加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    188.90
  • 漲跌
    ▼0.40
  • 漲幅
    -0.21%
  • 成交量
    11,382張
  • 產業
    上市

  • 3764人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－土銀-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林 券商分點個股進出

土銀-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.000.5188.90188.90-0.514,4180.00%
2024/09/2600.000.6189.30189.30-0.614,3190.00%
2024/09/2500.004187.67187.75-414,162-0.03%
2024/09/2400.001183.25185.00-114,037-0.01%
2024/09/2300.001183.15183.25-113,975-0.01%
2024/09/2000.000.1183.15182.45-0.113,9920.00%
2024/09/190179.501.3179.75180.15-1.313,982-0.01%
2024/09/160178.701178.85178.75-114,084-0.01%
2024/09/121.5178.254.3177.35178.30-2.814,521-0.02%
2024/09/111.5171.8500.00171.851.514,3680.01%
2024/09/104172.101172.65172.35314,4200.02%
2024/09/093.1170.7700.00172.053.114,3730.02%
2024/09/0600.003.1174.52174.75-3.114,389-0.02%
2024/09/0500.000.2172.95172.30-0.214,3720.00%
2024/09/046.3171.8100.00171.256.314,4060.04%
2024/09/020.1181.5500.00180.850.114,1460.00%
2024/08/3000.000.3181.35181.35-0.314,0880.00%
2024/08/2900.001179.50180.50-114,086-0.01%
2024/08/2700.000.4180.35180.45-0.414,1020.00%
2024/08/230.1180.001179.85180.95-0.914,091-0.01%
2024/08/2200.002.5181.45180.85-2.514,051-0.02%
2024/08/211182.201.4182.25181.80-0.414,0580.00%
2024/08/2000.000.3183.80183.75-0.313,9240.00%
2024/08/1900.000.3183.60183.65-0.313,8450.00%
2024/08/1600.005.2183.48183.40-5.213,796-0.04%
2024/08/1500.0012179.35179.35-1213,649-0.09%
2024/08/142.2181.6000.00180.752.213,5700.02%
2024/08/137.1178.390.9178.20178.506.213,3360.05%
2024/08/123.1178.610.3178.75178.052.813,3560.02%
2024/08/090175.800175.00175.85013,3060.00%
2024/08/081.1169.9600.00170.551.113,0460.01%
2024/08/0700.000.3174.10174.15-0.312,7680.00%
2024/08/064.5165.510.3167.60167.504.212,3990.03%
2024/08/056.6162.370.1161.95158.756.511,4320.06%
2024/08/027.3176.8400.00174.707.310,6090.07%
2024/07/310179.450.1180.00180.85-0.110,1280.00%
2024/07/305.1177.9500.00180.605.110,0710.05%
2024/07/290.5180.8000.00180.600.59,9570.01%
2024/07/262.5178.7600.00179.002.59,8660.03%
2024/07/230.1185.901185.85186.30-0.99,562-0.01%
2024/07/223.2181.6400.00180.703.29,4500.03%
2024/07/192.3187.3600.00186.252.39,1750.03%
2024/07/181.1189.9200.00190.601.19,0290.01%
2024/07/170.6195.4600.00194.100.68,8210.01%
2024/07/160196.150.1198.55196.85-0.18,7330.00%
2024/07/150.3196.850196.85196.700.39,0190.00%
2024/07/120.6197.4300.00196.350.68,9650.01%
2024/07/1100.000.6201.67202.75-0.68,857-0.01%
2024/07/100.1196.358.1198.00198.35-88,971-0.09%
2024/07/090197.101197.75197.65-18,983-0.01%
2024/07/086195.331.3197.66197.854.78,8230.05%
2024/07/050.2192.000.7192.26191.80-0.58,606-0.01%
2024/07/0400.000.3191.40192.50-0.38,5310.00%
2024/07/0300.000.1187.20187.60-0.18,4560.00%
2024/07/020.1185.4500.00185.350.18,4430.00%
2024/06/2800.000.1186.80186.45-0.18,4290.00%
2024/06/270.2184.4000.00185.300.28,4490.00%
2024/06/261.1185.450185.35185.351.18,4760.01%
2024/06/250.6181.480.3183.00183.900.38,3800.00%
2024/06/240.1184.553.5185.03184.00-3.48,236-0.04%
2024/06/211188.5000.00188.6018,1250.01%
2024/06/200188.650.1189.33189.7508,0980.00%
2024/06/1900.000.3186.98187.95-0.38,0220.00%
2024/06/1800.000.4182.78183.00-0.47,9320.00%
2024/06/175179.8500.00180.0057,9900.06%
2024/06/142178.5000.00180.0027,9980.03%
2024/06/132179.850.3179.39178.951.78,1880.02%
2024/06/1200.001.2175.35176.40-1.28,063-0.02%
2024/06/0700.000172.85172.8508,1080.00%
2024/06/0600.001.3173.25174.20-1.38,239-0.02%
2024/06/0500.001168.11168.45-18,172-0.01%
2024/06/040.1167.8600.00166.850.18,5780.00%
2024/06/030.2169.302169.48169.55-1.88,939-0.02%
2024/05/300.1168.4500.00167.900.19,2000.00%
2024/05/291171.2000.00170.8519,4510.01%
2024/05/285172.6500.00173.2059,4820.05%
2024/05/2700.000.1172.56172.95-0.19,5040.00%
2024/05/2300.000.1170.91171.30-0.19,6110.00%
2024/05/220.2169.650.7168.02170.00-0.69,831-0.01%
2024/05/170.1167.206167.28167.25-5.910,138-0.06%
2024/05/1600.000.2169.40167.45-0.210,2100.00%
2024/05/1500.000.2166.66166.65-0.210,3020.00%
2024/05/1400.001.1164.06164.40-1.110,754-0.01%
2024/05/131163.306.9163.63163.30-5.910,911-0.05%
2024/05/1000.002.1161.05161.65-2.110,908-0.02%
2024/05/091.7160.9300.00160.501.710,8870.02%
2024/05/0800.000.1160.40160.70-0.110,9150.00%
2024/05/021.2156.410.2156.30156.15111,7750.01%
2024/04/301158.851159.20158.25011,9070.00%
2024/04/291158.0000.00158.80111,9480.01%
2024/04/251.1153.4100.00153.501.112,3720.01%
2024/04/221150.101.1150.65150.45-0.113,1650.00%
2024/04/1911.8151.6700.00150.9011.813,2140.09%
2024/04/171156.400.3157.45157.400.712,8000.01%
2024/04/163.7155.433155.43155.650.712,7840.01%
2024/04/152160.0000.00160.00212,6010.02%
2024/04/121162.2500.00162.10112,6260.01%
2024/04/113162.270.2162.50162.502.812,5960.02%
2024/04/0900.001.7162.82163.25-1.712,737-0.01%
2024/04/031158.5000.00158.55112,8250.01%
2024/04/020.2159.3000.00159.650.212,9950.00%
2024/04/0100.000157.50157.40013,3720.00%
2024/03/2900.002157.43157.90-213,564-0.01%
2024/03/2800.000.3156.85156.90-0.313,5670.00%
2024/03/2700.003.3157.21157.65-3.313,618-0.02%
2024/03/2200.002.5156.93157.20-2.513,586-0.02%
2024/03/2100.001.3156.39157.40-1.313,584-0.01%
2024/03/2000.000.1154.35153.20-0.113,5580.00%
2024/03/190.3154.3500.00154.050.313,9240.00%
2024/03/1800.005153.58154.40-513,830-0.04%
2024/03/1500.0017154.55153.00-1713,623-0.12%
2024/03/1400.002154.75155.10-213,532-0.01%
2024/03/1300.000.1155.30155.25-0.113,6110.00%
2024/03/1200.000153.10154.50013,4430.00%
2024/03/1100.002153.40152.90-213,318-0.02%
2024/03/0800.001156.00154.45-113,181-0.01%
2024/03/0700.001.2152.25152.30-1.212,772-0.01%
2024/03/0600.002147.05148.85-212,366-0.02%
2024/03/051.6148.050148.35148.151.612,2730.01%
2024/03/043146.7526.2146.91146.95-23.212,111-0.19%
2024/03/0100.001143.20142.80-111,865-0.01%
2024/02/2700.000144.05143.35011,9850.00%
2024/02/261143.700.1143.65143.950.911,9900.01%
2024/02/231143.805144.00143.75-411,929-0.03%
2024/02/2200.005.1142.65142.80-5.112,083-0.04%
2024/02/212.1141.2500.00141.202.112,0220.02%
2024/02/2000.001141.61141.65-112,301-0.01%
2024/02/1900.000.3140.80141.10-0.312,3850.00%
2024/02/1600.000.2141.40141.30-0.212,6150.00%
2024/02/1500.008.8141.84142.35-8.812,656-0.07%
2024/02/051135.1500.00135.95112,3840.01%
2024/02/0100.003133.90134.35-312,124-0.02%
2024/01/312135.2500.00134.35212,1690.02%
2024/01/300.8136.1600.00136.150.812,1650.01%
2024/01/293135.980.3136.30136.502.712,2710.02%
2024/01/2400.004.3134.29134.00-4.311,511-0.04%
2024/01/2200.003.2134.18133.80-3.211,491-0.03%
2024/01/180.6128.3200.00128.300.611,2760.01%
2024/01/174127.5100.00127.45411,2250.04%
2024/01/1613.1131.3900.00131.6513.110,7390.12%
2024/01/157.1132.910.2133.05133.006.910,5070.07%
2024/01/125.1132.9400.00132.655.110,3780.05%
2024/01/1100.002.1132.89132.85-2.110,400-0.02%
2024/01/100132.5000.00132.30010,4660.00%
2024/01/081133.002132.75132.75-110,501-0.01%
2024/01/053132.2000.00132.15310,4510.03%
2024/01/042.4132.4600.00132.502.410,6230.02%
2024/01/031.3132.8300.00132.551.310,7710.01%
2024/01/021.4135.2200.00134.901.410,6270.01%
2023/12/290135.6500.00135.45010,5970.00%
2023/12/281135.701135.80135.75010,5640.00%
2023/12/271135.352.5135.70135.75-1.510,401-0.01%
2023/12/2600.001.6134.17134.25-1.610,010-0.02%
2023/12/2500.007133.44133.50-79,822-0.07%
2023/12/211132.1000.00132.6019,8600.01%
2023/12/200.2133.650.1133.60133.750.19,8370.00%
2023/12/1900.001.1133.44133.40-1.19,885-0.01%
2023/12/1800.000.3133.42133.90-0.310,1440.00%
2023/12/151.2133.701134.10133.700.210,1320.00%
2023/12/1400.002133.00133.15-29,893-0.02%
2023/12/120.4131.3500.00131.500.49,5240.00%
2023/12/1100.007130.80131.20-79,552-0.07%
2023/12/0600.003.2130.79130.80-3.29,471-0.03%
2023/12/0100.001131.45131.80-19,507-0.01%
2023/11/3000.000.1131.35131.35-0.19,4790.00%
2023/11/290131.2500.00131.1509,3540.00%
2023/11/2800.001.2131.31131.25-1.29,295-0.01%
2023/11/2700.000.1130.70130.35-0.19,2080.00%
2023/11/2400.000.2131.28131.20-0.29,1470.00%
2023/11/2200.000.1131.70131.35-0.19,0020.00%
2023/11/2100.004.1132.58132.55-4.19,018-0.05%
2023/11/2000.000.1130.65130.95-0.18,6570.00%
2023/11/1700.000.3130.70131.00-0.38,6250.00%
2023/11/1600.000.1130.65130.60-0.18,2340.00%
2023/11/1500.005.1130.60130.55-5.18,096-0.06%
2023/11/1400.001129.50129.00-17,843-0.01%
2023/11/1300.000128.65128.7007,6690.00%
2023/11/1000.000.3127.00126.75-0.37,5480.00%
2023/11/0900.001126.85127.25-17,601-0.01%
2023/11/060.1127.0000.00126.550.17,8880.00%
2023/11/0300.006125.09125.45-67,684-0.08%
2023/11/0200.0015124.17124.50-157,713-0.19%
2023/11/011121.6500.00121.7517,6260.01%
2023/10/317.2121.551121.15121.156.27,6660.08%
2023/10/3013122.0700.00122.00137,6860.17%
2023/10/271122.151122.35122.3007,6080.00%
2023/10/264.4121.730122.40121.754.47,6610.06%
2023/10/251124.2500.00124.2017,3400.01%
2023/10/240.1123.4000.00123.950.17,3400.00%
2023/10/231124.101123.60123.8507,2930.00%
2023/10/200.1124.552124.65125.40-1.97,276-0.03%
2023/10/191.2124.761124.95124.850.27,3640.00%
2023/10/182125.404125.85124.80-27,447-0.03%
2023/10/174126.681126.80126.5537,3490.04%
2023/10/162.1125.9500.00126.252.17,4740.03%
2023/10/1300.0010.1126.93126.95-10.17,526-0.13%
2023/10/125127.263.9127.22127.301.17,6740.01%
2023/10/114126.011126.00126.2537,6810.04%
2023/10/0500.004123.20123.65-47,694-0.05%
2023/10/043.3121.7300.00121.903.37,7010.04%
2023/10/021.2124.367124.11124.25-5.87,694-0.08%
2023/09/278.2121.780.1122.30122.158.17,8490.10%
2023/09/264.1122.160.1122.10122.1047,8350.05%
2023/09/2500.003123.55123.55-37,778-0.04%
2023/09/211.2123.160.1123.50122.751.17,7650.01%
2023/09/2000.000.1125.00124.75-0.17,5070.00%
2023/09/191125.850.2125.45125.450.97,5180.01%
2023/09/1800.000.2126.05126.00-0.27,5740.00%
2023/09/1500.002.3127.00127.35-2.37,899-0.03%
2023/09/1300.000.6125.40125.20-0.67,892-0.01%
2023/09/1200.000.2125.05125.05-0.27,9590.00%
2023/09/112.2123.6800.00123.802.28,0990.03%
2023/09/081.5124.0800.00124.301.58,0730.02%
2023/09/061125.950.1126.00126.000.98,5060.01%
2023/09/0500.000.1126.55126.45-0.18,4770.00%
2023/09/041126.6500.00126.7518,5020.01%
2023/09/0100.000.2125.90125.90-0.28,6460.00%
2023/08/3100.000.2125.80125.70-0.28,7050.00%
2023/08/3000.007.3126.95126.60-7.38,738-0.08%
2023/08/2800.000.1125.35125.35-0.18,7310.00%
2023/08/2400.0013.1126.84127.00-13.18,890-0.15%
2023/08/220.1124.0500.00124.000.19,3030.00%
2023/08/210.1123.3500.00123.000.19,4330.00%
2023/08/182.3124.1000.00123.852.39,4470.02%
2023/08/164123.8500.00124.0549,6640.04%
2023/08/151124.6500.00124.7019,9310.01%
2023/08/1411124.8100.00124.501110,1730.11%
2023/08/118.4126.3600.00126.308.410,2320.08%
2023/08/102126.4500.00126.40210,2350.02%
2023/08/080.2126.8000.00127.000.210,1240.00%
2023/08/070.2128.0500.00128.500.210,0100.00%
2023/08/040.1127.2000.00127.250.110,0020.00%
2023/07/2700.005.7129.44129.50-5.79,795-0.06%
2023/07/250.1128.9000.00128.850.19,8350.00%
2023/07/214126.901127.10127.2039,9300.03%
2023/07/2000.000.2129.30129.35-0.210,0260.00%
2023/07/180.1130.7000.00129.850.19,9150.00%
2023/07/1300.001131.20130.90-19,551-0.01%
2023/07/122129.151129.16129.4519,3850.01%
2023/07/1100.001129.05129.20-19,379-0.01%
2023/07/070.2127.4500.00127.700.29,3300.00%
2023/07/061.1129.3100.00127.901.19,2960.01%
2023/07/0500.000131.50130.8009,0860.00%
2023/07/0400.000.8130.75131.00-0.89,075-0.01%
2023/06/3000.0010128.40129.10-109,245-0.11%
2023/06/2900.001130.30129.05-19,318-0.01%
2023/06/271.2128.941128.90128.900.29,3420.00%
2023/06/201130.5000.00130.5519,3270.01%
2023/06/191131.1500.00131.2519,4550.01%
2023/06/141131.405131.46131.50-49,411-0.04%
2023/06/1300.001131.40131.55-19,559-0.01%
2023/06/0900.000.5127.90127.80-0.59,326-0.01%
2023/06/0700.001128.10128.10-19,679-0.01%
2023/06/060.5127.002126.60126.70-1.59,532-0.02%
2023/06/0200.008126.56126.75-89,543-0.08%
2023/06/010.3125.3000.00125.150.39,5670.00%
2023/05/310.4125.4000.00126.150.49,5540.00%
2023/05/300.8126.796126.65126.75-5.29,464-0.05%
2023/05/291.3126.8300.00126.751.39,3860.01%
2023/05/261125.652125.45125.95-19,236-0.01%
2023/05/2500.004123.00123.05-48,943-0.04%
2023/05/230.1122.2517122.45122.20-16.98,826-0.19%
2023/05/1900.003.3122.60122.50-3.38,549-0.04%
2023/05/181122.000.1121.60122.150.98,1640.01%
2023/05/175119.3000.00120.5558,0020.06%
2023/05/1600.000.2118.72118.60-0.27,6950.00%
2023/05/120117.4000.00117.2007,6630.00%
2023/05/081118.653118.70118.55-27,983-0.03%
2023/05/0500.002117.93117.80-28,041-0.02%
2023/05/042117.181117.40117.5018,2630.01%
2023/05/021117.551117.80117.7008,6000.00%
2023/04/281117.051117.40117.4009,2360.00%
2023/04/271115.9000.00116.0019,3760.01%
2023/04/261.2115.8900.00116.101.29,6780.01%
2023/04/256117.440117.50116.6069,9380.06%
2023/04/240.1118.3000.00118.150.19,7950.00%
2023/04/2112.4118.7000.00118.6012.49,9460.12%
2023/04/201118.5500.00118.90110,0650.01%
2023/04/192119.3500.00119.05210,2080.02%
2023/04/183119.8000.00119.95310,2720.03%
2023/04/140120.650.9120.70120.65-0.910,526-0.01%
2023/04/110.2120.6800.00120.850.210,9390.00%
2023/04/1000.001121.00121.00-111,043-0.01%
2023/04/0600.000.9121.00121.00-0.911,043-0.01%
2023/03/3100.008122.20121.60-811,018-0.07%
2023/03/281120.3000.00120.40111,0170.01%
2023/03/271.2121.3300.00121.451.210,9570.01%
2023/03/2300.003.1121.56121.85-3.110,884-0.03%
2023/03/211118.4000.00118.65110,6280.01%
2023/03/200.3118.2000.00118.100.310,7080.00%
2023/03/170.6118.411118.15118.95-0.510,6930.00%
2023/03/161.1116.8000.00117.051.110,6650.01%
2023/03/153118.3600.00117.60310,5420.03%
2023/03/141117.3500.00117.50110,5050.01%
2023/03/130.4117.902118.70118.80-1.610,522-0.02%
2023/03/100.4118.5000.00118.300.410,3340.00%
2023/03/0800.000.2120.50120.30-0.210,6270.00%
2023/03/0700.001121.00121.30-110,702-0.01%
2023/03/0300.000119.50119.35010,9390.00%
2023/03/0200.002119.35119.25-211,141-0.02%
2023/03/010.2119.301118.50119.35-0.811,216-0.01%
2023/02/242119.701119.05118.80111,1840.01%
2023/02/220117.6500.00117.65011,3120.00%
2023/02/2100.000.2118.95118.95-0.211,3540.00%
2023/02/170.2119.0500.00118.750.212,1410.00%
2023/02/1600.000.1120.30120.30-0.112,3120.00%
2023/02/150.9119.2900.00118.850.912,7010.01%
2023/02/1400.001121.35121.65-112,742-0.01%
2023/02/0800.002120.78120.85-213,164-0.02%
2023/02/0700.001118.95119.00-113,240-0.01%
2023/02/060.3119.4000.00119.250.313,2190.00%
2023/02/031120.9500.00121.00113,1340.01%
2023/02/010.5118.9500.00119.000.513,0760.00%
2023/01/311.7119.1000.00118.301.713,1010.01%
2023/01/301120.002120.20120.70-112,923-0.01%
2023/01/171118.101.1118.11118.10-0.112,5360.00%
2023/01/1600.001.4118.08118.10-1.412,585-0.01%
2023/01/1300.001117.30117.20-112,328-0.01%
2023/01/100.2116.005115.99116.25-4.812,110-0.04%
2023/01/050.3111.5500.00111.300.312,3320.00%
2023/01/040.3110.5000.00110.500.312,3540.00%
2023/01/039109.0400.00110.75912,6470.07%
2022/12/292.1108.7100.00109.502.112,5410.02%
2022/12/221112.205112.34112.60-412,741-0.03%
2022/12/213.1110.8900.00110.753.112,9720.02%
2022/12/201110.3500.00110.30112,9220.01%
2022/12/190.5112.5900.00112.350.513,0460.00%
2022/12/130.3113.8500.00113.400.313,2540.00%
2022/12/120.3113.5700.00113.900.313,2630.00%
2022/12/081.2112.7100.00113.251.213,2970.01%
2022/12/0700.000.1114.60114.60-0.113,3260.00%
2022/12/060.2116.400.1115.30115.300.113,2650.00%
2022/12/052117.382.1117.36117.45-0.113,2250.00%
2022/12/0200.000.1117.50117.30-0.113,1440.00%
2022/12/0100.001119.15118.35-113,277-0.01%
2022/11/2800.000.3114.35114.35-0.313,0210.00%
2022/11/253116.800.1116.70116.702.913,1210.02%
2022/11/240.1116.700.4116.20116.70-0.312,9720.00%
2022/11/2200.000.1114.80114.80-0.113,0490.00%
2022/11/2100.003.2114.53113.85-3.213,123-0.02%
2022/11/1800.000.3114.40114.25-0.313,0600.00%
2022/11/1700.000.3114.55114.55-0.313,0000.00%
2022/11/160.1114.205.9114.36114.50-5.812,949-0.04%
2022/11/154113.103112.08114.70112,6890.01%
2022/11/1400.000.2110.00110.00-0.212,1930.00%
2022/11/111.1108.622.1108.85109.00-111,979-0.01%
2022/11/101.2103.450.1103.60103.501.111,6380.01%
2022/11/0900.000.1104.55104.50-0.111,5570.00%
2022/11/080.6101.700.1101.80101.600.511,4010.00%
2022/11/070.199.791.2100.32100.55-1.111,368-0.01%
2022/11/0400.000.398.9098.85-0.311,3460.00%
2022/11/03098.7000.0098.70011,3590.00%
2022/11/010.199.550.599.8599.60-0.411,2930.00%
2022/10/31199.000.599.1599.050.511,3110.00%
2022/10/271.298.91198.7599.000.211,1960.00%
2022/10/260.497.6800.0097.600.411,3580.00%
2022/10/25397.1200.0096.70311,3340.03%
2022/10/24398.8700.0098.60311,1340.03%
2022/10/210.199.4500.0098.900.110,9890.00%
2022/10/20197.5000.0099.20110,9190.01%
2022/10/19099.8500.0099.75010,8130.00%
2022/10/181100.9000.00101.10110,7290.01%
2022/10/172.199.23199.8599.951.110,8830.01%
2022/10/144102.031101.75101.85310,7030.03%
2022/10/13299.1800.0099.00210,7930.02%
2022/10/120.4100.000.9100.55100.20-0.510,6660.00%
2022/10/114.8101.533100.75100.701.810,8140.02%
2022/10/070.8106.271107.00106.20-0.310,6010.00%
2022/10/0600.005.4107.90108.00-5.410,703-0.05%
2022/10/051.3106.852106.65107.25-0.710,975-0.01%
2022/10/041.7104.611104.70104.800.710,9830.01%
2022/10/030.3102.4300.00102.200.310,9830.00%
2022/09/302.3103.3800.00103.452.310,9690.02%
2022/09/292.1105.701106.00104.901.110,9830.01%
2022/09/286.1105.8200.00105.256.111,0690.06%
2022/09/272.2107.2100.00107.502.211,0240.02%
2022/09/266.2107.3200.00107.656.211,3160.06%
2022/09/236.1109.835110.15109.701.111,5640.01%
2022/09/223.3110.0300.00110.753.311,6610.03%
2022/09/210.2112.180.2112.10112.10011,5160.00%
2022/09/193.1112.2300.00112.053.111,6950.03%
2022/09/161.4112.4600.00112.551.411,7570.01%
2022/09/150113.3500.00113.85011,8220.00%
2022/09/142.7113.361113.50113.651.712,0110.01%
2022/09/1300.001116.05116.00-111,937-0.01%
2022/09/121115.302115.15115.40-112,037-0.01%
2022/09/082.2112.6910112.75113.00-7.812,240-0.06%
2022/09/0714112.3800.00112.201412,3340.11%
2022/09/066.3114.566114.95114.900.312,2230.00%
2022/09/051.5114.0400.00114.151.512,3130.01%
2022/09/020.1114.4100.00113.900.112,4470.00%
2022/09/012.2115.1000.00115.152.212,2850.02%
2022/08/291.4116.1700.00116.551.411,7950.01%
2022/08/262119.9000.00119.60211,6000.02%
2022/08/242.2118.578118.05117.90-5.811,533-0.05%
2022/08/233.2118.4700.00118.203.211,5330.03%
2022/08/191121.750.3121.55121.550.711,6630.01%
2022/08/180.1121.2500.00121.350.111,6930.00%
2022/08/171122.1500.00122.15111,6470.01%
2022/08/1514122.002.6121.54121.9011.411,3810.10%
2022/08/122120.751120.80120.80111,2830.01%
2022/08/101117.9000.00117.90111,1890.01%
2022/08/0400.0010116.35116.55-1011,117-0.09%
2022/08/0300.004116.10116.25-411,137-0.04%
2022/08/022115.5500.00115.55211,2370.02%
2022/07/271115.3000.00116.70111,2750.01%
2022/07/268115.5000.00115.65811,2480.07%
2022/07/220.1116.9000.00116.800.111,2530.00%
2022/07/1900.002114.43114.30-211,735-0.02%
2022/07/151114.102115.35115.50-111,398-0.01%
2022/07/1400.001112.05114.00-111,202-0.01%
2022/07/132.2113.0700.00113.452.211,1070.02%
2022/07/121109.801109.55109.55010,9920.00%
2022/07/111113.300.1112.20112.250.911,1510.01%
2022/07/082113.8000.00113.25211,1080.02%
2022/07/071.8110.222.3109.98112.10-0.511,0560.00%
2022/07/062.1109.7000.00108.852.111,0690.02%
2022/07/053.1110.583111.30111.000.111,0880.00%
2022/07/042110.4300.00110.45210,9670.02%
2022/07/012.3112.1400.00111.552.310,7710.02%
2022/06/301.4115.8700.00115.801.410,3860.01%
2022/06/290.3119.0300.00118.800.310,1750.00%
2022/06/280.1119.8000.00119.800.110,1300.00%
2022/06/271.1121.033120.80120.95-1.910,086-0.02%
2022/06/241118.002119.15118.15-19,916-0.01%
2022/06/232118.5800.00117.9029,9100.02%
2022/06/221119.7500.00119.5019,7110.01%
2022/06/2100.001121.50122.20-19,532-0.01%
2022/06/201120.0500.00119.7519,5950.01%
2022/06/172.1120.9000.00120.852.19,5200.02%
2022/06/161122.3500.00122.5019,3210.01%
2022/06/131123.5000.00123.5519,5240.01%
2022/06/101126.8000.00127.1019,6340.01%
2022/06/0800.002129.05128.80-29,850-0.02%
2022/06/0600.000.2128.75128.70-0.210,2920.00%
2022/05/300.1127.7500.00128.550.111,7740.00%
2022/05/270.1125.6400.00125.500.111,6330.00%
2022/05/260.1123.7500.00122.900.111,5760.00%
2022/05/2500.000.2124.10124.45-0.211,8550.00%
2022/05/201124.550.2125.00124.650.812,5570.01%
2022/05/1900.002123.35123.30-212,570-0.02%
2022/05/171124.404124.20124.35-312,491-0.02%
2022/05/164123.5500.00123.00412,5340.03%
2022/05/130.9121.8700.00122.350.912,5610.01%
2022/05/122.3121.901123.00121.251.312,6410.01%
2022/05/104.3122.5900.00124.004.312,4820.03%
2022/05/090.1124.641124.90124.55-0.912,386-0.01%
2022/05/060.1126.1500.00126.650.112,3570.00%
2022/05/051.1129.2100.00129.251.112,4750.01%
2022/05/040.1128.203127.88127.80-312,667-0.02%
2022/05/031.2127.7800.00127.801.212,9020.01%
2022/04/283126.453.3127.21127.10-0.313,3160.00%
2022/04/273.4126.4400.00126.553.413,3940.03%
2022/04/261.1129.6000.00129.251.113,1600.01%
2022/04/255129.2400.00129.25513,2440.04%
2022/04/221.2131.110.4132.00131.600.812,8230.01%
2022/04/201.1132.441132.50132.650.112,8630.00%
2022/04/191131.902.2132.79132.00-1.212,919-0.01%
2022/04/184.5131.4400.00131.554.513,0640.03%
2022/04/152.1132.6000.00132.252.113,0270.02%
2022/04/132133.503134.90135.05-112,860-0.01%
2022/04/125132.2400.00132.55512,9330.04%
2022/04/111.3133.6200.00132.451.312,8570.01%
2022/04/080.1134.1000.00134.550.112,6920.00%
2022/04/071.5134.1800.00133.801.512,6470.01%
2022/04/062.2135.9000.00136.252.212,7780.02%
2022/04/010.1136.750.2136.85136.95-0.112,9590.00%
2022/03/3100.003.2138.43138.10-3.212,939-0.02%
2022/03/3000.001.2138.21138.55-1.213,089-0.01%
2022/03/2900.000.1136.95136.85-0.113,1850.00%
2022/03/281.6136.5000.00136.701.613,1450.01%
2022/03/2500.001.1138.05138.20-1.113,081-0.01%
2022/03/231138.051137.90138.10013,0820.00%
2022/03/2100.0012137.25137.00-1213,069-0.09%
2022/03/1800.004135.95136.10-413,019-0.03%
2022/03/174135.553135.73136.40112,8840.01%
2022/03/161131.3000.00132.20112,7060.01%
2022/03/153.3131.702131.70131.651.312,4650.01%
2022/03/111134.5500.00134.40112,1620.01%
2022/03/100.2135.805135.77136.35-4.812,050-0.04%
2022/03/096.7132.6800.00132.506.711,8900.06%
2022/03/086.3131.866132.00131.150.311,6900.00%
2022/03/077.2134.261.5133.95134.005.711,0640.05%
2022/03/0412.6138.6500.00138.4512.610,3680.12%
2022/03/014.2139.6600.00140.454.210,4050.04%
2022/02/253.6138.3400.00138.503.610,3180.03%
2022/02/248.7139.3600.00138.808.710,0170.09%
2022/02/230.1141.8000.00142.250.19,5900.00%
2022/02/221.4141.6800.00141.851.49,6150.01%
2022/02/210.1143.7000.00143.800.19,4020.00%
2022/02/1700.000.5144.30144.50-0.59,697-0.01%
2022/02/160.1144.601144.05144.40-0.99,723-0.01%
2022/02/151142.7000.00142.0519,7060.01%
2022/02/1412.3142.752142.65142.7010.39,6570.11%
2022/02/1100.005144.95144.95-59,549-0.05%
2022/02/100.2145.002144.25145.05-1.89,682-0.02%
2022/02/097142.9900.00143.4079,7050.07%
2022/02/082.1142.9900.00142.902.19,7570.02%
2022/02/071141.2500.00142.3019,6150.01%
2022/01/266141.7100.00141.5569,2530.07%
2022/01/254.1141.620.1141.90141.6549,0240.04%
2022/01/242142.8500.00144.0028,6740.02%
2022/01/2117.8143.3300.00142.6517.88,5370.21%
2022/01/193148.6200.00148.5037,9670.04%
2022/01/1410.1150.7000.00150.3010.17,7510.13%
2022/01/130.2150.0800.00150.300.27,8000.00%
2022/01/1200.001149.00149.55-17,918-0.01%
2022/01/111146.9000.00148.3017,8900.01%
2022/01/104146.6800.00147.5547,6820.05%
2022/01/071.8146.7600.00146.601.87,6440.02%
2022/01/062.3147.6500.00147.902.37,5820.03%
2022/01/040.1149.100.1148.35149.6007,5220.00%
2021/12/300.1145.7500.00145.500.17,6030.00%
2021/12/292145.4000.00145.9527,8660.03%
2021/12/270.1144.151144.15144.15-0.97,953-0.01%
2021/12/2400.001143.55143.05-18,296-0.01%
2021/12/230.1142.401142.85142.65-0.98,364-0.01%
2021/12/2200.001.1141.80141.85-1.18,627-0.01%
2021/12/202.1140.5100.00140.652.18,9400.02%
2021/12/140.1140.4000.00140.100.19,1870.00%
2021/12/0700.000.3140.90141.80-0.39,1980.00%
2021/12/0200.001141.70141.80-19,307-0.01%
2021/11/300.2138.6500.00138.000.29,5040.00%
2021/11/290.4138.0000.00138.150.49,4490.00%
2021/11/261.3138.1400.00138.151.39,5670.01%
2021/11/240.2140.6000.00140.500.29,9550.00%
2021/11/230.3141.202141.50141.10-1.710,179-0.02%
2021/11/2200.004142.60142.45-410,223-0.04%
2021/11/192143.0500.00142.80210,2750.02%
2021/11/1800.002141.75142.45-210,259-0.02%
2021/11/174141.331141.60141.65310,2590.03%
2021/11/150.4140.851.1141.05140.95-0.710,524-0.01%
2021/11/111138.9000.00139.25110,8950.01%
2021/11/0900.008140.83140.70-811,029-0.07%
2021/11/0800.005139.02139.20-510,862-0.05%
2021/11/0100.001136.65136.50-110,749-0.01%
2021/10/291135.8000.00135.80110,7900.01%
2021/10/2600.002137.65137.55-210,796-0.02%
2021/10/251135.6500.00136.40110,8000.01%
2021/10/221136.550.2136.60136.500.811,1780.01%
2021/10/200.1136.801.1136.98136.60-111,238-0.01%
2021/10/1900.001.2136.45136.95-1.211,047-0.01%
2021/10/180135.8500.00135.85011,0080.00%
2021/10/1500.002135.13136.25-211,132-0.02%
2021/10/140.1132.8500.00132.750.111,0390.00%
2021/10/130.2132.501132.40132.40-0.911,159-0.01%
2021/10/121131.9500.00132.85111,2240.01%
2021/10/0800.002134.05134.20-211,241-0.02%
2021/10/063132.4800.00133.00311,2720.03%
2021/10/057.1131.653132.17132.954.111,1310.04%
2021/10/043.3133.241133.15133.152.310,7930.02%
2021/10/012.1134.7100.00133.952.110,4720.02%
2021/09/294136.111135.90136.0039,9600.03%
2021/09/281139.2500.00139.0019,5920.01%
2021/09/2400.003139.25139.65-39,255-0.03%
2021/09/2300.005137.85138.00-59,309-0.05%
2021/09/229136.9800.00137.2099,3630.10%
2021/09/171141.0000.00140.5019,0310.01%
2021/09/081140.5000.00140.6519,2040.01%
2021/09/0300.001140.80141.90-18,961-0.01%
2021/09/0200.000.3139.90139.90-0.38,8890.00%
2021/09/0100.0014140.89141.00-148,873-0.16%
2021/08/3000.004138.80139.50-48,528-0.05%
2021/08/262136.6500.00137.0028,0320.02%
2021/08/2500.001135.60136.05-17,997-0.01%
2021/08/2300.001133.65134.35-18,065-0.01%
2021/08/201.1130.351131.30130.750.18,1270.00%
2021/08/196132.7700.00131.8067,9600.08%
2021/08/182133.201132.85134.9017,6070.01%
2021/08/161.1135.0900.00135.351.17,3560.01%
2021/08/132135.8000.00135.6527,3460.03%
2021/08/111136.7000.00137.2017,6300.01%
2021/08/0300.001138.20138.45-19,761-0.01%
2021/08/023136.771137.85137.9029,7310.02%
2021/07/284.1134.292134.40134.252.19,7620.02%
2021/07/271136.5000.00136.4019,4830.01%
2021/07/262.1136.7400.00136.452.19,4240.02%
2021/07/220137.9000.00137.6509,3770.00%
2021/07/200.1137.9000.00137.200.19,3710.00%
2021/07/161139.600.2140.50139.900.89,2310.01%
2021/07/1400.002140.70140.50-29,085-0.02%
2021/07/092137.2500.00137.7528,9180.02%
2021/07/071138.9000.00139.0018,9390.01%
2021/07/0500.005139.33139.60-58,881-0.06%
2021/06/3000.004139.11138.95-48,929-0.04%
2021/06/2500.001137.80136.95-18,881-0.01%
2021/06/232136.1000.00137.0528,9370.02%
2021/06/222.1134.810135.00134.852.18,9120.02%
2021/06/211135.9700.00134.7018,9870.01%
2021/06/1700.002137.95138.30-28,893-0.02%
2021/06/091135.503136.10135.50-29,050-0.02%
2021/06/070137.3500.00137.3009,1460.00%
2021/06/0300.001137.85137.60-19,225-0.01%
2021/06/021137.0000.00137.7019,3430.01%
2021/05/3100.001136.00137.10-19,680-0.01%
2021/05/280135.8000.00135.8009,6470.00%
2021/05/271132.4000.00133.5519,6070.01%
2021/05/261135.0000.00134.5019,9510.01%
2021/05/251133.4000.00134.40110,0350.01%
2021/05/202130.4000.00130.5029,9610.02%
2021/05/195131.709131.47131.40-49,948-0.04%
2021/05/1800.005132.20132.30-59,840-0.05%
2021/05/176126.6032126.76126.50-269,884-0.26%
2021/05/1436128.827128.82128.95299,5040.31%
2021/05/133.1127.656128.71127.50-2.99,360-0.03%
2021/05/1210125.5417130.76129.40-79,026-0.08%
2021/05/114133.9500.00133.2548,5670.05%
2021/05/0700.002139.03139.40-28,542-0.02%
2021/05/050.1136.506137.10135.75-5.98,665-0.07%
2021/05/042135.481136.95137.0518,7580.01%
2021/04/281.1140.3200.00140.401.19,1300.01%
2021/04/220138.0000.00137.9009,9690.00%
2021/04/2000.003139.15139.25-310,151-0.03%
2021/04/162138.701138.75139.25110,2890.01%
2021/04/0900.002137.88137.95-210,365-0.02%
2021/04/071137.3500.00137.80110,3870.01%
2021/03/2600.001132.75134.35-110,062-0.01%
2021/03/252.1130.7900.00131.952.110,0010.02%
2021/03/2300.001134.10133.60-19,839-0.01%
2021/03/190.1132.853132.85132.80-2.910,014-0.03%
2021/03/180135.0000.00134.9009,8880.00%
2021/03/172134.4800.00134.2029,8500.02%
2021/03/052131.4500.00131.9529,7490.02%
2021/03/041133.7500.00132.7519,6690.01%
2021/03/020.1134.2500.00133.450.19,3810.00%
2021/02/264134.1600.00133.4049,3300.04%
2021/02/241137.403137.95136.45-28,916-0.02%
2021/02/230138.8000.00138.5008,8200.00%
2021/02/220139.4000.00138.8008,7660.00%
2021/02/193138.7300.00138.8538,9790.03%
2021/02/182140.6000.00140.3528,9680.02%
2021/02/176140.543139.10140.5538,9480.03%
2021/02/051134.5500.00134.8018,6960.01%
2021/02/041132.651134.40133.5508,6130.00%
2021/02/021134.4500.00134.4518,6000.01%
2021/02/011130.251128.00130.7508,6060.00%
2021/01/291131.601131.55128.2008,4740.00%
2021/01/281129.854130.65130.35-38,312-0.04%
2021/01/270.1133.2000.00133.050.18,1530.00%
2021/01/2600.003132.87132.85-38,096-0.04%
2021/01/251.1135.081136.00135.600.18,0240.00%
2021/01/224138.0500.00137.4547,9020.05%
2021/01/211143.0000.00143.0017,6220.01%
2021/01/2000.003138.73138.20-37,472-0.04%
2021/01/191135.5000.00137.9517,0290.01%
2021/01/186134.0500.00134.4066,8760.09%
2021/01/141133.4000.00134.0516,3700.02%
2021/01/1300.001.2133.34135.30-1.26,291-0.02%
2021/01/122.1132.7100.00132.102.16,1370.03%
2021/01/082130.9000.00131.2025,8970.03%
2021/01/0700.003128.18128.90-35,756-0.05%
2021/01/065125.9300.00125.9555,6880.09%
2021/01/056124.344124.33124.6025,6010.04%
2020/12/3000.001120.85121.60-15,778-0.02%
2020/12/291.1119.5400.00119.901.15,8020.02%
2020/12/2300.004117.76118.15-45,926-0.07%
2020/12/221118.0000.00118.0016,0140.02%
2020/12/180118.3500.00118.2006,1990.00%
2020/12/171118.2000.00118.6016,2680.02%
2020/12/021114.6000.00115.4016,1040.02%
2020/12/011.1114.1300.00114.301.16,1010.02%
2020/11/2700.001114.80114.65-16,017-0.02%
2020/11/251115.4000.00113.9516,0790.02%
2020/11/241115.0000.00114.9016,0770.02%
2020/11/201113.7500.00114.0016,0210.02%
2020/11/1600.004112.21112.80-45,974-0.07%
2020/11/1100.002108.55108.75-25,951-0.03%
2020/11/0900.002107.90108.10-25,890-0.03%
2020/11/060106.5510106.60106.70-105,800-0.17%
2020/11/051106.1500.00106.0515,7490.02%
2020/11/0410106.0000.00106.15105,7750.17%
2020/11/021102.8000.00103.4015,8550.02%
2020/10/302.1103.2600.00103.002.15,7710.04%
2020/10/291103.5000.00103.8515,7420.02%
2020/10/281.1105.0300.00105.001.15,7460.02%
2020/10/270105.8000.00105.5005,7560.00%
2020/10/221105.5000.00106.1016,2400.02%
2020/10/0800.001106.00106.20-17,814-0.01%
2020/10/0500.001104.00103.05-18,024-0.01%
2020/09/284101.9000.00102.3048,3410.05%
2020/09/250.1101.1500.00100.650.18,4810.00%
2020/09/244100.9800.00100.4548,5720.05%
2020/09/223.1103.663103.37103.100.18,5120.00%
2020/09/1800.002105.43105.30-28,603-0.02%
2020/09/173105.2500.00105.4038,6880.03%
2020/09/161106.503106.77106.55-28,687-0.02%
2020/09/1500.001105.00104.95-18,615-0.01%
2020/09/1400.001104.25104.55-18,564-0.01%
2020/09/1000.001103.10103.20-18,696-0.01%
2020/09/093101.451101.90102.3028,8160.02%
2020/09/072102.751102.90102.4019,1550.01%
2020/09/041102.1000.00102.5519,2990.01%
2020/09/021103.0000.00103.0019,4870.01%
2020/08/311102.752104.10101.80-19,746-0.01%
2020/08/280.1103.8000.00103.500.19,9000.00%
2020/08/2500.001104.05103.90-110,336-0.01%
2020/08/211102.353102.03102.80-210,427-0.02%
2020/08/203101.4300.00100.60310,3680.03%
2020/08/1400.000.1104.40104.50-0.110,4940.00%
2020/08/130.2104.2500.00104.250.210,5960.00%
2020/08/1200.001103.25103.25-110,596-0.01%
2020/08/111105.1500.00104.80110,6360.01%
2020/08/071104.8000.00104.65110,7330.01%
2020/08/0500.002104.10104.30-210,772-0.02%
2020/08/0400.001103.10103.30-110,799-0.01%
2020/08/032102.3500.00102.00210,8200.02%
2020/07/3100.000.1103.60103.80-0.110,8030.00%
2020/07/300.1103.6500.00104.050.110,8170.00%
2020/07/291103.2000.00102.55110,8380.01%
2020/07/2800.004106.60103.60-410,938-0.04%
2020/07/271103.152.1103.29103.30-1.110,878-0.01%
2020/07/2400.00499.6698.50-410,696-0.04%
2020/07/230.298.6500.0098.850.210,5330.00%
2020/07/21298.8500.0098.70210,6410.02%
2020/07/20196.7000.0097.05110,4510.01%
2020/07/163.196.1800.0096.103.110,5260.03%
2020/07/1500.00197.6097.05-110,605-0.01%
2020/07/1400.00296.3396.65-210,825-0.02%
2020/07/10295.0300.0094.65210,8970.02%
2020/07/0900.00195.4095.45-110,924-0.01%
2020/07/0800.001595.0895.15-1510,927-0.14%
2020/07/0700.00194.4094.50-110,839-0.01%
2020/07/0100.00290.8090.50-210,964-0.02%
2020/06/290.189.3000.0089.100.110,9920.00%
2020/06/2300.00189.9089.45-111,253-0.01%
2020/06/2200.00389.6089.05-311,428-0.03%
2020/06/1500.00187.0087.00-113,934-0.01%
2020/06/12388.20188.1088.25214,5520.01%
2020/06/10290.0300.0090.45215,3700.01%
2020/06/0800.00189.5589.50-116,639-0.01%
2020/06/0300.00286.4386.80-217,076-0.01%
2020/06/0100.00684.9184.90-617,022-0.04%
2020/05/281.184.32484.2683.85-2.917,119-0.02%
2020/05/2600.00584.5084.45-517,792-0.03%
2020/05/2500.00283.4383.50-217,786-0.01%
2020/05/22182.9500.0082.95117,8460.01%
2020/05/21184.6500.0084.50117,8490.01%
2020/05/2000.00183.7583.80-117,813-0.01%
2020/05/1900.00183.8583.90-117,757-0.01%
2020/05/1800.00183.1583.15-117,798-0.01%
2020/05/14183.5000.0083.30117,8700.01%
2020/05/12483.9600.0084.05417,8210.02%
2020/05/05283.53183.5083.40117,8510.01%
2020/05/04782.81182.9083.00617,8330.03%
2020/04/3000.00385.0585.50-317,721-0.02%
2020/04/2900.00483.6583.70-417,672-0.02%
2020/04/280.182.65482.6082.55-3.917,849-0.02%
2020/04/27182.20282.3082.55-118,260-0.01%
2020/04/23180.9500.0080.90118,1840.01%
2020/04/22279.6000.0080.60218,1070.01%
2020/04/21781.2300.0080.60718,0960.04%
2020/04/2000.00783.2283.00-717,938-0.04%
2020/04/1700.00183.8583.25-117,844-0.01%
2020/04/1500.002881.2581.20-2817,333-0.16%
2020/04/143380.34180.8080.953217,1850.19%
2020/04/13179.2000.0078.80117,0720.01%
2020/04/1000.003079.3379.30-3017,104-0.18%
2020/04/071078.45178.4578.50916,7600.05%
2020/04/06176.8000.0077.05116,5580.01%
2020/04/01176.1000.0075.90116,4040.01%
2020/03/30174.7000.0075.85116,1580.01%
2020/03/272077.4300.0076.602015,9560.13%
2020/03/26276.702077.2077.20-1815,647-0.12%
2020/03/25477.00276.9876.85215,3830.01%
2020/03/242074.501074.5074.251014,8770.07%
2020/03/23271.00370.3770.80-114,493-0.01%
2020/03/202071.333273.5974.00-1214,198-0.08%
2020/03/1916.469.8000.0068.5516.413,5910.12%
2020/03/18173.90173.7072.80012,5560.00%
2020/03/1711.474.5100.0074.8511.411,9200.10%
2020/03/161178.591377.9077.30-211,101-0.02%
2020/03/131377.451379.8581.00010,6280.00%
2020/03/12482.3500.0082.1549,7830.04%
2020/03/112.185.8800.0085.302.19,0930.02%
2020/03/10285.0000.0086.3028,8960.02%
2020/03/09486.311086.1585.85-68,539-0.07%
2020/03/0410.289.101089.0089.200.27,7790.00%
2020/03/03288.5500.0088.6027,6610.03%
2020/03/02387.03187.7587.3527,5100.03%
2020/02/2714.188.86488.5988.6510.17,1100.14%
2020/02/26889.22389.4589.4556,7410.07%
2020/02/25189.7500.0090.3516,5150.02%
2020/02/24390.0000.0090.1036,4230.05%
2020/02/18391.2300.0091.0536,1220.05%
2020/02/13192.90193.1592.8005,8360.00%
2020/02/1200.00192.1592.65-15,837-0.02%
2020/02/110.191.9000.0091.750.15,7910.00%
2020/02/10189.6500.0091.0015,7570.02%
2020/02/06191.8000.0092.3015,6160.02%
2020/02/0400.00190.8090.60-15,485-0.02%
2020/01/31490.2800.0089.9545,3210.08%
2020/01/301192.8000.0092.15115,0690.22%
2020/01/16397.1500.0097.3034,5400.07%
2020/01/14398.5700.0098.6034,3210.07%
2020/01/1300.00197.9598.00-14,147-0.02%
2020/01/08195.2000.0095.6513,9210.03%
2020/01/07196.001496.4596.10-133,852-0.34%
2020/01/063.196.6300.0096.403.13,9050.08%
2020/01/03498.2500.0097.6543,8650.10%
2019/12/31297.0500.0096.9523,9420.05%
2019/12/270.198.0000.0098.000.13,9620.00%
2019/12/2400.00497.4097.20-44,224-0.09%
2019/12/19297.6000.0097.6524,3210.05%
2019/12/16396.8200.0096.8534,4830.07%
2019/12/11193.1000.0093.7514,7180.02%
2019/12/0500.00292.8592.90-25,023-0.04%
2019/12/020.192.0500.0092.050.15,7930.00%
2019/11/29192.0000.0091.5015,8430.02%
2019/11/2500.00192.9592.60-16,175-0.02%
2019/11/1900.00193.5093.60-16,378-0.02%
2019/11/13191.3500.0091.4516,6000.02%
2019/11/1100.00191.4091.15-16,916-0.01%
2019/11/08192.6500.0092.5516,9420.01%
2019/11/07192.9000.0092.8516,9470.01%
2019/11/060.193.2000.0093.350.16,9800.00%
2019/11/0500.00292.7592.90-27,187-0.03%
2019/11/0400.00690.6492.20-67,536-0.08%
2019/10/3100.00190.0090.10-18,003-0.01%
2019/10/3000.00189.5089.85-17,929-0.01%
2019/10/2500.00189.2088.80-17,770-0.01%
2019/10/1500.00287.7087.70-28,218-0.02%
2019/10/1400.00387.0587.55-38,237-0.04%
2019/10/09286.1300.0085.8028,2350.02%
2019/10/0800.00186.4086.50-18,169-0.01%
2019/10/0400.00285.2085.15-28,144-0.02%
2019/10/021.185.7800.0085.651.18,1330.01%
2019/09/2600.00184.6084.30-18,006-0.01%
2019/09/2500.00284.1584.10-28,007-0.02%
2019/09/2400.00284.8084.65-28,170-0.02%
2019/09/1700.001084.3084.25-108,296-0.12%
2019/09/1600.00784.2484.40-78,469-0.08%
2019/09/051082.95182.9583.0098,3290.11%
2019/09/02182.00381.7281.90-28,101-0.02%
2019/08/26379.6800.0079.6538,1070.04%
2019/08/2200.00381.6080.90-38,137-0.04%
2019/08/2000.000.581.0081.00-0.58,234-0.01%
2019/08/1600.00180.3580.35-18,584-0.01%
2019/08/15179.5000.0079.4018,6580.01%
2019/08/13180.1500.0079.7018,8370.01%
2019/08/06379.13278.6580.1019,5980.01%
2019/08/052.180.3500.0080.152.19,4940.02%
2019/08/02280.9300.0080.9529,3470.02%
2019/07/31282.7000.0082.8029,3240.02%
2019/07/2500.000.383.7083.80-0.310,1000.00%
2019/07/2200.000.483.4083.40-0.410,0340.00%
2019/07/18382.7700.0082.7039,8420.03%
2019/07/17382.8700.0082.8039,8160.03%
2019/07/1500.00183.0083.20-19,805-0.01%
2019/07/1000.00182.1082.20-110,286-0.01%
2019/07/0400.00381.9782.00-310,624-0.03%
2019/07/03281.88381.4281.50-110,782-0.01%
2019/07/020.282.451082.5082.45-9.810,772-0.09%
2019/06/280.181.3500.0080.900.110,6640.00%
2019/06/2700.000.381.5081.50-0.310,7820.00%
2019/06/2400.00381.0081.20-310,490-0.03%
2019/06/19180.70180.7580.75010,0420.00%
2019/06/1100.00179.6079.40-110,234-0.01%
2019/06/1000.00678.9079.05-610,226-0.06%
2019/06/053.478.6000.0078.303.410,2820.03%
2019/06/04278.40278.4878.05010,3310.00%
2019/06/031178.5300.0078.551110,5150.10%
2019/05/31177.3500.0078.45110,7410.01%
2019/05/28377.0200.0077.10310,8390.03%
2019/05/27177.2000.0077.15110,9400.01%
2019/05/238.377.011076.9576.95-1.711,135-0.02%
2019/05/221178.4900.0078.401111,0190.10%
2019/05/20278.3800.0078.20211,1330.02%
2019/05/173.378.7300.0078.253.311,0040.03%
2019/05/14179.60279.6079.65-110,229-0.01%
2019/05/13180.2000.0080.1519,9940.01%
2019/05/09181.2500.0081.5519,6840.01%
2019/05/08182.7000.0082.5519,6420.01%
2019/05/030.183.75283.7083.75-1.99,302-0.02%
2019/05/02183.0000.0083.0018,9040.01%
2019/04/2500.00183.3083.40-19,254-0.01%
2019/04/230.183.0500.0083.050.19,5970.00%
2019/04/1600.00182.1082.10-19,192-0.01%
2019/04/11281.0000.0081.1529,6300.02%
2019/04/030.180.20280.2080.15-1.99,452-0.02%
2019/04/02180.4000.0080.1519,5390.01%
2019/04/0100.00280.1079.85-29,544-0.02%
2019/03/25178.0500.0078.1519,6740.01%
2019/03/2200.00479.3679.35-49,652-0.04%
2019/03/210.179.1500.0079.150.19,6830.00%
2019/03/1800.00278.0078.10-29,490-0.02%
2019/03/11175.7500.0076.1519,5060.01%
2019/03/051.476.7200.0076.751.49,2080.01%
2019/03/04177.2500.0076.9519,1780.01%
2019/02/2600.00777.6577.70-78,995-0.08%
2019/02/2100.00176.7077.10-18,738-0.01%
2019/02/200.176.4500.0076.350.18,5450.00%
2019/02/110.275.4000.0075.150.28,9390.00%
2019/01/24173.9500.0074.0518,9920.01%
2019/01/0900.00174.4575.00-110,164-0.01%
2019/01/070.274.1500.0073.950.210,8890.00%
2019/01/04172.1500.0072.20111,0310.01%
2019/01/03173.5000.0073.35111,8180.01%
2019/01/02174.5500.0074.05111,9380.01%
2018/12/2800.00275.1075.50-212,571-0.02%
2018/12/20175.45175.3075.05013,2480.00%
2018/12/12275.6000.0076.20213,2100.02%
2018/12/11174.7000.0075.05113,2150.01%
2018/12/07075.6000.0075.45013,4040.00%
2018/12/06275.1000.0075.10213,6000.01%
2018/12/041.178.1800.0078.251.113,5160.01%
2018/11/30176.7500.0076.75113,2910.01%
2018/11/29277.50177.2577.05113,2620.01%
2018/11/27175.2500.0076.05113,0890.01%
2018/11/20675.9000.0076.00613,1180.05%
2018/11/19176.8000.0076.70113,0170.01%
2018/11/16177.1000.0076.95112,9640.01%
2018/11/1400.00177.2577.35-112,865-0.01%
2018/11/13175.9000.0077.10112,8130.01%
2018/11/0700.00178.5078.40-112,009-0.01%
2018/11/05177.9500.0078.25111,9450.01%
2018/11/020.178.8000.0078.650.111,8950.00%
2018/10/3000.00175.8075.95-111,634-0.01%
2018/10/264.275.8900.0075.404.211,4680.04%
2018/10/25175.5000.0075.50111,2390.01%
2018/10/23177.9000.0077.75110,6410.01%
2018/10/22178.0000.0079.20110,3260.01%
2018/10/16179.4500.0079.3019,9210.01%
2018/10/15279.3300.0079.2029,9500.02%
2018/10/122.278.5800.0080.052.29,3500.02%
2018/10/11478.3400.0077.4049,1840.04%
2018/10/082.182.7500.0083.002.17,8400.03%
2018/10/04184.9500.0084.9016,9620.01%
2018/09/2700.00186.7087.35-16,757-0.01%
2018/09/14186.10186.2586.5006,5170.00%
2018/09/12185.5500.0085.5516,1670.02%
2018/09/060.186.7000.0086.500.15,7410.00%
2018/09/05187.2500.0087.0015,7860.02%
2018/08/3000.00188.0087.55-15,836-0.02%
2018/08/2200.000.184.8084.65-0.15,5510.00%
2018/08/160.184.0000.0083.800.15,4210.00%
2018/08/0700.000.185.5085.50-0.15,4600.00%
2018/07/3100.00385.5385.55-36,058-0.05%
2018/07/2700.00185.6585.70-16,081-0.02%
2018/07/240.184.5000.0084.700.16,0820.00%
2018/07/1600.00183.0083.00-16,422-0.02%
2018/07/1300.00183.1083.35-16,407-0.02%
2018/07/030.181.3000.0081.150.16,0330.00%
2018/06/27280.5000.0080.4025,8310.03%
2018/06/26180.300.180.9080.700.95,7610.02%
2018/06/22280.5000.0081.1525,4780.04%
2018/06/0600.00183.3083.30-15,598-0.02%
2018/06/050.182.5500.0082.500.15,5380.00%
2018/05/30181.2000.0080.4015,5680.02%
2018/05/2500.00182.0081.85-15,697-0.02%
2018/05/2200.00182.2581.75-15,770-0.02%
2018/05/210.182.0500.0082.050.15,9330.00%
2018/05/1400.00182.5082.50-16,727-0.01%
2018/05/070.179.6500.0079.500.16,2710.00%
2018/04/3000.00179.5080.00-16,313-0.02%
2018/04/26279.3800.0079.0526,1670.03%
2018/04/25179.0000.0079.3015,9810.02%
2018/04/24179.5000.0079.5515,8210.02%
2018/04/180.181.8000.0081.600.15,3950.00%
2018/03/31182.9500.0082.9515,6070.02%
2018/03/220.183.6500.0083.550.15,4230.00%
2018/03/1500.00384.3084.25-35,373-0.06%
2018/03/0200.00180.8081.15-15,452-0.02%
2018/02/220.181.2000.0081.000.15,2250.00%
2018/02/2100.00581.3081.50-55,238-0.10%
2018/02/12579.7000.0079.7055,0820.10%
2018/02/091.178.3200.0079.051.15,0620.02%
2018/02/07281.1500.0080.6524,8540.04%
2018/01/0500.00283.7583.75-23,272-0.06%
2018/01/0200.00182.5082.60-13,412-0.03%
0050成分股 納入藥華藥UDN聯合新聞網－21天前
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50 相關文章