台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)
可現股當沖
  • 股價
    28.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.22%
  • 成交量
    1,071
  • 產業
    上市 橡膠類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建大 (2106)籌碼相關-土銀-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00528.5528.35-51,002-0.50%
2024/10/04130.8000.0030.9017310.14%
2024/10/01430.6500.0030.7547170.56%
2024/06/0300.00234.9534.85-21,086-0.18%
2024/05/21233.8000.0033.8029560.21%
2023/08/3000.00129.9029.90-1606-0.16%
2023/07/20129.5000.0029.7016500.15%
2022/06/3000.001033.3034.60-101,082-0.92%
2022/06/2800.00133.3033.55-1893-0.11%
2022/03/2500.00131.3531.40-1971-0.10%
2022/01/10130.4000.0030.6519200.11%
2021/10/28131.0500.0030.9511,1580.09%
2021/08/271032.2000.0032.50101,0920.92%
2021/06/2400.000.641.1041.15-0.63,009-0.02%
2021/05/1200.00240.3040.25-24,078-0.05%
2021/04/2200.001048.8547.55-103,728-0.27%
2021/04/20747.9700.0047.5073,5590.20%
2021/04/19546.7000.0048.3553,4270.15%
2021/04/1500.00546.0046.00-53,018-0.17%
2021/04/0800.00542.5543.05-52,961-0.17%
2021/04/06142.8000.0042.2012,9320.03%
2021/04/01442.4900.0042.5542,9160.14%
2021/03/23338.4200.0038.4532,6500.11%
2021/03/22238.6800.0038.9022,6210.08%
2021/03/1700.00839.2038.85-82,118-0.38%
2021/03/1600.00038.4038.6002,0680.00%
2021/03/0200.00135.4534.75-11,916-0.05%
2021/02/2600.00535.2035.40-51,931-0.26%
2021/02/18134.4500.0034.2012,0620.05%
2021/02/1700.00133.9533.95-12,055-0.05%
2021/01/12132.1500.0032.1012,6370.04%
2021/01/05133.6500.0033.4512,4710.04%
2021/01/0400.00234.6535.00-22,399-0.08%
2020/12/1400.001.136.5036.65-1.12,274-0.05%
2020/12/07235.7500.0035.5022,1880.09%
2020/12/01437.0500.0037.0042,1220.19%
2020/11/2300.003035.5035.50-301,904-1.58%
2020/11/1800.00934.2234.10-91,875-0.48%
2020/11/063034.0000.0034.20301,8981.58%
2020/10/2200.00130.3530.55-11,441-0.07%
2020/08/2400.00232.4532.55-21,376-0.15%
2020/08/2000.00131.4530.50-11,284-0.08%
2020/07/1300.00228.7529.20-21,729-0.12%
2020/04/29125.7000.0025.8018780.11%
2020/02/1300.00128.8028.65-1598-0.17%
2020/02/1000.00128.8528.85-1619-0.16%
2020/02/0700.00128.3028.30-1624-0.16%
2020/01/30128.8500.0028.9016630.15%
2020/01/06130.3000.0030.3019720.10%
2019/12/30230.8500.0030.6021,0210.20%
2019/10/22132.6000.0032.5511,2850.08%
2019/10/2100.00131.8032.90-11,255-0.08%
2019/10/14130.8500.0030.5011,0380.10%
2019/09/06231.5000.0031.5024570.44%
2019/08/1600.00128.7029.05-1243-0.41%
2019/08/14128.4500.0028.5512450.41%
2019/08/06128.1500.0028.2512700.37%
2019/07/0300.000.129.7029.85-0.1279-0.05%
2019/06/2400.000.329.7529.75-0.3289-0.10%
2018/12/1700.00129.5029.50-1322-0.31%
2018/10/1700.00129.1029.10-1443-0.23%
2018/10/0800.00130.1030.30-1430-0.23%
2018/08/21132.2000.0032.2514670.21%
2018/08/08833.4000.0033.1084661.71%
2018/04/09136.1500.0036.1014970.20%
2018/03/1200.00136.0536.85-1491-0.20%
2018/03/0500.00134.9535.25-1508-0.20%
建大 相關文章