力成 (6239)-土銀-和平券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
184.0
漲跌
▲0.5
漲幅
+0.27%
成交量
4,189張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	183.00	183.50	-1	7,562	-0.01%
2024/05/31	1	184.50	0	0.00	178.00	1	7,808	0.01%
2024/05/28	0	0.00	1	175.50	175.00	-1	7,895	-0.01%
2024/05/17	0	0.00	1	167.00	169.00	-1	8,190	-0.01%
2024/05/16	0	0.00	1	169.00	168.00	-1	8,187	-0.01%
2024/05/15	1	166.50	0	0.00	166.50	1	8,185	0.01%
2024/05/10	1	165.50	0	0.00	164.00	1	8,390	0.01%
2024/05/07	0	0.00	3	172.00	173.00	-3	8,456	-0.04%
2024/05/02	2	170.50	0.1	171.50	170.50	2	8,750	0.02%
2024/04/24	0.3	173.50	0.1	173.00	173.00	0.3	9,047	0.00%
2024/04/22	0	0.00	0.2	172.75	169.00	-0.2	9,202	0.00%
2024/04/17	0.3	181.00	0	0.00	182.00	0.3	9,370	0.00%
2024/04/15	1	189.00	0	0.00	186.50	1	9,276	0.01%
2024/03/28	1	193.00	1	196.00	201.00	0	9,178	0.00%
2024/03/15	1	190.00	1	193.00	190.00	0	9,439	0.00%
2024/03/13	1	185.50	0	0.00	187.50	1	9,174	0.01%
2024/03/08	3	175.83	3	173.83	171.50	0	8,682	0.00%
2024/02/21	0	0.00	1	146.00	146.50	-1	7,058	-0.01%
2024/02/15	1	148.50	3	150.17	151.00	-2	6,916	-0.03%
2024/02/01	1	144.00	0	0.00	145.50	1	6,612	0.02%
2024/01/30	1	147.50	0	0.00	148.50	1	6,436	0.02%
2024/01/03	0	0.00	1	135.50	135.50	-1	4,582	-0.02%
2023/12/26	1	146.50	0	0.00	148.00	1	4,264	0.02%
2023/12/22	1	142.00	0	0.00	144.00	1	4,188	0.02%
2023/12/19	0	0.00	1	148.00	147.50	-1	3,858	-0.03%
2023/12/18	2	148.75	2	148.00	148.50	0	3,645	0.00%
2023/12/15	0	0.00	1	152.50	152.50	-1	3,485	-0.03%
2023/12/14	0	0.00	2	145.00	148.50	-2	3,143	-0.06%
2023/12/05	0	0.00	1	117.00	117.00	-1	2,568	-0.04%
2023/10/18	0	0.00	1	108.00	109.00	-1	3,579	-0.03%
2023/10/13	0	0.00	4	107.00	107.00	-4	3,669	-0.11%
2023/09/25	0	0.00	1	103.50	104.00	-1	3,815	-0.03%
2023/08/02	1	93.90	1	96.60	95.40	0	3,769	0.00%
2023/08/01	1	98.60	0	0.00	97.10	1	3,678	0.03%
2023/06/09	0	0.00	0	100.00	100.00	0	2,575	0.00%
2023/05/10	0	0.00	2	94.40	94.80	-2	2,231	-0.09%
2023/05/08	0	94.30	1	95.10	94.50	-1	2,244	-0.04%
2023/04/28	0	0.00	1	92.40	91.80	-1	2,473	-0.04%
2023/04/25	0	0.00	9	91.66	91.80	-9	2,275	-0.40%
2023/04/24	0	0.00	4	91.83	92.00	-4	2,207	-0.18%
2023/04/19	6	91.50	0	0.00	90.40	6	2,138	0.28%
2023/04/13	0	0.00	7	92.86	92.40	-7	2,062	-0.34%
2023/04/12	3	93.07	0	0.00	93.00	3	2,041	0.15%
2023/04/11	5	92.64	0	0.00	93.00	5	2,017	0.25%
2023/03/31	6	91.10	0	0.00	91.00	6	1,940	0.31%
2023/03/28	0	90.40	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	91.00	0	0.00	90.90	0	2,475	0.00%
2023/03/24	3	90.40	0	0.00	90.40	3	2,646	0.11%
2023/02/20	0	0.00	0	86.40	87.40	0	2,858	0.00%
2023/02/08	0	0.00	1	88.10	88.20	-1	3,016	-0.03%
2023/02/01	1	85.10	1	86.30	86.80	0	3,055	0.00%
2023/01/13	1	80.50	2	80.20	80.10	-1	2,972	-0.03%
2023/01/12	1	80.70	0	0.00	80.50	1	2,998	0.03%
2023/01/06	3	80.37	0	0.00	80.30	3	3,108	0.10%
2022/12/28	0	0.00	2	81.40	80.90	-2	3,303	-0.06%
2022/12/19	1	80.00	0	0.00	79.80	1	2,961	0.03%
2022/12/16	0	0.00	4	83.40	82.10	-4	2,776	-0.14%
2022/12/07	0	0.00	1	83.20	82.90	-1	2,601	-0.04%
2022/12/02	4	85.40	0	0.00	86.20	4	2,509	0.16%
2022/11/29	1	81.80	0	0.00	82.30	1	2,512	0.04%
2022/11/25	1	83.90	0	0.00	83.10	1	2,513	0.04%
2022/11/17	2	82.05	0	0.00	82.40	2	2,474	0.08%
2022/10/06	1	77.90	0	0.00	78.50	1	2,213	0.05%
2022/09/07	2	80.80	0	0.00	80.80	2	2,268	0.09%
2022/09/06	1	82.00	0	0.00	82.30	1	2,260	0.04%
2022/08/29	1	85.10	0	0.00	85.10	1	2,278	0.04%
2022/08/25	1	86.50	0	0.00	86.80	1	2,285	0.04%
2022/08/23	2	86.60	0	0.00	86.50	2	2,312	0.09%
2022/08/22	2	87.35	1	87.30	87.90	1	2,317	0.04%
2022/08/19	0	0.00	4	86.40	87.90	-4	2,336	-0.17%
2022/08/18	4	85.80	0	0.00	85.80	4	2,345	0.17%
2022/08/12	0	0.00	2	86.90	87.20	-2	2,345	-0.09%
2022/08/10	2	85.50	0	0.00	85.50	2	2,363	0.08%
2022/07/22	1	92.20	0	0.00	91.90	1	2,145	0.05%
2022/07/21	0	0.00	1	92.30	92.30	-1	2,170	-0.05%
2022/07/19	1	92.60	0	0.00	92.30	1	2,134	0.05%
2022/06/23	1	95.00	0	0.00	94.50	1	2,070	0.05%
2022/06/13	0	0.00	1	97.80	97.40	-1	2,279	-0.04%
2022/06/08	0	0.00	1	98.80	99.20	-1	2,341	-0.04%
2022/06/06	1	98.30	0	0.00	98.50	1	2,354	0.04%
2022/04/22	1	93.10	1	94.60	94.00	0	3,299	0.00%
2022/04/12	0	0.00	18	92.80	92.60	-18	3,657	-0.49%
2022/03/18	2	96.90	2	97.40	98.30	0	3,866	0.00%
2022/02/22	0	95.60	0	0.00	95.00	0	5,494	0.00%
2022/02/11	2	96.20	0	0.00	96.20	2	5,588	0.04%
2022/01/26	2	98.40	0	0.00	97.60	2	5,400	0.04%
2022/01/20	0	0.00	1	98.90	99.50	-1	5,483	-0.02%
2022/01/10	1	97.50	0	0.00	98.20	1	5,630	0.02%
2021/12/10	0	0.00	1	96.60	96.70	-1	5,464	-0.02%
2021/12/03	1	96.90	1	96.70	96.20	0	5,296	0.00%
2021/11/25	0	0.00	1	98.60	98.80	-1	3,622	-0.03%
2021/11/11	1	97.90	0	0.00	97.50	1	3,316	0.03%
2021/11/10	2	98.30	0	0.00	98.10	2	3,336	0.06%
2021/11/04	4	98.10	0	0.00	97.20	4	3,373	0.12%
2021/10/21	2	95.60	0	0.00	95.00	2	3,519	0.06%
2021/10/15	1	97.20	0	0.00	97.10	1	3,384	0.03%
2021/08/12	0	0.00	3	110.00	109.50	-3	3,127	-0.10%
2021/07/30	3	108.00	0	0.00	110.50	3	3,233	0.09%
2021/07/14	0	0.00	1	112.00	111.50	-1	3,445	-0.03%
2021/06/24	1	108.00	0	0.00	108.50	1	4,120	0.02%
2021/05/31	0	0.00	1	107.00	107.00	-1	4,287	-0.02%
2021/05/20	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2021/05/17	0	0.00	3	98.13	96.30	-3	4,485	-0.07%
2021/05/13	2	97.15	0	0.00	97.10	2	4,421	0.05%
2021/05/04	0	0.00	3	103.50	103.50	-3	4,695	-0.06%
2021/05/03	1	107.00	0	0.00	106.00	1	4,826	0.02%
2021/04/28	3	114.00	1	111.50	113.50	2	4,926	0.04%
2021/04/27	1	114.50	0	0.00	114.50	1	4,977	0.02%
2021/04/26	0	0.00	1	115.50	116.00	-1	5,175	-0.02%
2021/04/21	2	111.75	0	0.00	112.00	2	5,529	0.04%
2021/04/13	0	0.00	2	112.00	109.50	-2	5,814	-0.03%
2021/04/12	2	110.50	0	0.00	112.00	2	5,816	0.03%
2021/04/06	0	0.00	2	110.50	112.00	-2	5,665	-0.04%
2021/04/01	2	105.50	0	0.00	105.50	2	5,442	0.04%
2021/03/31	0	0.00	2	104.50	105.50	-2	5,387	-0.04%
2021/03/30	2	104.00	0	0.00	105.00	2	5,332	0.04%
2021/03/05	1	100.00	0	0.00	99.30	1	6,766	0.01%
2021/02/23	0	0.00	5	102.50	102.50	-5	7,042	-0.07%
2021/02/22	1	102.00	0	0.00	101.50	1	7,062	0.01%
2021/01/26	0	0.00	7	101.07	100.50	-7	6,753	-0.10%
2021/01/25	5	103.50	0	0.00	103.50	5	6,650	0.08%
2021/01/22	2	103.00	0	0.00	103.50	2	6,481	0.03%
2021/01/18	0	0.00	1	99.50	102.00	-1	6,134	-0.02%
2021/01/14	1	98.30	2	97.90	98.80	-1	6,115	-0.02%
2021/01/13	1	98.30	0	0.00	98.30	1	6,228	0.02%
2021/01/07	0	0.00	1	95.80	96.00	-1	6,137	-0.02%
2021/01/06	1	94.50	1	96.40	94.40	0	6,175	0.00%
2021/01/04	1	95.00	0	0.00	94.60	1	6,208	0.02%
2020/12/31	0	0.00	1	94.70	94.90	-1	6,180	-0.02%
2020/12/30	1	93.80	0	0.00	94.00	1	6,170	0.02%
2020/12/22	0	0.00	5	95.24	93.90	-5	6,165	-0.08%
2020/12/17	2	96.90	1	96.80	96.90	1	6,174	0.02%
2020/12/11	1	95.80	0	0.00	96.10	1	6,247	0.02%
2020/12/09	1	99.70	0	0.00	100.50	1	6,200	0.02%
2020/12/04	0	0.00	4	98.73	101.00	-4	5,965	-0.07%
2020/12/02	3	97.93	5	98.64	99.40	-2	5,529	-0.04%
2020/12/01	0	0.00	3	92.53	93.00	-3	5,154	-0.06%
2020/11/30	2	90.10	0	0.00	92.00	2	5,069	0.04%
2020/11/27	1	90.60	0	0.00	91.00	1	4,913	0.02%
2020/11/26	1	90.50	0	0.00	91.10	1	4,953	0.02%
2020/11/25	1	90.50	1	92.10	90.00	0	5,031	0.00%
2020/11/24	2	91.80	0	0.00	91.20	2	4,990	0.04%
2020/11/09	1	87.10	0	0.00	87.00	1	4,910	0.02%
2020/11/04	1	85.60	0	0.00	85.60	1	5,170	0.02%
2020/10/28	0	0.00	1	86.20	85.40	-1	5,334	-0.02%
2020/10/26	6	86.37	0	0.00	86.10	6	5,473	0.11%
2020/10/23	0	0.00	4	87.25	88.00	-4	5,426	-0.07%
2020/10/20	1	85.60	0	0.00	85.60	1	5,233	0.02%
2020/10/16	0	0.00	1	88.20	88.00	-1	5,478	-0.02%
2020/10/15	0	0.00	3	89.00	88.00	-3	5,563	-0.05%
2020/10/14	3	89.50	0	0.00	89.40	3	5,583	0.05%
2020/10/13	0	0.00	2	88.70	88.80	-2	5,560	-0.04%
2020/10/12	4	88.60	2	88.90	89.00	2	5,595	0.04%
2020/10/07	0	0.00	2	87.00	87.00	-2	5,684	-0.04%
2020/10/06	2	87.30	0	0.00	87.30	2	5,700	0.04%
2020/10/05	1	86.40	0	0.00	86.00	1	5,738	0.02%
2020/09/30	3	86.40	0	0.00	86.30	3	5,805	0.05%
2020/09/28	2	85.50	0	0.00	85.30	2	6,017	0.03%
2020/09/14	3	90.10	0	0.00	89.80	3	6,247	0.05%
2020/09/11	3	88.30	0.1	89.30	89.00	2.9	6,228	0.05%
2020/09/03	0	88.50	0	0.00	87.70	0	6,149	0.00%
2020/09/02	2	89.70	6	89.80	87.00	-4	6,144	-0.07%
2020/09/01	4	89.20	0	0.00	89.00	4	6,177	0.06%
2020/08/27	0	0.00	2	88.70	88.70	-2	6,065	-0.03%
2020/08/26	2	89.40	5	89.30	89.70	-3	6,100	-0.05%
2020/08/25	0	89.20	0	0.00	88.80	0	6,097	0.00%
2020/08/24	0	0.00	2	87.40	88.50	-2	6,200	-0.03%
2020/08/21	2	88.10	0	0.00	87.00	2	6,231	0.03%
2020/08/19	0	0.00	3	91.70	89.10	-3	6,098	-0.05%
2020/08/18	0	92.50	0	0.00	92.00	0	6,036	0.00%
2020/08/17	6	93.35	3	92.80	92.70	3	6,051	0.05%
2020/08/14	2	91.30	0	0.00	91.30	2	6,061	0.03%
2020/08/03	0	0.00	2	98.40	97.30	-2	6,026	-0.03%
2020/07/31	2	98.80	0	0.00	98.20	2	6,090	0.03%
2020/07/28	2	104.00	0	0.00	103.00	2	6,045	0.03%
2020/07/16	3	111.00	2	111.00	111.00	1	6,084	0.02%
2020/07/15	6	110.83	0	0.00	110.50	6	6,059	0.10%
2020/07/13	0	0.00	2	113.50	113.50	-2	6,018	-0.03%
2020/07/09	0	0.00	3	112.50	112.00	-3	6,048	-0.05%
2020/07/08	6	110.25	0	0.00	110.50	6	5,995	0.10%
2020/07/07	0	0.00	1	113.00	112.00	-1	5,946	-0.02%
2020/07/06	2	116.25	2	116.50	116.00	0	5,835	0.00%
2020/07/01	0	0.00	1	109.50	109.50	-1	5,805	-0.02%
2020/06/30	1	102.50	3	104.00	107.00	-2	5,786	-0.03%
2020/06/29	2	100.50	0	0.00	100.50	2	5,734	0.03%
2020/06/11	0	0.00	2	101.50	99.40	-2	6,411	-0.03%
2020/06/08	1	104.50	2	105.50	104.50	-1	6,554	-0.02%
2020/06/03	0	0.00	6	102.00	102.50	-6	6,521	-0.09%
2020/06/02	8	101.38	0	0.00	101.50	8	6,456	0.12%
2020/05/28	2	99.90	2	98.30	98.10	0	6,313	0.00%
2020/05/22	0	0.00	4	97.80	97.00	-4	6,446	-0.06%
2020/05/21	4	98.30	2	100.00	98.70	2	6,432	0.03%
2020/05/20	2	98.20	4	100.00	98.80	-2	6,377	-0.03%
2020/05/19	2	99.60	0	0.00	99.20	2	6,393	0.03%
2020/05/18	4	99.30	0	0.00	98.60	4	6,384	0.06%
2020/05/11	2	104.00	0	0.00	103.50	2	6,454	0.03%
2020/05/08	0	0.00	2	105.00	106.00	-2	6,398	-0.03%
2020/05/06	0	0.00	3	102.83	103.00	-3	6,247	-0.05%
2020/04/30	0	0.00	4	101.25	101.00	-4	6,127	-0.07%
2020/04/28	2	97.50	0	0.00	97.20	2	6,130	0.03%
2020/04/27	0	0.00	1	100.50	99.60	-1	6,157	-0.02%
2020/04/24	1	98.70	0	0.00	98.70	1	6,119	0.02%
2020/04/23	2	101.00	0	0.00	99.80	2	6,069	0.03%
2020/04/22	2	95.00	0	0.00	95.90	2	6,037	0.03%
2020/04/21	1	97.00	0	0.00	97.50	1	6,408	0.02%
2020/04/17	0	0.00	2	98.50	97.00	-2	6,150	-0.03%
2020/04/16	0	0.00	1	95.60	94.20	-1	6,108	-0.02%
2020/03/19	1	69.40	0	0.00	68.90	1	5,514	0.02%
2020/03/12	2	94.50	0	0.00	91.20	2	5,259	0.04%
2020/03/10	2	97.30	0	0.00	98.30	2	5,161	0.04%
2020/03/02	0	0.00	3	100.00	101.50	-3	5,009	-0.06%
2020/02/27	2	103.50	0	0.00	102.00	2	4,983	0.04%
2020/02/26	9	105.50	0	0.00	105.50	9	4,938	0.18%
2020/02/21	0	0.00	1	113.50	113.50	-1	4,982	-0.02%
2020/02/20	1	114.00	0	0.00	114.00	1	4,981	0.02%
2020/02/17	0	0.00	1	115.50	115.00	-1	4,913	-0.02%
2020/02/06	0	0.00	1	110.50	110.50	-1	4,709	-0.02%
2020/01/31	1	108.00	0	0.00	108.00	1	4,702	0.02%
2020/01/16	3	111.50	0	0.00	112.00	3	4,728	0.06%
2020/01/15	0	0.00	6	113.75	114.50	-6	4,861	-0.12%
2020/01/06	1	97.50	0	0.00	97.20	1	4,153	0.02%
2019/12/23	0	0.00	1	103.00	100.50	-1	4,427	-0.02%
2019/12/17	0	0.00	1	106.00	105.00	-1	4,337	-0.02%
2019/12/16	1	104.50	2	103.75	105.00	-1	4,305	-0.02%
2019/12/13	0	0.00	2	101.25	100.50	-2	4,288	-0.05%
2019/12/11	0	0.00	5	98.20	98.10	-5	4,137	-0.12%
2019/12/10	0	0.00	1	96.20	96.50	-1	4,109	-0.02%
2019/12/09	1	94.50	0	0.00	94.50	1	4,106	0.02%
2019/12/05	0	0.00	1	96.20	96.30	-1	4,234	-0.02%
2019/12/03	0	0.00	1	93.90	95.20	-1	4,389	-0.02%
2019/12/02	1	92.50	0	0.00	93.40	1	4,383	0.02%
2019/11/29	1.9	94.52	0	0.00	94.10	1.9	4,389	0.04%
2019/11/27	0.9	96.70	0	0.00	96.90	0.9	4,439	0.02%
2019/11/21	0	0.00	2	97.50	97.20	-2	4,273	-0.05%
2019/11/18	0	0.00	1	96.40	96.80	-1	4,191	-0.02%
2019/11/15	1	95.90	2	96.65	96.00	-1	4,205	-0.02%
2019/11/13	1	94.40	0	0.00	94.40	1	4,144	0.02%
2019/11/07	1	94.70	0	0.00	94.70	1	4,092	0.02%
2019/11/04	0	0.00	2	97.00	97.50	-2	3,995	-0.05%
2019/11/01	1	94.50	1	95.60	95.00	0	3,946	0.00%
2019/10/31	1	94.80	0	0.00	96.00	1	3,977	0.03%
2019/10/30	0	0.00	10	95.20	95.00	-10	4,033	-0.25%
2019/10/29	0	0.00	10	93.85	95.00	-10	4,016	-0.25%
2019/10/28	0	0.00	4	93.20	94.50	-4	4,030	-0.10%
2019/10/23	0	0.00	1	95.00	95.50	-1	3,932	-0.03%
2019/10/15	0	0.00	3	88.60	88.50	-3	3,768	-0.08%
2019/10/09	0	0.00	1	88.70	87.30	-1	3,760	-0.03%
2019/09/27	0	0.00	3	86.90	87.20	-3	3,501	-0.09%
2019/09/16	1	83.70	0	0.00	84.50	1	3,189	0.03%
2019/08/26	3	73.50	0	0.00	73.00	3	2,649	0.11%
2019/08/22	2	75.10	0	0.00	74.80	2	2,647	0.08%
2019/08/06	3	74.00	0	0.00	74.60	3	2,660	0.11%
2019/08/02	0	0.00	6	77.75	77.50	-6	2,639	-0.23%
2019/07/30	1	85.60	0	0.00	84.70	1	2,446	0.04%
2019/07/24	0	0.00	3	86.10	87.20	-3	2,289	-0.13%
2019/07/12	1	78.00	0	0.00	78.50	1	2,314	0.04%
2019/07/09	2	76.30	0	0.00	76.40	2	2,323	0.09%
2019/06/20	0	0.00	2	76.90	76.90	-2	2,791	-0.07%
2019/05/16	1	74.30	0	0.00	74.10	1	3,303	0.03%
2019/05/14	10	74.35	3	74.30	73.90	7	3,393	0.21%
2019/05/07	7	76.64	0	0.00	77.30	7	3,557	0.20%
2019/05/06	5	76.06	0	0.00	75.80	5	3,589	0.14%
2019/04/30	0	0.00	10	75.10	77.00	-10	3,525	-0.28%
2019/04/29	0	0.00	1	76.20	76.00	-1	3,505	-0.03%
2019/04/16	2	74.30	0	0.00	75.40	2	3,338	0.06%
2019/04/11	2	73.80	0	0.00	74.00	2	3,281	0.06%
2019/04/10	0	0.00	1	75.30	75.00	-1	3,213	-0.03%
2019/04/02	5	75.04	2	75.70	75.20	3	3,071	0.10%
2019/04/01	3	74.30	0	0.00	75.10	3	3,013	0.10%
2019/03/28	1	72.20	0	0.00	71.80	1	2,862	0.03%
2019/03/27	1	72.30	0	0.00	72.00	1	2,841	0.04%
2019/02/26	0	0.00	4	73.00	72.90	-4	2,820	-0.14%
2019/02/22	4	71.48	0	0.00	71.60	4	2,715	0.15%
2019/01/03	10	66.20	0	0.00	66.20	10	2,751	0.36%
2018/12/04	1	74.80	1	74.90	74.90	0	2,645	0.00%
2018/12/03	0	0.00	2	74.90	75.30	-2	2,623	-0.08%
2018/11/29	2	74.80	0	0.00	72.50	2	2,547	0.08%
2018/11/05	1	68.70	0	0.00	68.80	1	2,384	0.04%
2018/10/24	2	71.80	0	0.00	71.20	2	2,052	0.10%
2018/10/05	5	80.40	0	0.00	79.70	5	2,019	0.25%
2018/10/02	5	82.30	0	0.00	82.00	5	2,016	0.25%
2018/10/01	5	83.10	0	0.00	83.00	5	2,002	0.25%
2018/09/25	2	83.90	0	0.00	83.70	2	2,124	0.09%
2018/09/21	5	83.30	0	0.00	82.90	5	2,115	0.24%
2018/09/11	5	85.00	0	0.00	85.30	5	2,292	0.22%
2018/08/14	1	85.40	0	0.00	86.70	1	2,417	0.04%
2018/08/02	0	0.00	2	87.30	87.70	-2	2,491	-0.08%
2018/08/01	2	86.10	0	0.00	87.60	2	2,501	0.08%
2018/06/07	0	0.00	0.6	92.80	92.90	-0.6	2,225	-0.03%
2018/05/25	0	0.00	2	91.90	92.20	-2	2,162	-0.09%
2018/05/18	1	87.70	0	0.00	87.30	1	2,230	0.04%
2018/05/11	1	87.70	0	0.00	87.70	1	2,383	0.04%
2018/04/10	0	0.00	2	94.00	94.00	-2	2,798	-0.07%
2018/03/01	1	89.50	0	0.00	89.10	1	2,790	0.04%
2018/01/19	0	0.00	1	88.40	88.80	-1	2,081	-0.05%
2018/01/12	0	0.00	1	90.30	89.40	-1	2,109	-0.05%
2018/01/05	1	88.80	0	0.00	89.20	1	2,054	0.05%