頎邦 (6147)-土銀-花蓮券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.3
漲跌
▼0.5
漲幅
-0.64%
成交量
5,032張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	76.43	77.00	-4	6,459	-0.06%
2024/04/24	0	0.00	2	75.50	76.10	-2	6,467	-0.03%
2024/04/23	0	0.00	1	74.30	74.20	-1	6,445	-0.02%
2024/04/22	3	73.10	2	73.40	73.30	1	6,438	0.02%
2024/04/19	4	74.65	4	75.90	74.40	0	6,346	0.00%
2024/04/18	6	76.00	0	0.00	75.70	6	6,237	0.10%
2024/04/17	0	0.00	3	77.03	76.80	-3	6,182	-0.05%
2024/04/16	1	76.70	0	0.00	76.30	1	6,184	0.02%
2024/04/09	0	0.00	20	76.60	76.50	-20	6,264	-0.32%
2024/04/08	18	75.84	0	0.00	76.30	18	6,319	0.28%
2024/04/03	1	76.00	0	0.00	76.00	1	6,314	0.02%
2024/04/02	1	76.60	0.3	77.50	76.80	0.7	6,293	0.01%
2024/03/29	1	77.00	7	77.26	79.00	-6	6,260	-0.10%
2024/03/28	0	0.00	10	77.30	77.90	-10	5,909	-0.17%
2024/03/27	2	73.75	0	0.00	75.80	2	5,749	0.03%
2024/03/26	9	74.61	2	74.25	73.90	7	5,745	0.12%
2024/03/25	3	74.83	3	75.50	75.10	0	5,797	0.00%
2024/03/22	2	76.55	0	0.00	75.70	2	5,850	0.03%
2024/03/20	0	0.00	1	80.10	77.60	-1	5,965	-0.02%
2024/03/18	0	0.00	2	78.10	77.40	-2	6,031	-0.03%
2024/03/15	2	76.65	0	0.00	76.50	2	6,014	0.03%
2024/03/14	0	0.00	2	78.00	77.50	-2	5,953	-0.03%
2024/03/13	0	0.00	3	78.60	79.00	-3	5,829	-0.05%
2024/03/11	2	74.95	1	75.70	75.70	1	5,522	0.02%
2024/03/08	1	76.90	7	77.00	75.40	-6	5,481	-0.11%
2024/03/07	1	73.90	1	75.00	74.60	0	5,104	0.00%
2024/03/06	0	0.00	2	72.80	73.80	-2	5,033	-0.04%
2024/03/04	0	0.00	2	72.10	72.90	-2	5,058	-0.04%
2024/02/29	6	71.13	0	0.00	71.00	6	5,009	0.12%
2024/02/27	2	72.50	0	0.00	71.70	2	4,957	0.04%
2024/02/26	1	73.50	0	0.00	73.70	1	4,901	0.02%
2024/02/23	3	73.70	5	74.58	74.00	-2	4,829	-0.04%
2024/02/22	3	71.13	0	0.00	71.60	3	4,518	0.07%
2024/02/21	3	70.83	3	71.47	71.10	0	4,489	0.00%
2024/02/20	2	70.40	0	0.00	70.40	2	4,458	0.04%
2024/02/19	0	0.00	8	70.98	71.00	-8	4,447	-0.18%
2024/02/16	0	0.00	1	70.20	70.00	-1	4,423	-0.02%
2024/02/15	2	69.75	0	0.00	69.60	2	4,372	0.05%
2024/02/05	3	70.80	0	0.00	71.00	3	4,309	0.07%
2024/02/02	1	71.10	12	71.53	71.30	-11	4,281	-0.26%
2024/02/01	4	71.08	0	0.00	71.40	4	4,233	0.09%
2024/01/31	1	71.30	2	72.10	72.00	-1	4,209	-0.02%
2024/01/30	4	71.83	0	0.00	71.60	4	4,194	0.10%
2024/01/29	1	72.70	0	0.00	72.60	1	4,192	0.02%
2024/01/26	9	73.28	0	0.00	73.20	9	4,196	0.21%
2024/01/23	0	0.00	3	74.03	74.20	-3	4,222	-0.07%
2024/01/22	0	0.00	1	73.80	73.50	-1	4,214	-0.02%
2024/01/19	2	73.10	7	73.47	73.50	-5	4,239	-0.12%
2024/01/18	6	72.52	0	0.00	73.00	6	4,239	0.14%
2024/01/17	3	72.90	3	73.60	73.00	0	4,229	0.00%
2024/01/16	2	73.00	2	73.70	73.70	0	4,199	0.00%
2024/01/15	0	0.00	2	73.00	73.80	-2	4,196	-0.05%
2024/01/12	0	0.00	1	73.10	72.60	-1	4,185	-0.02%
2024/01/11	0	0.00	2	72.50	72.20	-2	4,165	-0.05%
2024/01/09	6	72.37	0	0.00	72.00	6	4,147	0.14%
2024/01/08	2	72.85	0	0.00	72.80	2	4,160	0.05%
2024/01/05	0	0.00	1	74.30	74.50	-1	4,113	-0.02%
2024/01/03	0	0.00	2	74.30	74.30	-2	4,021	-0.05%
2024/01/02	0	0.00	7	72.80	73.80	-7	3,963	-0.18%
2023/12/29	1	71.70	0	0.00	72.30	1	3,895	0.03%
2023/12/28	1	72.60	0.1	72.80	72.80	0.9	3,869	0.02%
2023/12/21	1	73.10	0	0.00	73.50	1	3,659	0.03%
2023/12/20	11.3	73.53	0	0.00	74.00	11.3	3,558	0.32%
2023/12/19	0	0.00	1	73.80	72.60	-1	3,435	-0.03%
2023/12/18	0.1	75.30	0	0.00	75.30	0.1	3,301	0.00%
2023/12/15	0.1	76.50	0	0.00	76.80	0.1	3,202	0.00%
2023/12/14	1	78.30	0	0.00	78.70	1	3,039	0.03%
2023/12/12	0	0.00	7	70.40	71.40	-7	2,569	-0.27%
2023/12/08	8	69.66	0	0.00	69.80	8	2,584	0.31%
2023/12/07	0	0.00	2	70.00	70.00	-2	2,654	-0.08%
2023/12/06	0	0.00	4	70.55	70.50	-4	2,698	-0.15%
2023/12/05	6	70.30	0	0.00	70.50	6	2,733	0.22%
2023/12/04	0	0.00	2	71.40	71.50	-2	2,777	-0.07%
2023/11/30	0	0.00	13.5	71.76	72.00	-13.5	2,960	-0.46%
2023/11/29	0.1	71.00	0	0.00	71.30	0.1	2,913	0.00%
2023/11/28	13	70.85	0	0.00	71.00	13	2,910	0.45%
2023/11/27	0.1	70.00	0	0.00	70.10	0.1	2,974	0.00%
2023/11/24	0	0.00	14	69.90	70.00	-14	2,976	-0.47%
2023/11/23	0.1	69.50	0	0.00	69.80	0.1	2,981	0.00%
2023/11/21	0.1	69.90	0	0.00	69.80	0.1	3,055	0.00%
2023/11/17	2.1	69.21	0	0.00	69.50	2.1	3,071	0.07%
2023/11/16	2.1	69.00	2	69.50	69.30	0.1	3,088	0.00%
2023/11/15	2	69.70	0	0.00	69.90	2	3,118	0.06%
2023/11/13	2	69.50	0	0.00	69.50	2	3,192	0.06%
2023/11/09	3	69.40	0	0.00	69.50	3	3,229	0.09%
2023/11/08	6	69.83	0	0.00	69.70	6	3,253	0.18%
2023/11/07	0	0.00	20	70.10	70.10	-20	3,249	-0.62%
2023/11/06	0	0.00	19.3	69.91	70.00	-19.3	3,268	-0.59%
2023/11/03	0.1	69.00	0	0.00	69.60	0.1	3,329	0.00%
2023/11/02	35.1	69.10	5	69.10	69.40	30.1	3,346	0.90%
2023/11/01	2	68.00	2	68.70	68.70	0	3,351	0.00%
2023/10/31	10.1	68.16	7	68.59	68.00	3.1	3,369	0.09%
2023/10/30	1	67.50	0	0.00	68.30	1	3,372	0.03%
2023/10/27	9.1	67.96	0	0.00	67.50	9.1	3,386	0.27%
2023/10/26	6	68.07	6	68.87	68.20	0	3,433	0.00%
2023/10/24	0	0.00	4	68.90	69.20	-4	3,614	-0.11%
2023/10/20	6	68.40	0	0.00	69.00	6	3,584	0.17%
2023/10/19	2	67.70	0	0.00	68.20	2	3,574	0.06%
2023/10/18	2	67.25	0	0.00	67.80	2	3,586	0.06%
2023/10/17	0	0.00	5	67.80	67.90	-5	3,588	-0.14%
2023/10/16	1	66.60	0	0.00	66.80	1	3,604	0.03%
2023/10/13	0	0.00	2	67.80	67.50	-2	3,598	-0.06%
2023/10/12	0	0.00	1	67.20	67.50	-1	3,641	-0.03%
2023/10/11	2	67.10	0	0.00	66.80	2	3,656	0.05%
2023/10/06	1	68.10	0	0.00	68.10	1	3,672	0.03%
2023/10/05	0	0.00	1	68.70	68.70	-1	3,697	-0.03%
2023/10/04	3	67.97	0	0.00	68.20	3	3,715	0.08%
2023/10/03	2	68.35	0	0.00	68.80	2	3,730	0.05%
2023/10/02	0	0.00	1	69.00	68.70	-1	3,742	-0.03%
2023/09/26	1	68.80	0	0.00	68.10	1	3,797	0.03%
2023/09/06	0	0.00	13	72.06	72.00	-13	3,501	-0.37%
2023/09/04	3	69.10	23	69.70	69.80	-20	3,351	-0.60%
2023/09/01	5	69.14	5	69.50	69.20	0	3,398	0.00%
2023/08/21	1	67.80	0	0.00	66.70	1	3,297	0.03%
2023/08/02	3	68.40	0	0.00	67.40	3	3,072	0.10%
2023/07/31	3	68.80	4	69.55	69.40	-1	3,017	-0.03%
2023/07/28	0	0.00	2	69.50	69.40	-2	2,937	-0.07%
2023/07/18	0	0.00	4	66.90	66.80	-4	3,007	-0.13%
2023/07/14	0	0.00	2	65.20	65.30	-2	2,957	-0.07%
2023/06/21	2	62.90	0	0.00	63.00	2	3,110	0.06%
2023/06/15	1	69.50	1	69.50	69.60	0	2,945	0.00%
2023/06/14	10	69.50	0	0.00	69.60	10	2,870	0.35%
2023/06/13	2	69.80	0	0.00	69.80	2	2,824	0.07%
2023/06/12	0	0.00	5	69.58	69.80	-5	2,812	-0.18%
2023/06/09	10	69.50	0	0.00	69.90	10	2,799	0.36%
2023/06/06	2	69.00	0	0.00	69.40	2	2,817	0.07%
2023/05/18	0	0.00	3	65.80	65.70	-3	3,157	-0.10%
2023/05/17	3	64.50	3	65.40	65.10	0	3,162	0.00%
2023/05/12	1	65.30	0	0.00	65.00	1	3,124	0.03%
2023/04/11	0	0.00	1	68.00	68.70	-1	2,790	-0.04%
2023/03/28	0	0.00	1	70.40	70.00	-1	2,525	-0.04%
2023/03/08	1	70.40	0	0.00	70.40	1	2,200	0.05%
2023/03/06	1	70.00	0	0.00	70.20	1	2,104	0.05%
2023/03/02	0	0.00	1	69.10	69.00	-1	1,967	-0.05%
2023/01/03	0	0.00	4	58.20	59.00	-4	1,732	-0.23%
2022/12/30	4	58.05	0	0.00	57.40	4	1,723	0.23%
2022/12/27	0	0.00	3	58.53	59.00	-3	1,690	-0.18%
2022/12/26	3	58.03	0	0.00	58.00	3	1,686	0.18%
2022/12/23	0	0.00	1	58.60	58.60	-1	1,710	-0.06%
2022/12/22	0	0.00	5	58.52	58.30	-5	1,737	-0.29%
2022/12/21	1	58.00	0	0.00	57.70	1	1,749	0.06%
2022/12/20	1	58.90	0	0.00	58.00	1	1,750	0.06%
2022/12/19	1	58.90	0	0.00	59.40	1	1,761	0.06%
2022/12/16	1	58.90	0	0.00	59.40	1	1,746	0.06%
2022/12/15	0	0.00	0.1	59.10	59.10	-0.1	1,735	0.00%
2022/12/14	1	58.90	0	59.00	59.00	1	1,741	0.05%
2022/12/13	1	58.60	0	0.00	58.50	1	1,766	0.06%
2022/12/02	0	0.00	0	59.60	59.40	0	1,936	0.00%
2022/12/01	0	0.00	6	58.80	58.90	-6	1,927	-0.31%
2022/11/28	2	58.10	0	0.00	57.70	2	1,936	0.10%
2022/11/25	2	58.30	0	0.00	58.00	2	1,946	0.10%
2022/11/23	0	0.00	2	58.80	58.90	-2	1,948	-0.10%
2022/11/22	2	57.90	0	0.00	58.80	2	1,961	0.10%
2022/11/21	0	0.00	4	59.40	58.30	-4	1,971	-0.20%
2022/11/18	2	58.90	0	0.00	58.90	2	1,973	0.10%
2022/11/17	2	58.80	0	0.00	59.30	2	1,982	0.10%
2022/11/16	0	0.00	5	59.42	59.50	-5	1,979	-0.25%
2022/11/14	0	0.00	2	58.00	57.70	-2	1,904	-0.10%
2022/11/09	0	0.00	2	57.00	57.20	-2	1,877	-0.11%
2022/11/07	0	0.00	1	55.20	56.20	-1	1,884	-0.05%
2022/11/02	0	0.00	6	54.70	54.80	-6	1,931	-0.31%
2022/11/01	1	54.30	0	0.00	54.60	1	1,970	0.05%
2022/10/24	0	0.00	2	54.30	53.60	-2	2,059	-0.10%
2022/10/21	0	0.00	2	53.80	53.30	-2	2,057	-0.10%
2022/10/18	0	0.00	2	52.80	53.70	-2	2,116	-0.09%
2022/10/14	0	0.00	2	50.80	50.30	-2	2,213	-0.09%
2022/10/13	2	49.45	0	0.00	49.45	2	2,365	0.08%
2022/10/12	2	50.00	0	0.00	50.40	2	2,485	0.08%
2022/10/11	3	50.37	1	50.40	50.20	2	2,558	0.08%
2022/10/05	0	0.00	4	51.90	51.90	-4	2,695	-0.15%
2022/10/04	0	0.00	4	51.30	51.40	-4	2,727	-0.15%
2022/10/03	2	49.85	0	0.00	50.40	2	2,753	0.07%
2022/09/30	2	50.30	2	50.80	50.50	0	2,808	0.00%
2022/09/29	0	0.00	4	51.55	51.30	-4	2,848	-0.14%
2022/09/28	2	50.50	0	0.00	50.00	2	2,880	0.07%
2022/09/26	5.1	51.46	1	51.00	51.30	4.1	2,911	0.14%
2022/09/23	2	53.10	0	0.00	52.70	2	2,939	0.07%
2022/09/21	6	53.63	0	0.00	53.50	6	3,019	0.20%
2022/09/20	5	53.86	0	0.00	53.80	5	3,052	0.16%
2022/09/19	2	54.10	0	0.00	53.90	2	3,051	0.07%
2022/09/16	2	55.20	0	0.00	54.90	2	3,033	0.07%
2022/09/15	0	0.00	5	55.94	55.80	-5	3,053	-0.16%
2022/09/14	5	55.16	0	0.00	55.60	5	3,106	0.16%
2022/09/08	0	0.00	7	56.36	56.80	-7	3,244	-0.22%
2022/09/07	2	54.50	0	0.00	54.50	2	3,246	0.06%
2022/09/06	6	55.60	0	0.00	55.10	6	3,244	0.18%
2022/09/02	0	0.00	5	56.30	56.20	-5	3,258	-0.15%
2022/09/01	1	56.80	0	0.00	56.60	1	3,253	0.03%
2022/08/30	0	0.00	1	57.10	56.90	-1	3,266	-0.03%
2022/08/29	5	56.70	0	0.00	56.80	5	3,287	0.15%
2022/08/24	5	56.70	5	56.50	56.60	0	3,305	0.00%
2022/08/19	0	0.00	5	56.90	57.30	-5	3,297	-0.15%
2022/08/18	0	0.00	10	56.70	56.80	-10	3,308	-0.30%
2022/08/12	0	0.00	8	56.38	56.20	-8	3,247	-0.25%
2022/08/11	6	55.65	0	0.00	55.40	6	3,211	0.19%
2022/08/10	2	55.30	0	0.00	55.10	2	3,237	0.06%
2022/08/08	6	54.63	2	55.20	55.70	4	3,223	0.12%
2022/08/05	0	0.00	2	55.10	55.30	-2	3,182	-0.06%
2022/08/03	0	0.00	1	54.10	54.40	-1	3,149	-0.03%
2022/08/02	2	54.60	0	0.00	54.50	2	3,149	0.06%
2022/07/29	2	54.70	2	54.60	54.70	0	3,092	0.00%
2022/07/27	2	54.30	0	0.00	54.10	2	3,122	0.06%
2022/07/20	1	54.70	2	55.10	54.90	-1	3,053	-0.03%
2022/07/18	0	0.00	4	58.65	59.80	-4	2,812	-0.14%
2022/07/15	0	0.00	4	56.90	57.60	-4	2,749	-0.15%
2022/07/13	4	55.25	4	55.95	55.20	0	2,705	0.00%
2022/07/12	2	55.20	0	0.00	55.20	2	2,735	0.07%
2022/07/11	2	56.70	0	0.00	57.00	2	2,713	0.07%
2022/07/08	0	0.00	4	57.50	57.60	-4	2,699	-0.15%
2022/07/07	2	54.10	4	56.00	56.00	-2	2,654	-0.08%
2022/07/06	4	55.90	0	0.00	54.60	4	2,617	0.15%
2022/07/05	2	56.20	2	56.70	57.00	0	2,616	0.00%
2022/07/01	6	57.97	0	0.00	57.50	6	2,655	0.23%
2022/06/30	11	60.14	0	0.00	59.30	11	2,660	0.41%
2022/06/29	2	62.10	0	0.00	61.80	2	2,613	0.08%
2022/06/27	5	64.30	0	0.00	64.60	5	2,607	0.19%
2022/06/24	2	63.80	12	64.00	64.20	-10	2,609	-0.38%
2022/06/20	9	66.47	0	0.00	66.00	9	2,607	0.35%
2022/06/17	7	66.51	7	67.33	68.30	0	2,609	0.00%
2022/06/16	6	67.87	0	0.00	67.50	6	2,543	0.24%
2022/06/15	0	0.00	2	68.80	68.00	-2	2,556	-0.08%
2022/06/14	2	67.60	4	68.25	68.40	-2	2,600	-0.08%
2022/06/13	2	68.40	0	0.00	68.10	2	2,668	0.07%
2022/06/10	4	69.20	0	0.00	69.30	4	2,721	0.15%
2022/06/07	1	70.10	2	69.70	70.10	-1	3,013	-0.03%
2022/06/06	0	0.00	4	69.50	69.60	-4	3,113	-0.13%
2022/06/02	0	0.00	2	69.70	69.50	-2	3,173	-0.06%
2022/06/01	0	0.00	2	69.60	69.50	-2	3,312	-0.06%
2022/05/27	0	0.00	2	68.40	68.30	-2	3,696	-0.05%
2022/05/26	0	0.00	10	68.00	67.80	-10	3,956	-0.25%
2022/05/25	10	68.60	0	0.00	68.40	10	4,078	0.25%
2022/05/24	2	68.80	0	0.00	68.20	2	4,161	0.05%
2022/05/23	1	68.90	1	68.60	68.60	0	4,170	0.00%
2022/05/20	1	69.10	1	69.20	69.20	0	4,213	0.00%
2022/05/19	0	0.00	2	69.20	69.10	-2	4,244	-0.05%
2022/05/17	0	0.00	5	68.30	69.10	-5	4,244	-0.12%
2022/05/13	0	0.00	1	67.40	67.60	-1	4,270	-0.02%
2022/05/09	0	0.00	1	68.10	67.50	-1	4,427	-0.02%
2022/05/06	10	67.30	0	0.00	68.30	10	4,459	0.22%
2022/05/05	0	0.00	10	67.80	68.10	-10	4,489	-0.22%
2022/05/03	10	67.35	0	0.00	67.30	10	4,581	0.22%
2022/04/29	1	67.50	0	0.00	67.10	1	4,652	0.02%
2022/04/28	0	0.00	5	67.60	67.50	-5	4,708	-0.11%
2022/04/27	3	65.83	0	0.00	66.20	3	4,755	0.06%
2022/04/26	2	67.10	0	0.00	67.10	2	4,793	0.04%
2022/04/25	0	0.00	5	67.40	67.50	-5	4,996	-0.10%
2022/04/22	6	68.30	0	0.00	68.90	6	5,101	0.12%
2022/04/20	0	0.00	4	68.90	68.40	-4	5,576	-0.07%
2022/04/19	0	0.00	2	69.20	68.60	-2	5,707	-0.04%
2022/04/18	0	0.00	9	68.79	68.70	-9	5,891	-0.15%
2022/04/13	0	0.00	2	67.00	67.00	-2	5,980	-0.03%
2022/04/12	1	66.70	4	66.30	66.40	-3	6,020	-0.05%
2022/04/11	8	66.98	0	0.00	66.50	8	6,035	0.13%
2022/04/08	7	67.24	0	0.00	67.50	7	6,020	0.12%
2022/04/07	6	67.40	25	68.25	67.20	-19	6,010	-0.32%
2022/04/01	2	68.70	0	0.00	69.40	2	5,996	0.03%
2022/03/30	3	69.57	0	0.00	69.40	3	6,038	0.05%
2022/03/29	6	69.73	0	0.00	69.70	6	6,019	0.10%
2022/03/28	4	69.80	1	70.10	70.10	3	6,014	0.05%
2022/03/25	13	70.92	4	71.45	70.60	9	6,012	0.15%
2022/03/23	3	71.23	1	72.00	71.20	2	6,099	0.03%
2022/03/22	1	71.10	0	0.00	71.90	1	6,060	0.02%
2022/03/21	0	0.00	4	71.48	71.30	-4	6,057	-0.07%
2022/03/18	0	0.00	19	70.70	71.80	-19	6,091	-0.31%
2022/03/17	0	0.00	6	70.30	70.90	-6	6,092	-0.10%
2022/03/16	2	68.60	0	0.00	69.10	2	6,106	0.03%
2022/03/15	4	69.40	0	0.00	69.50	4	6,110	0.07%
2022/03/11	0	0.00	2	71.40	71.30	-2	6,124	-0.03%
2022/03/10	4	71.25	2	73.00	71.20	2	6,140	0.03%
2022/03/01	0	0.00	2	70.90	71.00	-2	5,644	-0.04%
2022/02/25	0	0.00	7	68.61	68.90	-7	5,436	-0.13%
2022/02/23	10	68.40	2	68.70	68.70	8	5,384	0.15%
2022/02/22	1	68.30	0	0.00	68.30	1	5,427	0.02%
2022/02/21	3	68.73	0	0.00	69.50	3	5,524	0.05%
2022/02/18	0	0.00	2	68.90	68.90	-2	5,625	-0.04%
2022/02/16	2	68.20	0	0.00	68.00	2	5,908	0.03%
2022/02/10	0	0.00	2	69.70	69.70	-2	6,133	-0.03%
2022/02/09	1	69.20	0	0.00	69.00	1	6,181	0.02%
2022/02/07	2	67.40	0	0.00	67.80	2	6,251	0.03%
2022/01/26	6	68.07	0	0.00	67.90	6	6,270	0.10%
2022/01/25	13	68.46	3	68.63	68.00	10	6,349	0.16%
2022/01/24	6	67.55	9	68.36	68.70	-3	6,324	-0.05%
2022/01/21	1	68.90	0	0.00	69.00	1	6,414	0.02%
2022/01/20	4	69.05	4	69.23	70.00	0	6,570	0.00%
2022/01/19	1	69.40	1	70.00	69.10	0	6,547	0.00%
2022/01/18	4	70.33	10	70.25	70.00	-6	6,512	-0.09%
2022/01/17	1	68.20	2	69.05	69.80	-1	6,332	-0.02%
2022/01/14	3	67.80	0	0.00	68.20	3	6,251	0.05%
2022/01/13	0	0.00	7	68.66	69.00	-7	6,178	-0.11%
2022/01/12	2	68.00	0	0.00	68.00	2	5,884	0.03%
2022/01/11	1	67.70	9	67.82	67.90	-8	5,789	-0.14%
2022/01/10	1	66.00	0	0.00	67.20	1	5,604	0.02%
2022/01/07	4	66.40	1	66.80	66.40	3	5,575	0.05%
2022/01/06	1	66.50	0	0.00	66.90	1	5,563	0.02%
2022/01/04	3	66.77	0	0.00	66.50	3	5,711	0.05%
2022/01/03	1	66.80	2	67.40	66.80	-1	5,891	-0.02%
2021/12/30	1	66.80	0	0.00	66.70	1	5,912	0.02%
2021/12/28	0	0.00	3	67.40	66.90	-3	5,968	-0.05%
2021/12/27	0	0.00	2	66.50	67.10	-2	6,008	-0.03%
2021/12/24	0	0.00	1	66.00	66.10	-1	6,032	-0.02%
2021/12/23	0	0.00	1	66.00	66.00	-1	6,077	-0.02%
2021/12/22	0	0.00	9	65.50	65.50	-9	6,209	-0.14%
2021/12/21	5	65.00	0	0.00	65.40	5	6,223	0.08%
2021/12/20	2	64.80	0	0.00	64.90	2	6,219	0.03%
2021/12/17	6	65.20	0	0.00	65.10	6	6,237	0.10%
2021/12/16	0	0.00	7	66.19	66.30	-7	6,179	-0.11%
2021/12/15	2	65.50	0	0.00	65.30	2	6,181	0.03%
2021/12/14	4	66.00	0	0.00	65.70	4	6,194	0.06%
2021/12/10	0	0.00	2	66.70	66.90	-2	6,196	-0.03%
2021/12/09	4	66.25	0	0.00	66.30	4	6,246	0.06%
2021/12/08	3	67.40	3	67.80	66.80	0	6,222	0.00%
2021/12/07	0	0.00	15	67.50	67.10	-15	6,240	-0.24%
2021/12/06	2	67.50	2	68.20	67.50	0	6,299	0.00%
2021/12/03	4	67.55	0	0.00	67.60	4	6,489	0.06%
2021/12/02	3	67.53	4	67.95	67.80	-1	6,877	-0.01%
2021/12/01	0	0.00	4	67.73	67.90	-4	8,230	-0.05%
2021/11/30	1	67.30	0	0.00	67.00	1	8,300	0.01%
2021/11/26	2	66.90	0	0.00	66.20	2	8,647	0.02%
2021/11/25	2	67.20	1	67.80	67.20	1	8,665	0.01%
2021/11/23	1	67.80	4	67.80	67.60	-3	8,957	-0.03%
2021/11/19	2	67.45	0	0.00	67.30	2	9,026	0.02%
2021/11/18	1	67.20	6	67.35	67.20	-5	9,051	-0.06%
2021/11/17	1	66.80	0	0.00	66.90	1	8,947	0.01%
2021/11/16	2	67.50	0	0.00	66.80	2	8,857	0.02%
2021/11/15	2	68.10	1	68.10	68.20	1	8,763	0.01%
2021/11/12	0	0.00	8	66.25	66.70	-8	8,674	-0.09%
2021/11/11	3	65.37	0	0.00	64.90	3	8,625	0.03%
2021/11/10	1	65.70	0	0.00	66.00	1	8,639	0.01%
2021/11/09	7	66.16	0	0.00	66.00	7	8,759	0.08%
2021/11/08	0	0.00	1	65.80	65.90	-1	8,730	-0.01%
2021/11/05	0	0.00	1	65.70	65.80	-1	8,761	-0.01%
2021/11/04	0	0.00	2	65.30	65.20	-2	8,919	-0.02%
2021/11/03	0	0.00	2	65.25	65.20	-2	9,095	-0.02%
2021/11/02	0	0.00	1	64.70	63.60	-1	9,371	-0.01%
2021/11/01	5	65.12	1	64.80	65.10	4	9,820	0.04%
2021/10/29	6	64.52	0	0.00	64.30	6	10,157	0.06%
2021/10/28	15	65.03	0	0.00	65.20	15	10,080	0.15%
2021/10/27	0	0.00	2	64.00	64.50	-2	9,998	-0.02%
2021/10/26	10	63.45	0	0.00	63.20	10	10,238	0.10%
2021/10/22	6	62.12	1	63.50	63.40	5	10,272	0.05%
2021/10/15	1	62.70	1	62.60	62.10	0	10,594	0.00%
2021/10/12	7	62.56	0	0.00	62.00	7	10,866	0.06%
2021/10/08	4	64.38	0	0.00	63.30	4	11,163	0.04%
2021/10/01	2	67.25	1	67.80	67.30	1	11,063	0.01%
2021/09/29	1	67.80	0	0.00	67.20	1	11,088	0.01%
2021/09/28	1	70.20	0	0.00	70.10	1	10,983	0.01%
2021/09/27	1	70.90	0	0.00	70.80	1	10,972	0.01%
2021/09/23	0	0.00	25	70.76	71.00	-25	10,987	-0.23%
2021/09/22	22	70.32	0	0.00	70.50	22	11,005	0.20%
2021/09/17	3	71.50	0	0.00	71.60	3	11,223	0.03%
2021/09/16	2	71.80	0	0.00	71.80	2	11,224	0.02%
2021/09/15	10	72.30	1	71.80	71.80	9	11,200	0.08%
2021/09/13	2	73.70	0	0.00	73.70	2	11,062	0.02%
2021/09/09	4	73.60	0	0.00	73.50	4	10,992	0.04%
2021/09/08	2	73.30	0	0.00	73.30	2	10,921	0.02%
2021/09/07	3	74.53	2	76.20	74.40	1	10,732	0.01%
2021/09/06	47	85.61	45	81.81	78.00	2	10,307	0.02%
2021/09/03	1	79.70	3	80.40	81.10	-2	8,879	-0.02%
2021/09/02	0	0.00	4	80.00	79.40	-4	8,739	-0.05%
2021/09/01	2	78.30	0	0.00	80.40	2	8,616	0.02%
2021/08/31	1	76.60	0	0.00	77.10	1	8,442	0.01%
2021/08/30	1	76.60	1	76.70	77.00	0	8,363	0.00%
2021/08/27	3	74.60	7	74.76	75.80	-4	8,235	-0.05%
2021/08/25	3	72.60	0	0.00	72.50	3	7,914	0.04%
2021/08/24	0	0.00	5	74.18	73.60	-5	7,814	-0.06%
2021/08/19	1	73.80	0	0.00	73.10	1	7,799	0.01%
2021/08/13	1	76.10	0	0.00	73.60	1	7,604	0.01%
2021/08/11	2	76.60	2	76.60	76.10	0	7,479	0.00%
2021/08/10	0	0.00	1	78.00	77.60	-1	7,395	-0.01%
2021/08/09	4	78.60	4	78.85	78.40	0	7,253	0.00%
2021/08/06	0	0.00	1	80.40	80.90	-1	7,024	-0.01%
2021/08/05	10	79.93	12	80.45	80.20	-2	6,752	-0.03%
2021/08/04	0	0.00	6	79.12	79.30	-6	6,309	-0.10%
2021/07/30	0	0.00	1	75.50	75.00	-1	5,915	-0.02%
2021/07/23	0	0.00	1	72.60	72.10	-1	5,714	-0.02%
2021/07/21	10	70.97	0	0.00	69.70	10	5,620	0.18%
2021/07/20	5	75.10	0	0.00	74.30	5	5,503	0.09%
2021/07/19	0	0.00	1	76.30	76.70	-1	5,366	-0.02%
2021/07/15	7	77.87	2	77.80	77.20	5	5,233	0.10%
2021/07/14	0	0.00	2	74.50	74.40	-2	4,848	-0.04%
2021/07/13	3	74.37	6	75.23	73.90	-3	4,873	-0.06%
2021/07/12	3	73.60	2	74.35	74.70	1	4,849	0.02%
2021/07/09	2	73.30	0	0.00	72.90	2	4,783	0.04%
2021/07/07	0	0.00	4	73.10	73.10	-4	4,826	-0.08%
2021/07/06	2	73.70	5	73.00	73.30	-3	4,837	-0.06%
2021/07/05	0	0.00	2	72.50	72.50	-2	4,784	-0.04%
2021/07/02	2	70.90	5	71.36	71.50	-3	4,789	-0.06%
2021/07/01	1	71.50	0	0.00	71.10	1	4,861	0.02%
2021/06/30	0	0.00	2	71.80	72.00	-2	4,933	-0.04%
2021/06/28	1	72.30	7	71.79	72.80	-6	4,940	-0.12%
2021/06/24	0	0.00	2	70.00	70.00	-2	4,811	-0.04%
2021/06/22	3	69.20	0	0.00	69.60	3	4,933	0.06%
2021/06/21	2	68.60	0	0.00	69.10	2	4,978	0.04%
2021/06/17	0	0.00	1	70.00	70.60	-1	5,159	-0.02%
2021/06/16	5	70.18	0	0.00	70.00	5	5,570	0.09%
2021/06/11	1	70.20	0	0.00	70.30	1	5,983	0.02%
2021/06/10	1	69.60	2	70.00	70.50	-1	6,026	-0.02%
2021/06/09	2	69.20	0	0.00	69.20	2	6,028	0.03%
2021/06/08	0	0.00	5	69.80	70.80	-5	6,018	-0.08%
2021/06/03	1	68.50	0	0.00	68.30	1	6,179	0.02%
2021/05/28	0	0.00	8	67.56	68.20	-8	6,787	-0.12%
2021/05/27	2	65.90	7	66.74	66.00	-5	6,957	-0.07%
2021/05/25	0	0.00	5	66.60	66.90	-5	7,011	-0.07%
2021/05/24	0	0.00	5	65.00	65.10	-5	7,036	-0.07%
2021/05/20	7	64.61	2	64.40	64.40	5	7,215	0.07%
2021/05/19	5	66.40	0	0.00	66.60	5	7,194	0.07%
2021/05/18	1	66.40	8	64.96	66.50	-7	7,226	-0.10%
2021/05/17	9	62.99	2	63.90	62.80	7	7,313	0.10%
2021/05/14	1	65.90	1	67.20	66.60	0	7,287	0.00%
2021/05/13	0	0.00	5	64.86	65.20	-5	7,294	-0.07%
2021/05/12	8	65.10	3	67.23	64.50	5	7,288	0.07%
2021/05/11	12	68.65	0	0.00	67.10	12	7,276	0.16%
2021/05/07	5	70.60	0	0.00	71.00	5	7,429	0.07%
2021/05/06	15	71.64	0	0.00	70.60	15	7,469	0.20%
2021/05/05	0	0.00	2	71.80	70.40	-2	7,787	-0.03%
2021/05/04	2	69.60	0	0.00	71.60	2	7,862	0.03%
2021/05/03	1	74.40	0	0.00	73.90	1	7,892	0.01%
2021/04/28	0	0.00	1	76.60	78.20	-1	7,975	-0.01%
2021/04/26	1	76.40	3	76.60	76.90	-2	8,350	-0.02%
2021/04/23	2	75.90	3	75.93	76.00	-1	8,475	-0.01%
2021/04/22	2	77.05	0	0.00	75.20	2	8,655	0.02%
2021/04/21	0	0.00	2	77.30	77.50	-2	8,814	-0.02%
2021/04/20	2	76.60	0	0.00	76.60	2	8,958	0.02%
2021/04/14	1	76.40	0	0.00	75.30	1	9,628	0.01%
2021/04/13	0	0.00	6	77.02	76.40	-6	9,586	-0.06%
2021/04/12	2	77.80	0	0.00	77.50	2	9,552	0.02%
2021/04/08	1	77.90	0	0.00	77.60	1	9,492	0.01%
2021/04/06	0	0.00	2	79.55	79.00	-2	9,396	-0.02%
2021/04/01	1	77.80	0	0.00	78.00	1	9,316	0.01%
2021/03/30	0	0.00	5	77.30	77.80	-5	9,223	-0.05%
2021/03/29	1	77.30	3	77.10	76.70	-2	9,172	-0.02%
2021/03/26	9	76.60	0	0.00	76.70	9	9,239	0.10%
2021/03/25	0	0.00	3	76.20	76.10	-3	9,189	-0.03%
2021/03/24	2	75.50	0	0.00	75.50	2	9,144	0.02%
2021/03/23	1	75.20	4	75.85	75.80	-3	9,116	-0.03%
2021/03/22	2	74.70	0	0.00	74.70	2	9,009	0.02%
2021/03/19	5	76.52	26	77.55	76.00	-21	8,985	-0.23%
2021/03/18	2	76.10	10	75.20	77.90	-8	8,602	-0.09%
2021/03/17	1	74.00	6	74.25	73.50	-5	8,297	-0.06%
2021/03/15	2	72.40	5	73.30	73.60	-3	8,607	-0.03%
2021/03/12	3	72.50	2	73.40	72.70	1	8,634	0.01%
2021/03/11	0	0.00	8	72.84	73.10	-8	8,692	-0.09%
2021/03/10	0	0.00	5	71.52	71.70	-5	8,969	-0.06%
2021/03/09	6	70.93	0	0.00	71.40	6	8,988	0.07%
2021/03/08	4	72.65	0	0.00	72.20	4	8,885	0.05%
2021/03/05	19	73.69	0	0.00	72.70	19	8,795	0.22%
2021/03/04	0	0.00	10	74.42	74.10	-10	8,709	-0.11%
2021/03/03	11	73.78	0	0.00	75.10	11	8,584	0.13%
2021/03/02	0	0.00	11	75.74	75.50	-11	8,370	-0.13%
2021/02/25	6	74.27	0	0.00	74.50	6	8,286	0.07%
2021/02/24	5	73.82	5	74.90	74.40	0	8,260	0.00%
2021/02/23	7	74.17	5	74.80	74.40	2	8,214	0.02%
2021/02/22	0	0.00	3	74.53	75.50	-3	8,142	-0.04%
2021/02/19	2	72.90	0	0.00	73.20	2	8,051	0.02%
2021/02/18	0	0.00	15	73.59	73.90	-15	8,059	-0.19%
2021/02/17	0	0.00	24	73.94	73.50	-24	8,050	-0.30%
2021/02/05	0	0.00	6	71.35	71.30	-6	7,963	-0.08%
2021/02/04	4	70.43	0	0.00	70.30	4	8,045	0.05%
2021/02/03	8	71.38	4	71.23	71.20	4	8,085	0.05%
2021/02/02	0	0.00	9	71.66	72.40	-9	8,171	-0.11%
2021/02/01	9	68.83	1	68.40	69.50	8	8,259	0.10%
2021/01/29	31	71.87	6	71.30	69.20	25	8,380	0.30%
2021/01/28	11	73.07	0	0.00	72.50	11	8,195	0.13%
2021/01/27	6	76.00	9	77.03	75.70	-3	8,077	-0.04%
2021/01/26	3	75.87	2	75.50	75.70	1	7,652	0.01%
2021/01/25	3	75.13	0	0.00	75.70	3	7,537	0.04%
2021/01/22	0	0.00	2	75.20	75.40	-2	7,400	-0.03%
2021/01/21	0	0.00	8	75.28	74.40	-8	7,308	-0.11%
2021/01/20	5	74.74	2	77.20	73.70	3	7,247	0.04%
2021/01/19	1	74.30	4	74.75	74.50	-3	6,991	-0.04%
2021/01/18	12	74.55	2	74.35	73.90	10	6,871	0.15%
2021/01/15	5	74.48	5	74.10	74.50	0	6,733	0.00%
2021/01/14	6	72.78	13	72.98	73.80	-7	6,597	-0.11%
2021/01/13	7	72.01	5	72.00	72.10	2	6,359	0.03%
2021/01/12	7	71.20	14	71.94	70.40	-7	6,189	-0.11%
2021/01/11	0	0.00	3	68.83	69.30	-3	5,733	-0.05%
2021/01/08	2	68.10	8	68.69	68.20	-6	5,658	-0.11%
2021/01/07	10	67.00	26	67.72	68.00	-16	5,631	-0.28%
2021/01/06	16	66.98	0	0.00	66.30	16	5,544	0.29%
2021/01/05	0	0.00	6	67.05	67.40	-6	5,529	-0.11%
2021/01/04	0	0.00	2	67.00	67.40	-2	5,549	-0.04%
2020/12/31	0	0.00	12	66.30	66.40	-12	5,526	-0.22%
2020/12/30	2	65.30	2	66.00	65.90	0	5,566	0.00%
2020/12/29	19	65.98	0	0.00	65.80	19	5,641	0.34%
2020/12/28	0	0.00	2	66.40	66.40	-2	5,700	-0.04%
2020/12/25	0	0.00	31	66.32	66.20	-31	5,808	-0.53%
2020/12/24	2	65.70	0	0.00	65.70	2	5,943	0.03%
2020/12/23	6	65.97	4	66.80	65.70	2	6,053	0.03%
2020/12/22	7	66.54	4	67.25	66.30	3	6,265	0.05%
2020/12/21	0	0.00	11	65.80	66.50	-11	6,312	-0.17%
2020/12/18	3	65.10	0	0.00	65.00	3	6,562	0.05%
2020/12/17	0	0.00	1	65.50	65.40	-1	6,740	-0.01%
2020/12/16	0	0.00	3	66.10	66.20	-3	6,843	-0.04%
2020/12/15	20	65.91	0	0.00	65.30	20	6,937	0.29%
2020/12/11	5	66.84	4	67.90	67.40	1	7,464	0.01%
2020/12/10	7	68.90	0	0.00	68.70	7	7,457	0.09%
2020/12/09	4	67.80	5	67.20	69.00	-1	7,231	-0.01%
2020/12/07	1	67.10	0	0.00	66.60	1	7,006	0.01%
2020/12/04	7	67.44	0	0.00	67.40	7	6,886	0.10%
2020/12/02	0	0.00	2	65.50	65.80	-2	6,477	-0.03%
2020/11/27	2	65.00	0	0.00	64.70	2	6,320	0.03%
2020/11/25	2	66.20	2	67.20	65.40	0	6,267	0.00%
2020/11/20	0	0.00	2	64.80	64.90	-2	6,156	-0.03%
2020/11/19	2	64.40	0	0.00	64.50	2	6,148	0.03%
2020/11/18	10	65.10	0	0.00	64.90	10	6,152	0.16%
2020/11/17	8	65.10	0	0.00	65.30	8	6,139	0.13%
2020/11/16	0	0.00	18	65.16	64.70	-18	6,165	-0.29%
2020/11/13	15	64.80	0	0.00	65.00	15	6,144	0.24%
2020/11/12	0	0.00	16	65.75	65.60	-16	6,125	-0.26%
2020/11/11	0	0.00	2	65.10	65.00	-2	6,016	-0.03%
2020/11/10	15	64.60	2	64.60	64.90	13	5,943	0.22%
2020/11/09	1	65.70	20	64.80	64.20	-19	5,793	-0.33%
2020/11/06	0	0.00	10	63.45	64.00	-10	5,608	-0.18%
2020/11/05	5	61.80	5	62.40	61.90	0	5,446	0.00%
2020/11/04	5	61.80	0	0.00	62.30	5	5,425	0.09%
2020/10/29	5	62.20	0	0.00	63.00	5	5,497	0.09%
2020/10/28	0	0.00	5	63.20	62.90	-5	5,606	-0.09%
2020/10/27	0	0.00	5	62.10	62.90	-5	5,640	-0.09%
2020/10/26	12	61.81	5	62.20	61.80	7	5,717	0.12%
2020/10/22	0	0.00	5	62.50	62.80	-5	5,902	-0.08%
2020/10/20	2	61.80	5	62.00	61.70	-3	6,041	-0.05%
2020/10/19	0	0.00	10	61.75	61.50	-10	6,278	-0.16%
2020/10/16	0	0.00	3	61.00	61.00	-3	6,454	-0.05%
2020/10/15	3	60.70	7	60.96	60.60	-4	6,530	-0.06%
2020/10/14	7	61.83	0	0.00	61.20	7	6,619	0.11%
2020/10/12	2	61.90	0	0.00	62.60	2	6,671	0.03%
2020/10/08	3	62.10	0	0.00	61.90	3	6,657	0.05%
2020/10/07	0	0.00	2	62.60	62.30	-2	6,683	-0.03%
2020/10/06	5	62.88	0	0.00	62.60	5	6,690	0.07%
2020/10/05	5	62.80	1	63.20	63.50	4	6,769	0.06%
2020/09/30	30	63.77	3	64.10	63.40	27	6,793	0.40%
2020/09/29	10	63.50	19	63.20	63.80	-9	6,767	-0.13%
2020/09/28	9	62.17	2	63.00	62.30	7	6,792	0.10%
2020/09/25	20	62.19	0	0.00	61.70	20	6,828	0.29%
2020/09/24	0	0.00	17	63.46	64.50	-17	6,761	-0.25%
2020/09/23	2	63.80	15	63.80	63.70	-13	6,709	-0.19%
2020/09/22	10	62.45	1	62.70	63.10	9	6,519	0.14%
2020/09/21	20	62.65	0	0.00	62.40	20	6,430	0.31%
2020/09/18	0	0.00	18	62.36	62.10	-18	6,390	-0.28%
2020/09/17	12	61.94	12	62.08	62.10	0	6,440	0.00%
2020/09/16	2	60.90	8	60.75	61.00	-6	6,182	-0.10%
2020/09/15	0	0.00	1	58.00	59.00	-1	5,942	-0.02%
2020/09/14	0	0.00	11	57.51	57.50	-11	5,956	-0.18%
2020/09/10	1	57.20	0	0.00	57.20	1	6,092	0.02%
2020/09/09	10	56.80	0	0.00	57.20	10	6,143	0.16%
2020/09/08	1	56.90	35	56.91	56.90	-34	6,235	-0.55%
2020/09/07	0	0.00	6	56.80	57.00	-6	6,322	-0.09%
2020/09/04	6	56.00	0	0.00	56.30	6	6,437	0.09%
2020/09/02	30	56.25	0	0.00	56.30	30	6,662	0.45%
2020/09/01	5	56.20	0	0.00	56.20	5	6,876	0.07%
2020/08/27	0	0.00	5	56.50	56.90	-5	7,232	-0.07%
2020/08/26	0	0.00	17	56.92	57.20	-17	7,295	-0.23%
2020/08/25	0	0.00	2	55.70	55.30	-2	7,306	-0.03%
2020/08/24	13	54.86	4	55.00	55.00	9	7,378	0.12%
2020/08/21	0	0.00	4	56.00	55.40	-4	7,460	-0.05%
2020/08/20	8	55.00	5	55.02	55.20	3	7,528	0.04%
2020/08/19	7	57.46	0	0.00	57.00	7	7,581	0.09%
2020/08/18	1	58.20	5	58.10	58.10	-4	7,650	-0.05%
2020/08/17	0	0.00	6	58.00	58.60	-6	7,938	-0.08%
2020/08/13	3	57.37	2	58.00	57.50	1	8,175	0.01%
2020/08/12	2	57.40	1	57.80	57.40	1	8,237	0.01%
2020/08/11	7	57.99	1	57.80	57.80	6	8,324	0.07%
2020/08/10	5	58.20	3	58.50	58.50	2	8,498	0.02%
2020/08/07	1	58.30	0	0.00	58.30	1	8,783	0.01%
2020/08/05	5	59.10	1	59.30	59.10	4	9,043	0.04%
2020/08/04	0	0.00	7	58.80	59.00	-7	9,170	-0.08%
2020/08/03	9	58.38	0	0.00	58.20	9	9,516	0.09%
2020/07/31	1	60.00	10	60.00	59.90	-9	9,528	-0.09%
2020/07/30	0	0.00	6	59.75	60.30	-6	9,559	-0.06%
2020/07/29	0	0.00	8	57.90	58.70	-8	9,761	-0.08%
2020/07/28	6	57.57	0	0.00	56.70	6	10,312	0.06%
2020/07/27	7	58.24	4	58.10	57.90	3	10,360	0.03%
2020/07/24	18	59.19	15	59.45	59.10	3	10,314	0.03%
2020/07/23	20	60.19	1	60.60	60.20	19	10,247	0.19%
2020/07/22	5	64.60	5	64.70	65.40	0	10,050	0.00%
2020/07/21	8	64.30	7	64.93	64.30	1	9,878	0.01%
2020/07/20	2	64.10	0	0.00	64.10	2	9,873	0.02%
2020/07/17	20	65.66	0	0.00	65.30	20	9,864	0.20%
2020/07/16	6	65.63	0	0.00	65.80	6	10,082	0.06%
2020/07/15	13	65.93	10	66.00	65.70	3	10,334	0.03%
2020/07/14	11	65.71	3	66.00	65.70	8	10,418	0.08%
2020/07/13	17	65.54	0	0.00	65.80	17	10,395	0.16%
2020/07/10	7	65.57	1	65.70	65.10	6	10,466	0.06%
2020/07/09	1	66.80	0	0.00	66.90	1	10,336	0.01%
2020/07/08	0	0.00	18	67.36	67.60	-18	10,258	-0.18%
2020/07/07	20	67.08	1	66.70	66.70	19	10,186	0.19%
2020/07/06	0	0.00	36	67.81	68.00	-36	10,039	-0.36%
2020/07/03	2	67.40	15	66.79	66.90	-13	9,910	-0.13%
2020/07/02	5	65.20	0	0.00	65.90	5	9,817	0.05%
2020/07/01	5	64.12	0	0.00	64.30	5	9,704	0.05%
2020/06/29	0	0.00	1	64.20	64.20	-1	9,556	-0.01%
2020/06/24	11	63.45	6	63.40	64.00	5	9,483	0.05%
2020/06/23	0	0.00	7	63.00	63.10	-7	9,367	-0.07%
2020/06/22	0	0.00	32	62.99	62.90	-32	9,351	-0.34%
2020/06/18	15	62.05	0	0.00	62.30	15	9,280	0.16%
2020/06/17	20	61.90	0	0.00	61.70	20	9,204	0.22%
2020/06/16	23	61.81	0	0.00	61.90	23	9,236	0.25%
2020/06/15	1	62.20	0	0.00	61.00	1	9,285	0.01%
2020/06/12	0	0.00	2	60.10	61.00	-2	9,248	-0.02%
2020/06/11	6	60.92	5	61.20	60.70	1	9,251	0.01%
2020/06/10	7	61.40	0	0.00	62.00	7	9,156	0.08%
2020/06/08	3	63.10	5	63.10	63.10	-2	9,098	-0.02%
2020/06/05	1	62.60	7	62.50	62.80	-6	8,902	-0.07%
2020/06/04	5	61.50	2	61.40	61.50	3	8,719	0.03%
2020/06/03	5	61.60	0	0.00	61.40	5	8,688	0.06%
2020/06/01	1	61.70	2	61.60	61.70	-1	8,496	-0.01%
2020/05/28	0	0.00	23	61.29	60.90	-23	8,383	-0.27%
2020/05/27	3	60.87	16	60.93	61.40	-13	8,324	-0.16%
2020/05/26	0	0.00	16	61.16	61.10	-16	8,290	-0.19%
2020/05/25	0	0.00	23	60.38	60.70	-23	8,155	-0.28%
2020/05/22	4	60.33	2	60.55	60.20	2	8,059	0.02%
2020/05/21	12	59.68	0	0.00	59.70	12	7,789	0.15%
2020/05/18	7	58.39	0	0.00	58.20	7	7,609	0.09%
2020/05/15	1	58.50	0	0.00	58.90	1	7,552	0.01%
2020/05/14	39	59.83	1	58.40	58.10	38	7,383	0.51%
2020/05/13	16	60.62	0	0.00	60.80	16	7,110	0.23%
2020/05/12	1	61.50	0	0.00	61.30	1	6,963	0.01%
2020/05/08	5	61.40	5	60.70	60.80	0	6,743	0.00%
2020/05/06	2	59.40	1	59.10	59.00	1	6,287	0.02%
2020/05/05	1	58.70	5	58.30	59.20	-4	6,175	-0.06%
2020/05/04	8	58.90	8	58.23	59.00	0	5,859	0.00%
2020/04/30	6	56.07	1	55.20	56.60	5	5,207	0.10%
2020/04/28	1	54.20	8	54.10	54.00	-7	5,101	-0.14%
2020/04/23	7	52.43	0	0.00	52.60	7	5,093	0.14%
2020/04/22	8	52.69	0	0.00	52.60	8	5,010	0.16%
2020/04/20	2	57.70	1	57.50	57.30	1	4,575	0.02%
2020/04/15	1	53.90	0	0.00	53.80	1	4,173	0.02%
2020/04/13	1	53.80	0	0.00	53.60	1	4,114	0.02%
2020/04/10	5	53.10	0	0.00	53.00	5	4,166	0.12%
2020/04/08	0	0.00	11	52.86	53.60	-11	4,296	-0.26%
2020/04/07	11	52.25	7	52.00	52.60	4	4,269	0.09%
2020/04/01	3	49.50	3	49.80	50.10	0	4,187	0.00%
2020/03/26	7	50.49	0	0.00	50.50	7	4,083	0.17%
2020/03/25	0	0.00	10	50.10	49.40	-10	4,059	-0.25%
2020/03/20	10	45.85	0	0.00	45.85	10	4,202	0.24%
2020/03/02	5	58.60	5	58.50	58.20	0	5,453	0.00%
2020/01/30	6	61.60	0	0.00	60.30	6	6,060	0.10%
2019/12/27	0	0.00	3	67.70	67.70	-3	6,366	-0.05%
2019/12/26	0	0.00	2	66.80	67.20	-2	6,365	-0.03%
2019/12/18	3	67.70	3	67.70	67.50	0	6,518	0.00%
2019/12/16	0	0.00	3	67.40	66.40	-3	6,471	-0.05%
2019/12/13	0	0.00	1	66.10	66.10	-1	6,351	-0.02%
2019/12/04	0	0.00	25	63.70	63.90	-25	6,409	-0.39%
2019/11/29	0	0.00	6	63.00	62.80	-6	6,357	-0.09%
2019/11/27	3	62.40	6	62.13	62.60	-3	6,228	-0.05%
2019/11/26	3	63.00	4	62.58	62.30	-1	5,915	-0.02%
2019/11/20	2	60.20	0	0.00	60.30	2	5,715	0.03%
2019/11/15	0	0.00	5	61.40	61.50	-5	5,763	-0.09%
2019/11/11	2	60.20	0	0.00	60.10	2	5,816	0.03%
2019/11/05	0	0.00	2	62.40	62.20	-2	5,800	-0.03%
2019/11/04	1	62.50	0	0.00	62.60	1	5,761	0.02%
2019/10/23	0	0.00	2	61.00	61.10	-2	5,934	-0.03%
2019/10/22	0	0.00	1	60.80	60.30	-1	5,994	-0.02%
2019/10/14	0	0.00	2	57.50	57.30	-2	6,316	-0.03%
2019/10/09	5	57.00	0	0.00	57.00	5	6,355	0.08%
2019/10/03	1	59.20	0	0.00	58.90	1	6,588	0.02%
2019/10/02	1	59.10	0	0.00	59.20	1	6,596	0.02%
2019/10/01	2	58.10	0	0.00	58.40	2	6,620	0.03%
2019/09/18	0	0.00	1	59.70	59.70	-1	7,220	-0.01%
2019/09/17	2	59.80	10	59.50	59.50	-8	7,192	-0.11%
2019/09/16	0	0.00	1	61.30	61.00	-1	7,126	-0.01%
2019/09/06	1	64.70	0	0.00	64.30	1	7,277	0.01%
2019/08/28	5	60.70	0	0.00	60.90	5	7,596	0.07%
2019/08/26	1	60.70	0	0.00	60.60	1	7,810	0.01%
2019/08/23	1	62.30	6	61.83	62.30	-5	7,845	-0.06%
2019/08/22	6	62.30	1	61.90	61.90	5	7,863	0.06%
2019/08/21	20	62.10	0	0.00	62.20	20	7,882	0.25%
2019/08/20	2	62.75	1	62.60	62.50	1	8,046	0.01%
2019/08/19	0	0.00	1	63.20	63.20	-1	8,193	-0.01%
2019/08/06	1	60.50	0	0.00	61.20	1	9,323	0.01%
2019/08/02	1	60.90	0	0.00	60.80	1	9,463	0.01%
2019/07/31	1	62.70	0	0.00	63.10	1	9,303	0.01%
2019/07/24	0	0.00	1	67.40	67.30	-1	10,078	-0.01%
2019/07/23	0	0.00	1	67.70	67.50	-1	9,997	-0.01%
2019/07/22	0	0.00	0.2	67.40	67.30	-0.2	10,012	0.00%
2019/07/17	1	66.50	3	67.00	67.00	-2	10,026	-0.02%
2019/07/16	1	67.10	0	0.00	67.00	1	10,032	0.01%
2019/07/15	0	0.00	5	65.88	66.00	-5	9,885	-0.05%
2019/07/11	1	65.50	0	0.00	65.50	1	9,976	0.01%
2019/07/03	0	0.00	1	64.50	64.60	-1	10,040	-0.01%
2019/07/02	2	65.40	0	0.00	65.60	2	9,969	0.02%
2019/07/01	4	64.75	0	0.00	64.90	4	9,925	0.04%
2019/06/27	0	0.00	1	61.50	61.50	-1	9,646	-0.01%
2019/06/26	2	60.80	0	0.00	60.80	2	9,660	0.02%
2019/06/25	0	0.00	2	60.15	60.40	-2	9,666	-0.02%
2019/06/24	1	61.00	0	0.00	61.10	1	9,635	0.01%
2019/06/20	0	0.00	5	62.20	61.80	-5	9,584	-0.05%
2019/06/14	4	56.30	0	0.00	56.30	4	9,938	0.04%
2019/06/13	10	57.80	0	0.00	58.10	10	9,936	0.10%
2019/06/12	5	57.70	0	0.00	58.00	5	9,981	0.05%
2019/06/11	2	57.50	0	0.00	57.30	2	9,965	0.02%
2019/06/04	0	0.00	2	56.20	55.80	-2	9,555	-0.02%
2019/05/31	1	58.40	0	0.00	58.30	1	9,479	0.01%
2019/05/27	0	0.00	2	56.10	54.70	-2	9,378	-0.02%
2019/05/24	2	56.70	0	0.00	55.60	2	9,242	0.02%
2019/05/20	2	63.40	2	64.35	63.00	0	8,563	0.00%
2019/05/17	1	65.90	0	0.00	64.80	1	8,522	0.01%
2019/05/14	0	0.00	1	65.50	68.20	-1	8,587	-0.01%
2019/05/13	1	69.00	0	0.00	67.60	1	8,553	0.01%
2019/05/10	2	70.85	0	0.00	70.30	2	8,577	0.02%
2019/05/08	0	0.00	2	71.90	72.10	-2	8,627	-0.02%
2019/05/07	0	0.00	1	73.20	73.00	-1	8,588	-0.01%
2019/05/06	3	71.10	0	0.00	72.10	3	8,464	0.04%
2019/05/03	0	0.00	5	72.90	72.70	-5	8,301	-0.06%
2019/04/30	1	69.50	0	0.00	70.00	1	8,171	0.01%
2019/04/29	1	70.00	0	0.00	70.10	1	8,247	0.01%
2019/04/23	1	69.90	0	0.00	70.30	1	8,014	0.01%
2019/04/10	0	0.00	1	71.40	72.00	-1	7,716	-0.01%
2019/04/09	1	72.00	0	0.00	72.20	1	7,665	0.01%
2019/04/03	1	73.90	0	0.00	73.50	1	7,618	0.01%
2019/04/02	0	0.00	0.3	72.20	72.00	-0.3	7,558	0.00%
2019/03/25	1	71.20	1	71.00	71.20	0	7,445	0.00%
2019/03/19	1	74.20	1	74.70	75.30	0	7,156	0.00%
2019/03/18	0	0.00	1	69.80	70.00	-1	6,847	-0.01%
2019/03/15	0	0.00	1	69.40	69.10	-1	6,800	-0.01%
2019/03/12	1	69.10	0	0.00	68.20	1	7,133	0.01%
2019/03/06	1	68.00	0	0.00	68.00	1	7,654	0.01%
2019/01/28	0	0.00	1	64.50	64.50	-1	7,957	-0.01%
2019/01/24	1	61.50	0	0.00	63.90	1	8,265	0.01%
2019/01/15	0	0.00	2	61.50	62.30	-2	7,913	-0.03%
2019/01/14	2	60.90	0	0.00	60.90	2	7,925	0.03%
2018/12/27	0	0.00	2	62.10	61.80	-2	8,236	-0.02%
2018/12/26	0	0.00	2	60.90	60.80	-2	8,213	-0.02%
2018/12/25	0	0.00	2	60.10	60.10	-2	8,312	-0.02%
2018/12/24	2	63.40	2	62.60	62.30	0	8,307	0.00%
2018/12/21	6	61.93	0	0.00	62.80	6	8,358	0.07%
2018/12/19	0	0.00	4	60.50	60.80	-4	8,554	-0.05%
2018/12/11	4	60.98	0	0.00	61.50	4	8,564	0.05%
2018/12/07	0	0.00	1	59.50	59.10	-1	8,575	-0.01%
2018/12/06	0	0.00	5	61.50	58.20	-5	8,607	-0.06%
2018/12/03	0	0.00	6	60.70	61.00	-6	8,220	-0.07%
2018/11/27	5	58.50	0	0.00	58.20	5	8,238	0.06%
2018/11/21	6	54.70	0	0.00	55.10	6	8,614	0.07%
2018/11/16	5	55.10	0	0.00	54.80	5	8,349	0.06%
2018/11/13	0	0.00	10	52.40	54.00	-10	8,069	-0.12%
2018/11/07	1	54.80	0	0.00	54.80	1	7,787	0.01%
2018/11/06	10	58.00	0	0.00	56.10	10	7,650	0.13%
2018/11/02	0	0.00	10	60.70	61.40	-10	7,391	-0.14%
2018/11/01	10	60.00	0	0.00	61.10	10	7,228	0.14%
2018/10/12	0	0.00	1	56.60	56.60	-1	7,000	-0.01%
2018/09/28	7	59.09	2	59.10	59.00	5	7,398	0.07%
2018/09/05	0	0.00	5	70.00	70.00	-5	6,777	-0.07%
2018/08/31	0	0.00	5	69.40	70.30	-5	6,509	-0.08%
2018/08/30	4	69.50	4	70.90	68.80	0	6,386	0.00%
2018/08/29	0	0.00	1	67.60	67.90	-1	6,219	-0.02%
2018/08/23	0	0.00	2	64.30	64.50	-2	6,137	-0.03%
2018/08/16	0	0.00	2	64.30	64.90	-2	6,473	-0.03%
2018/08/13	3	63.00	1	63.70	63.50	2	6,418	0.03%
2018/07/31	0	0.00	5	65.80	65.80	-5	6,390	-0.08%
2018/07/26	5	67.30	0	0.00	67.30	5	6,523	0.08%
2018/07/20	5	68.00	0	0.00	67.60	5	6,600	0.08%
2018/07/17	0	0.00	2	68.60	68.60	-2	6,553	-0.03%
2018/07/11	0	0.00	4	66.90	67.20	-4	6,367	-0.06%
2018/07/05	0	0.00	3	65.20	64.60	-3	6,229	-0.05%
2018/06/29	0	0.00	1	63.30	63.30	-1	6,310	-0.02%
2018/06/26	3	62.60	0	0.00	60.10	3	6,554	0.05%
2018/06/05	3	65.30	0	0.00	64.50	3	7,680	0.04%
2018/06/04	0	0.00	1	64.70	64.80	-1	7,716	-0.01%
2018/05/30	1	62.90	1	63.80	63.50	0	7,992	0.00%
2018/05/29	1	67.40	0	0.00	64.90	1	8,167	0.01%
2018/05/25	0	0.00	1	65.20	65.00	-1	8,205	-0.01%
2018/05/11	0	0.00	6	62.68	62.00	-6	9,289	-0.06%
2018/05/09	2	60.10	0	0.00	60.20	2	9,260	0.02%
2018/05/07	3	57.40	0	0.00	57.00	3	9,287	0.03%
2018/05/03	1	60.40	0	0.00	59.00	1	9,347	0.01%
2018/05/02	0	0.00	1	62.40	62.60	-1	9,378	-0.01%
2018/04/26	1	60.10	0	0.00	59.30	1	9,446	0.01%
2018/04/17	1	63.50	1	63.90	64.50	0	10,495	0.00%
2018/04/09	1	63.50	0	0.00	64.20	1	9,980	0.01%
2018/04/03	3	64.60	0	0.00	64.40	3	9,903	0.03%
2018/03/29	0	0.00	1	68.00	68.50	-1	10,020	-0.01%
2018/03/28	0	0.00	1	64.40	64.00	-1	9,747	-0.01%
2018/03/27	0	0.00	2	65.60	65.40	-2	9,494	-0.02%
2018/03/26	1	67.00	1	67.40	66.60	0	9,229	0.00%
2018/03/21	1	70.00	1	69.70	69.50	0	9,133	0.00%
2018/03/19	4	70.43	0	0.00	70.00	4	9,612	0.04%
2018/03/16	1	69.70	4	71.60	71.60	-3	9,597	-0.03%
2018/03/15	0	0.00	5	70.80	71.20	-5	9,530	-0.05%
2018/03/13	8	69.48	11	69.92	69.30	-3	9,385	-0.03%
2018/03/12	4	68.50	5	68.92	68.00	-1	9,170	-0.01%
2018/03/08	2	68.55	1	68.30	68.30	1	9,212	0.01%
2018/03/07	2	68.80	0	0.00	68.30	2	9,197	0.02%
2018/03/06	0	0.00	1	69.10	70.00	-1	9,313	-0.01%
2018/03/02	1	69.90	0	0.00	70.10	1	9,268	0.01%
2018/02/27	0	0.00	1	70.80	68.50	-1	9,426	-0.01%
2018/02/23	1	69.90	1	68.70	70.30	0	9,106	0.00%
2018/02/22	3	64.50	3	65.00	65.00	0	8,887	0.00%
2018/02/21	3	64.40	4	64.77	64.70	-1	8,873	-0.01%
2018/02/09	1	62.30	0	0.00	62.20	1	8,821	0.01%
2018/02/08	0	0.00	1	65.00	65.20	-1	8,771	-0.01%
2018/02/07	1	65.10	0	0.00	63.30	1	8,799	0.01%
2018/02/06	3	61.80	11	61.27	62.50	-8	8,720	-0.09%
2018/02/02	3	65.10	0	0.00	65.50	3	8,663	0.03%
2018/02/01	3	66.87	0	0.00	65.10	3	8,771	0.03%
2018/01/31	3	65.40	0	0.00	67.40	3	8,863	0.03%
2018/01/29	0	0.00	5	70.00	69.30	-5	8,766	-0.06%
2018/01/25	3	66.20	3	66.70	66.70	0	8,749	0.00%
2018/01/23	5	65.68	0	0.00	64.50	5	8,576	0.06%
2018/01/22	0	0.00	3	66.90	66.80	-3	8,594	-0.03%
2018/01/19	3	66.30	3	66.70	66.30	0	8,681	0.00%
2018/01/18	0	0.00	5	66.00	65.50	-5	8,722	-0.06%
2018/01/17	2	63.60	2	64.50	64.50	0	8,627	0.00%
2018/01/16	0	0.00	3	64.00	65.00	-3	8,693	-0.03%
2018/01/15	1	64.00	2	64.50	64.30	-1	8,858	-0.01%
2018/01/11	11	60.13	20	60.61	60.90	-9	8,590	-0.10%
2018/01/09	11	56.98	0	0.00	56.30	11	8,517	0.13%
2018/01/05	3	57.00	0	0.00	57.10	3	9,082	0.03%