• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲1.40
  • 漲幅
    +9.93%
  • 成交量
    34,587張
  • 產業
    上市 金融類股

  • 1982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－土銀-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/061314151617181920May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

土銀-士林 券商分點個股進出

土銀-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.00215.5015.50-248,9840.00%
2025/04/09214.7000.0014.10250,6180.00%
2025/04/081114.8400.0015.101149,8670.02%
2025/04/071016.1500.0016.151046,7180.02%
2025/04/0200.001017.8017.90-1046,438-0.02%
2025/04/01117.5500.0017.45145,9140.00%
2025/03/311017.1500.0017.151045,5340.02%
2025/03/27118.20318.2518.25-244,3580.00%
2025/03/1900.001518.3018.40-1547,605-0.03%
2025/03/181518.3031518.5518.40-30048,172-0.62% 大賣/鉅額交易
2025/03/1730018.0800.0018.1030047,8830.63% 大買/鉅額交易
2025/03/141518.1500.0018.101548,0430.03%
2025/03/12518.5500.0018.55547,3360.01%
2025/03/1000.00118.7518.65-146,6260.00%
2025/03/0600.00618.4218.35-646,905-0.01%
2025/03/0500.00518.3018.30-546,996-0.01%
2025/02/2700.00518.2518.25-545,882-0.01%
2025/02/2600.00118.1018.15-146,1440.00%
2025/02/2500.00318.0518.10-345,894-0.01%
2025/02/2400.0050.618.0518.10-50.645,707-0.11%
2025/02/18517.90518.0018.00045,8550.00%
2025/02/170.617.9500.0018.000.646,1770.00%
2025/02/130.417.801017.8817.95-9.646,860-0.02%
2025/02/1200.003217.7017.70-3247,345-0.07%
2025/02/11117.7000.0017.65147,2870.00%
2025/02/100.317.654017.5817.75-39.747,382-0.08%
2025/02/0700.003.317.1517.30-3.346,365-0.01%
2025/02/060.317.1500.0017.200.346,4160.00%
2025/02/05517.0000.0017.15546,7500.01%
2025/02/043716.8600.0016.803746,8480.08%
2025/02/033716.8200.0017.003746,5610.08%
2025/01/2200.004117.2917.30-4146,392-0.09%
2025/01/2100.003017.1017.10-3046,400-0.06%
2025/01/17117.05716.9517.05-646,462-0.01%
2025/01/1400.001016.9517.05-1048,117-0.02%
2025/01/104016.9500.0017.054048,5990.08%
2025/01/0900.001417.4917.35-1448,143-0.03%
2025/01/0600.002017.4317.45-2050,102-0.04%
2025/01/022117.0000.0016.852149,2380.04%
2024/12/311017.20817.1517.20248,1340.00%
2024/12/260.317.6500.0017.550.346,6750.00%
2024/12/2500.005017.8517.65-5047,242-0.11%
2024/12/2300.0014117.7017.75-14148,085-0.29% 大賣/鉅額交易
2024/12/1900.009,81417.4417.50-9,81446,975-20.89% 大賣/鉅額交易
2024/12/18317.8500.0017.95346,2780.01%
2024/12/17917.8700.0018.05947,4780.02%
2024/12/1600.001018.2518.10-1046,696-0.02%
2024/12/13118.106918.1118.10-6846,373-0.15%
2024/12/1200.001018.1018.25-1046,146-0.02%
2024/12/0900.0015017.9518.00-15045,965-0.33% 大賣/鉅額交易
2024/12/0600.001017.9018.05-1046,196-0.02%
2024/12/051017.9500.0018.001046,3350.02%
2024/12/0400.002017.8517.90-2047,411-0.04%
2024/12/035017.60217.8017.854848,2200.10%
2024/12/0210017.5000.0017.5510047,3980.21%
2024/11/291017.0500.0017.201046,9510.02%
2024/11/2500.00717.5417.45-747,031-0.01%
2024/11/181017.1000.0017.151047,0630.02%
2024/11/13316.90317.0516.90047,8730.00%
2024/11/1200.002717.2317.15-2748,112-0.06%
2024/11/1100.001017.6017.60-1047,728-0.02%
2024/11/08217.3000.0017.25247,4520.00%
2024/11/0500.0020017.0517.15-20048,563-0.41% 大賣/鉅額交易
2024/10/3000.00216.7016.75-251,3130.00%
2024/10/2800.008016.9016.90-8051,473-0.16%
2024/10/248016.9500.0016.958052,4740.15%
2024/10/232017.0500.0017.052053,0890.04%
2024/10/22317.0500.0017.15353,3790.01%
2024/10/2120517.3400.0017.1520553,8760.38% 大買/鉅額交易
2024/10/1800.003.117.8017.75-3.153,830-0.01%
2024/10/1700.0060017.6817.60-60053,633-1.12% 大賣/鉅額交易
2024/10/16117.1000.0017.15153,3400.00%
2024/10/1500.0030317.1017.35-30352,907-0.57% 大賣/鉅額交易
2024/10/1100.002016.8816.80-2052,716-0.04%
2024/10/0740016.8300.0016.7540054,5020.73% 大買/鉅額交易
2024/10/01116.4500.0016.45154,3420.00%
2024/09/302016.4000.0016.502055,9670.04%
2024/09/2748016.450.316.5016.40479.759,4730.81% 大買/鉅額交易
2024/09/241016.5000.0016.501059,7950.02%
2024/09/2300.00516.5516.55-560,280-0.01%
2024/09/1900.001716.4416.60-1760,849-0.03%
2024/09/180.316.1000.0016.150.359,6870.00%
2024/09/09215.8000.0016.05260,4350.00%
2024/09/060.216.1000.0016.200.260,5550.00%
2024/09/044115.6400.0015.804163,1760.06%
2024/08/30315.9700.0016.10369,0920.00%
2024/08/2800.001016.0516.00-1069,024-0.01%
2024/08/271015.957516.0516.00-6569,664-0.09%
2024/08/261016.2500.0016.201069,8500.01%
2024/08/221015.9000.0016.001070,1960.01%
2024/08/211016.0000.0016.051070,4800.01%
2024/08/1600.0063.516.2516.40-63.570,606-0.09%
2024/08/1400.002116.1516.10-2170,452-0.03%
2024/08/13115.8000.0015.80169,9620.00%
2024/08/1200.00515.8515.70-570,423-0.01%
2024/08/0900.00315.7015.45-370,9320.00%
2024/08/0700.002214.7515.10-2270,815-0.03%
2024/08/062914.3100.0014.652971,7940.04%
2024/08/05914.84215.0014.50771,1210.01%
2024/08/02515.9000.0015.90569,2690.01%
2024/07/3123815.99516.1016.1023369,3890.34% 大買/鉅額交易
2024/07/30115.7000.0016.00169,0360.00%
2024/07/291016.1000.0015.851068,7030.01%
2024/07/23615.7500.0015.80668,8020.01%
2024/07/191015.901515.9515.90-567,432-0.01%
2024/07/181016.3000.0016.301066,3490.02%
2024/07/17116.601016.6516.40-965,843-0.01%
2024/07/1500.001016.4016.35-1065,789-0.02%
2024/07/121016.8000.0016.701065,2600.02%
2024/07/1100.006016.7516.80-6064,626-0.09%
2024/07/1000.00516.7016.65-564,216-0.01%
2024/07/0900.001416.3116.20-1463,239-0.02%
2024/07/081016.1000.0016.101062,8850.02%
2024/07/05115.953016.2016.00-2962,735-0.05%
2024/07/044516.023716.4016.00862,6810.01%
2024/07/033316.256215.8816.30-2961,615-0.05%
2024/07/012014.9000.0014.902058,1240.03%
2024/06/271015.1000.0015.051056,8410.02%
2024/06/26215.3500.0015.15256,8910.00%
2024/06/25115.4500.0015.45159,0930.00%
2024/06/2400.0010015.6015.55-10059,387-0.17%
2024/06/204815.500.115.5015.5547.959,1750.08%
2024/06/191715.4500.0015.501759,2580.03%
2024/06/170.115.2500.0015.150.159,6220.00%
2024/06/1400.0010015.3015.25-10059,794-0.17%
2024/06/131015.2000.0015.201060,2320.02%
2024/06/125015.2015015.1615.15-10061,424-0.16% 大賣/
2024/06/111515.804015.7815.75-2562,435-0.04%
2024/06/072015.253215.3815.40-1261,334-0.02%
2024/06/06215.057314.8515.10-7160,285-0.12%
2024/06/0500.00614.1314.10-656,829-0.01%
2024/06/0400.0010013.9014.00-10057,382-0.17%
2024/06/0300.001614.1314.10-1658,671-0.03%
2024/05/3000.001513.8513.85-1558,508-0.03%
2024/05/2910114.05513.9513.909658,1840.16% 大買/
2024/05/271514.0000.0014.051557,8790.03%
2024/05/23614.0000.0014.00657,3670.01%
2024/05/2200.00114.2014.20-156,9550.00%
2024/05/2000.001314.3914.40-1356,115-0.02%
2024/05/1600.005614.3514.40-5655,465-0.10%
2024/05/153014.351214.3014.251855,0200.03%
2024/05/1000.00914.1114.15-952,903-0.02%
2024/05/071013.8000.0013.851051,2510.02%
2024/05/0600.00113.8513.85-150,8930.00%
2024/05/0200.0080013.7613.70-80050,172-1.59% 大賣/鉅額交易
2024/04/2920013.2500.0013.6020049,4460.40% 大買/鉅額交易
2024/04/24813.6000.0013.70848,5360.02%
2024/04/22113.4500.0013.50149,5630.00%
2024/04/171013.30413.3513.35648,4660.01%
2024/04/1630013.20413.2513.2529648,1600.61% 大買/鉅額交易
2024/04/15213.7000.0013.65247,0690.00%
2024/04/12113.8000.0013.80146,6880.00%
金銀併又一樁 凱基金控：不只考慮一家UDN聯合新聞網－15天前
繼永豐金控併購京城銀行之後，金融市場又傳出「金銀併」個案，主角是凱基金控和安泰銀行。知情人士透露，凱基金控和安泰銀行的併......詳全文
〈凱基金法說〉「兩小」子公司併購持開放態度 銀行將申請財管2.0Anue鉅亨－15天前
...詳全文
〈凱基金法說〉75萬股東注意！總座鬆口有望發股票股利 將公布長期穩定的配發率Anue鉅亨－15天前
...詳全文
凱基金 相關文章