001343.00343.00-14,968-0.02%
2023/12/1300.001341.00339.00-15,518-0.02%
2023/12/121348.001341.00343.0005,6460.00%
2023/12/082342.7500.00341.0025,8910.03%
2023/11/211380.5000.00386.5016,7360.01%
2023/11/201352.001366.00376.0006,8610.00%
2023/11/1700.0020346.00350.00-206,775-0.30%
2023/11/1600.001342.50347.50-16,796-0.01%
2023/11/1500.001344.50333.00-16,740-0.01%
2023/11/131328.001330.00331.0006,8850.00%
2023/11/091330.503333.50334.00-26,959-0.03%
2023/11/082327.752328.75330.0006,9410.00%
2023/11/033296.1700.00297.0037,1000.04%
2023/11/021298.501295.00297.5007,3870.00%
2023/10/0600.004326.00326.00-49,272-0.04%
2023/10/0500.000.1329.00331.00-0.19,3530.00%
2023/10/0400.000.1320.50321.00-0.19,3470.00%
2023/10/031322.5000.00322.5019,3620.01%
2023/09/260.1319.501320.50315.50-0.99,325-0.01%
2023/09/2500.001311.00312.50-19,206-0.01%
2023/09/224310.632309.25310.0029,2170.02%
2023/09/2100.000.1304.00308.50-0.19,1090.00%
2023/09/201317.001.2311.96302.50-0.29,0140.00%
2023/09/150.1343.5000.00344.000.18,7980.00%
2023/09/140.1329.5000.00343.000.18,7470.00%
2023/09/110.2320.0000.00314.000.28,6270.00%
2023/09/081332.002329.50326.50-18,549-0.01%
2023/09/071335.501339.50340.0008,4770.00%
2023/09/051319.5000.00320.0018,2940.01%
2023/08/2500.001293.00294.50-18,532-0.01%
2023/08/221310.0000.00309.0018,5280.01%
2023/08/211312.502308.50307.00-18,646-0.01%
2023/08/181301.5000.00302.0018,5490.01%
2023/08/171306.008309.25312.50-78,447-0.08%
2023/08/101273.001273.50273.0008,5140.00%
2023/08/091312.5000.00298.0018,5170.01%
2023/08/0700.001299.00299.00-18,127-0.01%
2023/08/041267.001267.50272.0008,0340.00%
2023/08/024272.001275.00257.5038,0620.04%
2023/08/013283.333279.50280.0008,0600.00%
2023/07/314295.2500.00288.5048,1140.05%
2023/07/2800.002310.00312.50-27,714-0.03%
2023/07/262305.0000.00307.0027,6760.03%
2023/07/254305.001337.00305.0037,7440.04%
2023/07/241323.004330.63338.00-37,613-0.04%
2023/07/211300.501305.50307.5007,3610.00%
2023/07/202293.001289.00288.0017,1980.01%
2023/07/1200.008296.50296.50-87,056-0.11%
2023/07/102278.5000.00278.5026,9330.03%
2023/07/076290.0800.00282.0066,9500.09%
2023/07/0400.001328.00323.50-17,113-0.01%
2023/06/302290.252294.25297.0007,0730.00%
2023/06/2800.001275.50275.00-17,299-0.01%
2023/06/1900.0030283.58286.50-307,596-0.39%
2023/06/161304.0000.00291.5017,6340.01%
2023/06/0831289.2300.00286.00317,1140.44%
2023/06/0700.001289.00295.00-17,039-0.01%
2023/06/051277.0000.00280.0016,8330.01%
2023/06/0200.001288.00285.50-16,687-0.01%
2023/05/261280.001275.00279.0006,1990.00%
2023/05/191264.0000.00262.5015,6270.02%
2023/05/163234.003235.00238.0005,3720.00%
2023/05/1500.002233.50231.50-25,272-0.04%
2023/05/091251.0000.00255.5014,8800.02%
2023/05/081251.502243.25250.00-14,692-0.02%
2023/05/021250.001250.50249.0004,0150.00%
2023/04/281247.0000.00248.0013,9270.03%
2023/04/1700.001253.50251.00-13,050-0.03%
2023/04/1100.001247.00250.00-12,760-0.04%
2023/04/0700.001227.00230.00-12,418-0.04%
2023/04/061225.0000.00226.0012,3170.04%
2023/03/301218.0000.00222.0012,1760.05%
2023/03/2700.001210.00213.50-11,714-0.06%
2023/03/071166.0000.00166.5011,3980.07%
2023/02/151171.5000.00168.0011,6230.06%
2023/01/1210150.5000.00150.50101,5390.65%
2022/12/0710153.5000.00152.50102,1830.46%
2022/12/051161.001159.50159.0002,2060.00%
2022/11/301154.001154.00155.5002,1810.00%
2022/09/126160.506158.50158.5003,7380.00%
2022/08/1700.001159.00155.00-14,755-0.02%
2022/08/151157.5000.00157.0014,7960.02%
2022/08/1200.002154.00155.00-24,886-0.04%
2022/08/081164.001166.00169.0004,9930.00%
2022/07/281176.001171.00172.0004,5780.00%
2022/07/221172.501174.00174.0004,4260.00%
2022/07/212171.751177.50177.0014,4180.02%
2022/07/201173.001171.50170.5004,3880.00%
2022/07/181169.0000.00171.5014,3880.02%
2022/07/1100.001155.00158.00-14,189-0.02%
2022/07/082153.002154.25157.0004,1370.00%
2022/07/074143.883131.33150.0013,9780.03%
2022/07/011151.501150.50150.5003,6400.00%
2022/06/1725174.6025172.86177.5003,4830.00%
2022/06/162188.502189.50169.0003,4220.00%
2022/06/1520188.2820185.90184.5003,2000.00%
2022/06/0900.001176.50179.50-12,972-0.03%
2022/06/081185.0000.00185.0012,9070.03%
2022/06/0100.001183.50190.00-13,040-0.03%
2022/05/312182.251183.50184.5013,0110.03%
2022/05/301179.502182.00186.00-13,048-0.03%
2022/05/271177.501182.50176.0003,0290.00%
2022/05/261175.501179.50178.0003,0100.00%
2022/05/253178.673180.33180.0003,1170.00%
2022/05/241178.501177.50175.0003,2020.00%
2022/05/232185.001184.00183.5013,2110.03%
2022/05/204185.135188.70189.50-13,211-0.03%
2022/05/191181.5000.00185.0013,1140.03%
2022/05/181175.0000.00176.5013,0530.03%
2022/03/2200.001200.50199.50-14,211-0.02%
2022/03/171220.0000.00220.0014,0920.02%
2022/03/164217.004215.00215.0004,1010.00%
2022/03/091215.501215.00215.0004,1580.00%
2022/03/0800.0015220.53210.50-154,101-0.37%
2022/03/0711222.912226.25218.5094,0430.22%
2022/03/046233.175236.20232.0014,0120.02%
2022/03/035239.1000.00239.5053,9910.13%
2022/02/251261.002262.50255.50-13,878-0.03%
2022/02/249252.619254.78253.5003,7600.00%
2022/02/237247.296247.42252.0013,6540.03%
2022/02/222239.502240.00238.0003,6030.00%
2022/02/171247.001249.00243.0003,4460.00%
2022/02/1600.001242.00242.50-13,318-0.03%
2022/02/157241.217242.50240.0003,2730.00%
2022/02/115233.505230.30229.5003,1400.00%
2022/02/102230.002231.00230.0003,1090.00%
2022/02/095234.605236.00236.5003,0630.00%
2022/02/085231.505233.50237.0002,9580.00%
2022/02/0710226.6010227.75232.5002,8600.00%
2021/12/1000.001203.00194.50-11,499-0.07%
2021/12/0900.001206.00202.50-11,420-0.07%
2021/12/0300.002190.00189.50-21,192-0.17%
2021/11/303192.001191.00191.5021,2880.16%
2021/11/2900.001185.00188.50-11,325-0.08%
2021/11/261180.0000.00180.0011,4270.07%
2021/11/2500.001186.00187.00-11,414-0.07%
2021/11/2300.001185.50185.00-11,348-0.07%
2021/10/041161.501156.00155.0001,5060.00%
2021/09/021186.001182.50189.0002,1320.00%
2021/09/011183.501183.50186.5002,0370.00%
2021/08/251173.0000.00173.0012,0100.05%
2021/08/1100.005167.50167.00-52,169-0.23%
2021/08/095179.5000.00179.0052,2130.23%
2021/08/031183.0000.00182.0012,3110.04%
2021/07/261188.0000.00188.0012,4480.04%
2021/07/2200.001186.00186.00-12,489-0.04%
2021/07/1900.001182.50180.50-12,425-0.04%
2021/07/141185.0000.00184.0012,4810.04%
2021/07/131186.501183.50179.0002,4640.00%
2021/07/1200.001185.50183.50-12,465-0.04%
2021/07/071191.501191.50192.0002,4440.00%
2021/07/051187.5000.00187.0012,4240.04%
2021/06/301192.501188.00188.0002,4000.00%
2021/06/251200.501194.00196.0002,3850.00%
2021/06/231199.001201.00198.0002,3340.00%
2021/06/228209.138200.50199.5002,2780.00%
2021/06/2100.001198.50206.00-12,132-0.05%
2021/06/021170.0000.00170.0011,7570.06%
2021/06/0100.002175.50175.50-21,730-0.12%
2021/05/311176.5000.00177.0011,6870.06%
2021/05/2500.001159.50161.00-11,757-0.06%
2021/05/241156.0000.00160.5011,7450.06%
2021/05/211152.0000.00158.5011,7510.06%
2021/05/1700.001140.50136.00-11,767-0.06%
2021/05/061171.5000.00172.5011,6870.06%
2021/05/051175.501170.00171.0001,6930.00%
2021/05/031177.0000.00175.5011,7120.06%
2021/04/0900.007215.50214.00-72,856-0.25%
2021/03/307219.5000.00220.0072,8230.25%
2021/02/231222.003222.00219.50-23,365-0.06%
2021/02/2200.001224.50223.00-13,382-0.03%
2021/02/051218.0000.00216.5013,8860.03%
2021/02/041215.0000.00214.5014,2960.02%
2021/01/141246.5000.00245.0014,0810.02%
2021/01/1300.001240.50239.50-13,891-0.03%
2021/01/121237.5000.00231.0013,6870.03%
2021/01/0800.001219.50224.50-13,392-0.03%
2020/12/2400.0015216.00215.00-153,533-0.42%
2020/12/2300.0015210.50210.50-153,557-0.42%
2020/12/161216.5000.00220.0013,6620.03%
2020/12/1530215.0000.00214.50303,7340.80%
2020/12/091230.003226.83226.50-23,898-0.05%
2020/12/081224.5000.00224.5013,8600.03%
2020/12/071225.0000.00224.5013,8700.03%
2020/12/041222.0000.00219.0013,8390.03%
2020/12/031221.501221.50220.5003,7920.00%
2020/12/022232.001228.50228.0013,7190.03%
2020/11/271234.001235.00236.0003,6740.00%
2020/11/2500.001242.00235.00-13,667-0.03%
2020/11/241239.501239.00238.0003,6420.00%
2020/11/231236.0000.00236.0013,6270.03%
2020/11/191242.001240.50241.0003,6590.00%
2020/11/171255.5000.00239.0013,7290.03%
2020/11/122253.253251.67265.00-13,776-0.03%
2020/11/111240.501241.00241.0003,3770.00%
2020/11/092235.2500.00239.0023,3460.06%
2020/11/0400.002230.75234.50-23,369-0.06%
2020/11/021217.0000.00216.5013,5040.03%
2020/10/2800.001219.00218.00-13,748-0.03%
2020/10/2600.001224.00218.50-14,062-0.02%
2020/10/231218.5000.00224.5014,1490.02%
2020/10/211219.5000.00219.0014,2900.02%
2020/10/1500.001230.00229.50-14,778-0.02%
2020/10/131233.5000.00234.0015,0910.02%
2020/10/061240.501237.00237.0006,0080.00%
2020/09/171241.002241.75237.00-16,278-0.02%
2020/09/1600.003232.00233.00-36,139-0.05%
2020/09/0400.001227.50231.50-16,146-0.02%
2020/08/311222.0000.00222.0016,2970.02%
2020/08/2800.001222.00221.00-16,386-0.02%
2020/08/271226.001227.50227.0006,4050.00%
2020/08/263225.001227.00224.0026,4930.03%
2020/08/251229.0000.00229.0016,5120.02%
2020/08/212217.2500.00218.5026,5920.03%
2020/08/2000.001222.50223.00-16,486-0.02%
2020/08/181237.001236.50237.0006,1440.00%
2020/08/1400.001230.00231.00-16,013-0.02%
2020/08/132228.502231.50223.0005,9840.00%
2020/08/102230.0000.00232.5025,8700.03%
2020/08/0600.001236.00237.00-15,762-0.02%
2020/08/0500.001229.50232.00-15,665-0.02%
2020/08/041224.0000.00224.0015,6130.02%
2020/08/031231.0000.00228.5015,6120.02%
2020/07/3000.001218.50220.00-15,426-0.02%
2020/07/282213.004216.75208.00-25,253-0.04%
2020/07/241210.501218.00209.5005,1550.00%
2020/07/232219.0000.00216.5025,2600.04%
2020/07/222215.251217.00220.0015,2120.02%
2020/07/211212.503215.33209.00-25,075-0.04%
2020/07/161206.5000.00210.5015,1810.02%
2020/07/153201.175197.10202.00-24,955-0.04%
2020/07/1300.006184.92183.00-64,563-0.13%
2020/07/102182.2500.00179.5024,5610.04%
2020/07/0900.001192.50188.50-14,556-0.02%
2020/07/083194.671188.00194.0024,5720.04%
2020/07/071183.5000.00183.5014,5440.02%
2020/07/0300.002179.00180.00-24,487-0.04%
2020/07/011173.501175.50176.5004,6040.00%
2020/06/191170.0000.00170.0015,0520.02%
2020/06/1600.001.2169.70171.00-1.25,262-0.02%
2020/06/051178.5000.00176.5016,1560.02%
2020/06/042176.003176.50177.50-16,113-0.02%
2020/06/0300.003173.17175.00-36,062-0.05%
2020/06/023173.003173.83171.0006,0420.00%
2020/06/015170.501172.50170.0045,9950.07%
2020/05/291168.001169.00169.5005,9560.00%
2020/05/281165.501165.00163.5005,8380.00%
2020/05/261163.0000.00163.0015,9570.02%
2020/05/212165.0000.00164.5026,0790.03%
2020/05/2000.001164.50163.50-16,087-0.02%
2020/05/141161.501161.50161.5006,1210.00%
2020/05/131168.0000.00168.0016,1390.02%
2020/05/111170.501170.00170.0006,3170.00%
2020/05/084176.503170.83169.0016,3590.02%
2020/05/071170.501172.00173.0006,3340.00%
2020/05/051174.001170.00170.0006,3830.00%
2020/05/041171.001172.00171.5006,4170.00%
2020/04/2900.003173.00173.50-36,475-0.05%
2020/04/281177.003174.50170.50-26,479-0.03%
2020/04/2400.001166.00163.00-16,388-0.02%
2020/04/233165.502167.00165.5016,3600.02%
2020/04/221160.001162.50164.5006,2120.00%
2020/04/211157.003161.17157.00-26,001-0.03%
2020/04/201155.501148.00159.0005,8060.00%
2020/04/1700.001151.50147.00-15,694-0.02%
2020/04/152151.001149.00148.0015,6720.02%
2020/04/133147.002147.50146.0015,7700.02%
2020/04/101145.005142.90144.50-45,727-0.07%
2020/04/091146.5000.00141.0015,7510.02%
2020/04/085146.004149.25144.0015,7710.02%
2020/04/071145.5000.00143.5015,7170.02%
2020/04/064135.751135.50137.0035,6430.05%
2020/03/2700.005131.50123.00-55,589-0.09%
2020/03/2600.001126.00127.00-15,515-0.02%
2020/03/252122.252122.50119.5005,4580.00%
2020/03/245116.3000.00117.0055,3870.09%
2020/03/201116.5000.00116.0015,5010.02%
2020/03/131126.0000.00128.5014,9060.02%
2020/03/1000.001156.00165.00-14,982-0.02%
2020/03/051165.001166.50165.0005,0450.00%
2020/02/271161.0000.00161.0015,1270.02%
2020/02/262172.5000.00170.0025,1090.04%
2020/02/142170.0000.00171.0025,1800.04%
2020/02/1000.002154.50158.00-25,394-0.04%
2020/02/0600.001160.50171.00-15,407-0.02%
2020/02/051158.0000.00157.0015,3410.02%
2020/02/0400.001165.50165.50-15,361-0.02%
2020/01/301167.5000.00167.5015,3820.02%
2020/01/171188.5000.00187.5015,4510.02%
2020/01/143191.6700.00193.5035,5590.05%
2020/01/131194.0000.00190.0015,5820.02%
2019/12/3100.001219.00220.00-15,899-0.02%
2019/12/2700.001221.00220.50-16,181-0.02%
2019/12/261222.001221.00222.0006,1390.00%
2019/12/2500.002216.50216.00-26,040-0.03%
2019/12/242212.751209.50216.0016,1040.02%
2019/12/192215.501216.50216.5016,0800.02%
2019/12/182223.2500.00216.5026,1190.03%
2019/12/1300.001213.50218.00-16,007-0.02%
2019/11/272207.2500.00203.5026,8410.03%
2019/11/2600.000207.50207.5006,8970.00%
2019/11/1400.001201.00201.00-17,137-0.01%
2019/11/121209.5000.00209.5017,2890.01%
2019/10/251239.501238.50228.5008,3680.00%
2019/10/1700.001227.50232.50-18,586-0.01%
2019/10/161226.001230.00224.5008,6380.00%
2019/10/151226.5000.00227.5018,6820.01%
2019/10/0300.003203.50203.00-38,377-0.04%
2019/09/062180.002179.75183.0008,8500.00%
2019/09/0500.001178.50178.50-18,834-0.01%
2019/09/0400.002174.25177.00-28,880-0.02%
2019/09/033172.331182.00171.0029,0370.02%
2019/09/022179.001177.50177.5019,0080.01%
2019/08/301199.001204.50186.5008,9420.00%
2019/08/291192.501193.00200.0008,7670.00%
2019/08/2700.001193.00191.00-18,761-0.01%
2019/08/263191.3300.00190.0038,8620.03%
2019/08/222200.0000.00192.0028,9250.02%
2019/08/211192.002195.75198.50-18,958-0.01%
2019/08/2012195.7512194.71193.0008,9260.00%
2019/08/152191.002188.50194.0009,0510.00%
2019/08/142198.502197.50190.5009,0230.00%
2019/08/1200.003195.00191.50-38,997-0.03%
2019/08/085191.604193.00194.0018,9680.01%
2019/08/071186.001188.00187.0008,7390.00%
2019/08/061167.002174.00182.00-18,587-0.01%
2019/08/057173.146172.00171.0018,5530.01%
2019/08/029170.289169.94174.0008,6320.00%
2019/08/013162.174166.00169.50-18,477-0.01%
2019/07/3100.001152.00160.00-18,235-0.01%
2019/07/302150.501156.00153.0018,2280.01%
2019/07/262159.0000.00158.5028,1870.02%
2019/07/242158.252157.75161.5008,3910.00%
2019/07/2300.001158.00154.50-18,339-0.01%
2019/07/221149.5000.00155.0018,2130.01%
2019/07/171149.001151.00148.5008,5060.00%
2019/07/1200.002152.00151.50-28,686-0.02%
2019/07/1100.000.2153.50154.00-0.28,8940.00%
2019/07/103148.501149.50151.0028,9370.02%
2019/07/0100.004157.38158.50-48,937-0.04%
2019/06/271147.0000.00144.5018,8860.01%
2019/06/261143.005142.90146.00-48,799-0.05%
2019/06/254146.131146.50141.0038,6890.03%
2019/06/241140.002143.50143.00-18,623-0.01%
2019/06/212143.2500.00142.5028,5430.02%
2019/06/2000.001153.00150.00-18,369-0.01%
2019/06/191145.002148.50149.50-18,212-0.01%
2019/06/141143.001140.50139.0008,3050.00%
2019/06/121139.5000.00141.5018,3320.01%
2019/06/1100.001137.00138.00-18,263-0.01%
2019/06/052118.502118.00118.5007,8350.00%
2019/06/031116.001117.00117.5007,8930.00%
2019/05/2900.001115.00113.00-17,778-0.01%
2019/05/284120.132120.50120.5027,6230.03%
2019/05/226129.506128.50127.0007,1840.00%
2019/05/213118.503119.83126.5006,9900.00%
2019/05/179121.679122.67119.5006,7520.00%
2019/05/131117.001121.50118.0006,6730.00%
2019/05/101122.0000.00122.0016,6240.02%
2019/05/091130.0000.00130.0016,4480.02%
2019/05/081136.001137.00135.5006,3830.00%
2019/05/0600.002137.50135.50-26,261-0.03%
2019/05/032141.5000.00140.5026,2350.03%
2019/04/301127.001131.00137.5005,9990.00%
2019/04/2600.001130.50133.00-15,694-0.02%
2019/04/233136.1700.00133.0035,7820.05%
2019/04/2200.003149.33146.50-35,788-0.05%
2019/04/193152.671157.00152.0026,0210.03%
2019/04/181157.002155.25154.00-16,015-0.02%
2019/04/172154.001145.00151.0015,9600.02%
2019/04/161143.001143.00144.5005,9000.00%
2019/04/151141.003142.50145.50-25,854-0.03%
2019/04/121132.501135.50132.5005,6850.00%
2019/04/112132.752132.75132.5005,6460.00%
2019/04/102132.5000.00132.5025,6360.04%
2019/04/082142.002142.75140.0005,5650.00%
2019/04/0300.002135.25134.00-25,473-0.04%
2019/04/023137.172137.50133.0015,5680.02%
2019/04/0100.002132.50130.00-25,604-0.04%
2019/03/221130.5000.00127.0015,7210.02%
2019/03/191130.0000.00125.5015,6050.02%
2019/03/151122.0000.00122.0015,4720.02%
2019/03/065124.405124.70125.0005,0390.00%
2019/02/142130.501130.00128.0015,2720.02%
2019/02/1200.001140.00140.00-15,117-0.02%
2019/01/172117.002115.00115.5005,1710.00%
2019/01/162118.251120.50118.0015,0420.02%
2019/01/143124.173122.67121.5004,6750.00%
2019/01/111114.002119.00122.50-14,468-0.02%
2019/01/0700.000.2100.00100.50-0.23,620-0.01%
2018/12/1700.00391.3392.50-32,849-0.11%
2018/12/0500.00284.2583.10-22,374-0.08%
2018/11/16173.80474.9576.50-31,897-0.16%
2018/11/1500.00270.6070.60-21,680-0.12%
2018/11/1400.00564.3064.20-51,598-0.31%
2018/11/13163.8000.0065.5011,5840.06%
2018/11/0800.00164.3065.30-11,558-0.06%
2018/11/07464.08464.9366.0001,5170.00%
2018/11/0600.00163.5063.50-11,508-0.07%
2018/11/0500.00165.3065.30-11,455-0.07%
2018/11/02562.6000.0062.9051,3740.36%
2018/10/2600.00153.1052.30-11,175-0.09%
2018/10/22154.20154.6054.4001,1490.00%
2018/10/18151.00152.4052.5001,1370.00%
2018/10/02157.4000.0058.3011,0390.10%
2018/10/01152.60152.7055.5009090.00%
2018/09/27150.20150.0050.2008840.00%
2018/09/10157.6000.0057.2017680.13%
2018/08/15161.0000.0061.8018130.12%
2018/08/13166.2000.0063.4017960.13%
2018/08/02170.9000.0070.6018150.12%
2018/07/2600.00172.0071.60-1812-0.12%
2018/07/25171.90171.3071.3008200.00%
2018/07/23271.8000.0070.6028560.23%
2018/07/20173.0000.0072.7018680.12%
2018/07/1600.00274.9574.70-2875-0.23%
2018/06/26170.2000.0070.1019370.11%
2018/06/12170.0000.0070.1011,1040.09%
2018/06/0600.00174.4074.90-11,125-0.09%
2018/06/0100.00169.0069.10-11,199-0.08%
2018/05/2800.00267.8067.60-21,323-0.15%
2018/05/23167.3000.0067.1011,6920.06%
2018/05/2200.00169.3068.00-11,757-0.06%
2018/05/18267.0000.0068.0021,8850.11%
2018/04/2500.000.170.9068.50-0.12,8970.00%
2018/04/24167.1000.0066.2012,9430.03%
2018/04/18172.5000.0072.4012,9440.03%
2018/03/27176.80176.9077.0003,0920.00%
2018/03/1600.00180.1081.10-13,012-0.03%
2018/03/14177.2000.0078.1012,9530.03%
2018/03/12279.8000.0080.0022,8810.07%
2018/03/0500.00183.0082.50-12,704-0.04%
2018/03/01284.7000.0084.3022,6620.08%
2018/02/26284.0000.0085.1022,5790.08%
2018/02/22190.9000.0091.3012,2880.04%
2018/02/2100.00190.9091.80-12,250-0.04%
2018/02/12186.0000.0086.0012,1490.05%
2018/02/05187.0000.0088.8011,9600.05%
2018/01/2400.00185.9085.10-11,383-0.07%
2018/01/2300.00284.2584.40-21,327-0.15%
2018/01/0400.00276.1578.50-21,089-0.18%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章