欣銓 (3264)-土銀-士林券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
73.9
漲跌
▲0.9
漲幅
+1.23%
成交量
3,486張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.8	73.00	72.70	-0.8	7,338	-0.01%
2024/05/14	0	0.00	0.3	72.70	72.20	-0.3	7,397	0.00%
2024/05/03	1	73.30	0	0.00	72.60	1	7,545	0.01%
2024/04/30	0	0.00	0.2	73.10	73.30	-0.2	7,628	0.00%
2024/04/29	1	74.10	1	72.00	72.30	0	7,587	0.00%
2024/04/19	0	0.00	1	78.10	79.80	-1	7,664	-0.01%
2024/03/20	0	0.00	1	87.10	85.00	-1	7,656	-0.01%
2024/03/15	0	0.00	0	76.70	76.80	0	7,097	0.00%
2024/02/22	0	0.00	2	74.30	74.80	-2	6,855	-0.03%
2024/01/31	0	0.00	1	73.90	73.90	-1	6,709	-0.01%
2024/01/30	0	0.00	1.7	74.40	74.10	-1.7	6,767	-0.03%
2024/01/26	1	74.10	0	0.00	73.70	1	6,939	0.01%
2024/01/25	0	0.00	3	75.60	75.60	-3	6,949	-0.04%
2024/01/22	1	75.90	4	75.70	75.70	-3	6,986	-0.04%
2024/01/18	0	0.00	2	74.00	74.30	-2	7,100	-0.03%
2024/01/16	0	0.00	1	73.40	73.20	-1	6,960	-0.01%
2024/01/10	5	71.70	0	0.00	71.80	5	6,867	0.07%
2024/01/04	3	71.97	0	0.00	72.80	3	6,733	0.04%
2023/12/28	0	0.00	1.3	74.52	73.90	-1.3	6,491	-0.02%
2023/12/27	0	0.00	2	74.50	74.60	-2	6,507	-0.03%
2023/12/26	0	0.00	1	73.10	73.90	-1	6,523	-0.02%
2023/12/25	0	0.00	4	73.80	72.90	-4	6,440	-0.06%
2023/12/22	1	74.70	0	0.00	75.20	1	6,332	0.02%
2023/12/21	0	0.00	2	74.85	74.70	-2	6,267	-0.03%
2023/12/18	0	0.00	2	81.00	78.50	-2	6,053	-0.03%
2023/12/14	0	0.00	2.2	81.25	82.00	-2.2	6,079	-0.04%
2023/12/12	0	0.00	2	79.95	80.60	-2	6,078	-0.03%
2023/12/11	1	79.00	0	0.00	78.60	1	6,141	0.02%
2023/12/06	1	79.90	1	79.60	79.80	0	6,603	0.00%
2023/12/04	1	79.70	1	78.20	77.50	0	6,460	0.00%
2023/12/01	1	73.50	10	73.04	74.40	-9	6,201	-0.15%
2023/11/22	0	0.00	1	70.30	70.20	-1	6,305	-0.02%
2023/11/17	0	0.00	1	69.20	69.30	-1	6,529	-0.02%
2023/11/14	1	68.90	0	0.00	68.70	1	6,501	0.02%
2023/11/13	1	68.80	2	69.10	69.10	-1	6,486	-0.02%
2023/11/09	1	67.00	2	67.20	67.10	-1	6,408	-0.02%
2023/11/08	1	67.60	0	0.00	67.60	1	6,440	0.02%
2023/11/07	1	67.30	1	67.70	67.80	0	6,406	0.00%
2023/11/06	1	67.10	1	67.80	67.90	0	6,390	0.00%
2023/11/03	0	0.00	3	66.13	66.90	-3	6,306	-0.05%
2023/10/31	0	0.00	5	65.40	65.00	-5	6,313	-0.08%
2023/10/27	12	65.88	22	64.78	64.00	-10	6,470	-0.15%
2023/10/18	2	62.10	0	0.00	62.70	2	6,961	0.03%
2023/10/13	0	0.00	5	63.40	63.10	-5	7,398	-0.07%
2023/10/11	0	0.00	10	62.40	61.80	-10	7,518	-0.13%
2023/10/03	4	63.00	0	0.00	62.10	4	7,692	0.05%
2023/09/27	0	0.00	1	61.90	61.80	-1	7,733	-0.01%
2023/09/21	11	63.49	1	64.40	63.30	10	7,989	0.13%
2023/09/20	3	65.87	0	0.00	65.00	3	8,003	0.04%
2023/09/18	5	68.40	0	0.00	67.30	5	7,881	0.06%
2023/09/15	2	68.55	2	68.50	68.40	0	7,932	0.00%
2023/09/14	5	68.88	3	68.37	68.30	2	8,033	0.02%
2023/09/12	0	0.00	6	68.25	68.20	-6	8,139	-0.07%
2023/09/11	0	0.00	16	66.51	65.60	-16	8,096	-0.20%
2023/09/07	4	65.90	0	0.00	65.00	4	8,038	0.05%
2023/09/06	6	64.90	0	0.00	65.00	6	7,993	0.08%
2023/09/04	0	0.00	14	63.20	63.30	-14	7,886	-0.18%
2023/09/01	0	0.00	10	62.80	62.70	-10	7,876	-0.13%
2023/08/31	0	0.00	1	62.20	62.50	-1	7,809	-0.01%
2023/08/30	1	62.00	0	0.00	62.00	1	7,806	0.01%
2023/08/16	7	58.04	0	0.00	58.00	7	7,780	0.09%
2023/08/09	5	60.60	0	0.00	60.70	5	7,615	0.07%
2023/08/04	3	60.70	0	0.00	60.80	3	7,438	0.04%
2023/08/02	3	60.60	10	59.90	60.40	-7	7,414	-0.09%
2023/07/31	14	63.17	0	0.00	61.70	14	7,170	0.20%
2023/07/28	0	0.00	9	63.84	64.10	-9	6,834	-0.13%
2023/07/27	17	60.52	0	0.00	61.50	17	6,461	0.26%
2023/07/24	0	0.00	5	61.30	61.80	-5	6,360	-0.08%
2023/07/21	7	63.47	0	0.00	63.30	7	6,277	0.11%
2023/07/20	5	62.80	0	0.00	63.90	5	6,173	0.08%
2023/07/19	0	0.00	18	64.28	63.50	-18	6,018	-0.30%
2023/07/18	0	0.00	1	63.30	63.00	-1	5,804	-0.02%
2023/07/12	10	61.20	0	0.00	60.70	10	5,566	0.18%
2023/07/07	0	0.00	1	60.10	60.40	-1	5,564	-0.02%
2023/07/06	0	0.00	3	61.60	61.00	-3	5,565	-0.05%
2023/07/04	0	0.00	8	62.93	62.90	-8	5,450	-0.15%
2023/06/29	3	60.60	0	0.00	60.30	3	5,241	0.06%
2023/06/27	5	60.84	0	0.00	60.40	5	5,197	0.10%
2023/06/26	5	60.20	0	0.00	59.60	5	5,216	0.10%
2023/06/21	5	60.10	0	0.00	60.20	5	5,152	0.10%
2023/06/20	2	61.85	0	0.00	61.70	2	5,035	0.04%
2023/06/19	1	64.10	0	0.00	65.50	1	4,856	0.02%
2023/06/16	6	64.47	1	64.20	64.00	5	4,636	0.11%
2023/06/15	1	61.70	17	63.42	63.90	-16	4,478	-0.36%
2023/06/14	5	61.50	0	0.00	61.40	5	4,336	0.12%
2023/06/13	0	0.00	10	60.10	60.50	-10	4,458	-0.22%
2023/06/12	1	60.70	0	0.00	59.30	1	4,532	0.02%
2023/06/07	3	58.50	0	0.00	59.10	3	4,715	0.06%
2023/05/31	1	58.10	0	0.00	58.20	1	5,204	0.02%
2023/05/29	0	0.00	2	57.90	58.40	-2	5,167	-0.04%
2023/05/26	10	56.70	0	0.00	57.40	10	5,104	0.20%
2023/05/22	5	54.30	0	0.00	54.10	5	4,965	0.10%
2023/05/03	0.3	53.63	0	0.00	53.40	0.3	5,558	0.01%
2023/04/27	1	53.80	0	0.00	53.60	1	5,651	0.02%
2023/04/26	2	52.90	0	0.00	53.30	2	5,670	0.04%
2023/04/21	2	54.95	0	0.00	54.60	2	5,579	0.04%
2023/04/14	5	57.44	0	0.00	57.40	5	5,383	0.09%
2023/04/13	1	57.70	0	0.00	57.70	1	5,332	0.02%
2023/04/11	0	0.00	2	58.40	58.30	-2	5,258	-0.04%
2023/04/10	1	57.50	0	0.00	57.40	1	5,226	0.02%
2023/04/07	0.1	58.20	1	58.00	58.00	-1	5,191	-0.02%
2023/03/30	3	56.50	0	0.00	57.40	3	5,037	0.06%
2023/03/22	1	57.80	0	0.00	57.70	1	4,696	0.02%
2023/03/20	0	0.00	1	58.50	57.60	-1	4,600	-0.02%
2023/03/17	4	57.90	0	0.00	57.70	4	4,536	0.09%
2023/03/16	6	58.93	0	0.00	57.20	6	4,434	0.14%
2023/03/15	0	0.00	20	58.90	58.50	-20	4,213	-0.47%
2023/03/14	1	57.70	4	57.63	57.30	-3	4,080	-0.07%
2023/03/13	0	0.00	2	57.40	57.40	-2	3,957	-0.05%
2023/03/10	7	57.16	0	0.00	56.50	7	3,845	0.18%
2023/03/08	0	0.00	5	59.00	59.60	-5	3,611	-0.14%
2023/03/07	2	59.00	0	0.00	58.90	2	3,442	0.06%
2023/03/03	0	0.00	1	55.80	56.40	-1	3,276	-0.03%
2023/02/24	5	56.44	0	0.00	56.10	5	3,275	0.15%
2023/02/23	0	0.00	2	55.50	56.10	-2	3,201	-0.06%
2023/02/21	5	54.60	0	0.00	54.40	5	3,187	0.16%
2023/02/16	4	54.43	0	0.00	54.30	4	3,295	0.12%
2023/02/15	0	54.50	0	0.00	54.30	0	3,415	0.00%
2023/02/14	10	55.10	0	0.00	55.90	10	3,387	0.30%
2023/02/13	3	55.30	2	55.85	55.90	1	3,474	0.03%
2023/02/10	2	55.65	2	55.50	55.30	0	3,588	0.00%
2023/02/09	3	55.83	0	0.00	56.00	3	3,616	0.08%
2023/02/08	2	55.90	7	57.00	56.10	-5	3,639	-0.14%
2023/02/03	3	55.23	0	0.00	55.10	3	3,748	0.08%
2023/02/02	4	54.83	1	54.90	54.70	3	3,735	0.08%
2023/02/01	1	53.90	0	0.00	53.90	1	3,795	0.03%
2023/01/31	1	52.80	0	0.00	52.70	1	3,740	0.03%
2023/01/10	2	51.00	0	0.00	50.80	2	3,918	0.05%
2022/12/22	2	50.85	0	0.00	50.30	2	4,214	0.05%
2022/12/12	1	49.95	0	0.00	49.90	1	4,281	0.02%
2022/11/30	1	49.90	0	0.00	49.80	1	4,355	0.02%
2022/11/24	0	0.00	4	49.88	49.25	-4	4,259	-0.09%
2022/11/22	0	0.00	0	50.00	50.10	0	4,174	0.00%
2022/11/09	0	0.00	2	46.03	46.15	-2	3,794	-0.05%
2022/11/01	0	0.00	1	44.00	43.95	-1	3,661	-0.03%
2022/10/25	0	0.00	5	40.35	39.75	-5	3,551	-0.14%
2022/10/20	1	38.30	0	0.00	38.85	1	3,572	0.03%
2022/10/19	1	39.50	0	0.00	39.30	1	3,566	0.03%
2022/09/29	2	40.75	0	0.00	40.90	2	3,860	0.05%
2022/09/23	1	42.80	0	0.00	42.90	1	3,865	0.03%
2022/09/22	0	0.00	1	43.60	43.80	-1	3,907	-0.03%
2022/08/12	0	0.00	1	44.20	44.10	-1	4,395	-0.02%
2022/08/11	0	0.00	80	43.50	43.50	-80	4,350	-1.84%
2022/07/25	1	39.65	0	0.00	39.65	1	3,564	0.03%
2022/07/22	1	40.50	0	0.00	40.15	1	3,526	0.03%
2022/07/18	0	37.60	0	0.00	38.70	0	3,375	0.00%
2022/07/14	1	35.80	0	0.00	36.25	1	3,222	0.03%
2022/07/11	1	36.90	0	0.00	36.60	1	3,088	0.03%
2022/07/04	30	34.68	0	0.00	34.55	30	2,940	1.02%
2022/06/23	20	39.00	0	0.00	38.55	20	2,726	0.73%
2022/06/22	1	40.00	0	0.00	39.00	1	2,673	0.04%
2022/06/10	0	0.00	1	49.80	51.10	-1	2,266	-0.04%
2022/06/08	1	50.10	1	50.10	50.10	0	2,172	0.00%
2022/06/02	1	50.20	1	50.50	50.40	0	2,125	0.00%
2022/05/31	0	0.00	2	48.10	48.25	-2	1,806	-0.11%
2022/05/17	1	45.40	0	0.00	45.60	1	1,908	0.05%
2022/05/12	2	43.85	0	0.00	43.15	2	1,991	0.10%
2022/05/03	0	0.00	5	44.10	44.30	-5	2,239	-0.22%
2022/04/22	1	46.70	0	0.00	46.85	1	2,322	0.04%
2022/04/19	20	46.48	0	0.00	46.25	20	2,434	0.82%
2022/04/13	5	46.35	5	46.10	46.55	0	2,640	0.00%
2022/02/17	1	51.70	0	0.00	51.70	1	3,931	0.03%
2022/02/10	2	53.85	0	0.00	53.70	2	4,226	0.05%
2022/02/08	6	52.25	6	52.10	52.10	0	4,403	0.00%
2022/01/25	0	0.00	3	53.00	52.10	-3	4,793	-0.06%
2022/01/24	3	51.90	0	0.00	53.00	3	4,966	0.06%
2022/01/18	3	53.50	3	52.70	52.70	0	5,333	0.00%
2022/01/17	1	53.10	0	0.00	53.20	1	5,378	0.02%
2022/01/11	11	53.85	0	0.00	52.20	11	5,670	0.19%
2022/01/05	3	54.60	3	54.00	54.60	0	5,891	0.00%
2021/12/27	0	0.00	4	55.40	55.30	-4	6,487	-0.06%
2021/12/20	5	54.70	5	54.30	54.10	0	6,999	0.00%
2021/12/08	6	56.25	6	55.85	56.30	0	7,967	0.00%
2021/12/07	5	57.10	5	55.70	55.60	0	8,109	0.00%
2021/11/16	0	0.00	20	57.10	57.40	-20	14,345	-0.14%
2021/11/10	0	0.00	1	59.20	59.40	-1	14,744	-0.01%
2021/11/08	11	58.90	0	0.00	58.90	11	15,168	0.07%
2021/11/02	10	60.10	0	0.00	59.80	10	15,548	0.06%
2021/11/01	2	60.60	2	60.70	61.50	0	15,592	0.00%
2021/10/29	2	59.60	0	0.00	59.40	2	15,652	0.01%
2021/10/18	2	58.10	0	0.00	55.40	2	18,163	0.01%
2021/10/13	0	0.00	3	53.80	53.50	-3	20,004	-0.01%
2021/10/12	6	52.77	3	52.50	52.90	3	20,096	0.01%
2021/09/29	5	58.70	5	57.20	57.20	0	22,762	0.00%
2021/09/16	3	63.40	0	0.00	61.80	3	22,421	0.01%
2021/09/15	1	64.50	0	0.00	64.30	1	22,291	0.00%
2021/09/10	3	65.53	1	65.20	65.60	2	21,916	0.01%
2021/09/08	2	65.05	5	63.14	63.00	-3	21,414	-0.01%
2021/09/03	3	67.43	0	0.00	67.30	3	20,743	0.01%
2021/09/02	0	0.00	10	67.00	65.80	-10	20,805	-0.05%
2021/09/01	3	69.60	0	0.00	69.00	3	20,307	0.01%
2021/08/31	2	69.20	1	70.30	71.80	1	19,856	0.01%
2021/08/30	16	69.96	6	69.73	70.20	10	19,361	0.05%
2021/08/27	3	68.80	5	67.60	69.10	-2	17,627	-0.01%
2021/08/25	3	62.43	0	0.00	62.00	3	15,912	0.02%
2021/08/20	0	0.00	2	57.60	58.20	-2	15,262	-0.01%
2021/08/10	0	0.00	2	61.00	61.00	-2	13,860	-0.01%
2021/08/06	4	63.63	0	0.00	61.70	4	13,599	0.03%
2021/08/03	2	63.70	0	0.00	63.00	2	12,951	0.02%
2021/08/02	1	61.90	1	62.70	63.00	0	12,488	0.00%
2021/07/30	0	0.00	16	59.48	59.20	-16	11,748	-0.14%
2021/07/29	3	56.13	0	0.00	57.70	3	11,553	0.03%
2021/07/28	10	54.40	10	55.60	55.70	0	11,426	0.00%
2021/07/26	12	59.47	0	0.00	59.90	12	11,074	0.11%
2021/07/23	0	0.00	10	58.40	57.20	-10	10,768	-0.09%
2021/07/22	14	59.67	0	0.00	59.50	14	10,663	0.13%
2021/07/15	2	52.25	1	52.60	52.40	1	8,594	0.01%
2021/07/14	0	0.00	1	55.90	55.90	-1	8,222	-0.01%
2021/07/13	0	0.00	1	52.90	52.10	-1	6,875	-0.01%
2021/07/07	0	0.00	1	46.75	47.00	-1	5,729	-0.02%
2021/06/28	1	45.50	0	0.00	46.00	1	5,891	0.02%
2021/06/24	0	0.00	3	44.60	44.30	-3	5,780	-0.05%
2021/06/23	3	44.20	0	0.00	44.50	3	5,913	0.05%
2021/06/01	2	42.80	0	0.00	42.80	2	6,152	0.03%
2021/05/26	0	0.00	2	40.85	40.60	-2	6,573	-0.03%
2021/05/21	2	39.50	0	0.00	39.65	2	6,941	0.03%
2021/05/04	0	0.00	1	44.75	42.95	-1	9,828	-0.01%
2021/04/29	0	0.00	2	47.70	47.20	-2	9,931	-0.02%
2021/04/26	2	47.40	3	47.22	47.90	-1	10,663	-0.01%
2021/04/22	1	45.05	0	0.00	44.70	1	10,474	0.01%
2021/04/21	3	46.18	10	46.15	46.10	-7	10,437	-0.07%
2021/04/15	0	0.00	1	44.20	44.50	-1	11,014	-0.01%
2021/04/09	0	0.00	2	46.43	46.70	-2	10,850	-0.02%
2021/04/08	2	46.70	0	0.00	46.75	2	10,773	0.02%
2021/04/07	0	0.00	1	46.60	46.70	-1	10,641	-0.01%
2021/03/30	1	45.10	8	45.20	45.35	-7	10,427	-0.07%
2021/03/29	1	45.95	0	0.00	45.85	1	10,330	0.01%
2021/03/26	0	0.00	8	46.11	45.90	-8	10,305	-0.08%
2021/03/24	0	0.00	2	44.60	44.60	-2	10,119	-0.02%
2021/03/22	2	44.78	0	0.00	45.10	2	9,994	0.02%
2021/03/11	8	43.80	5	43.56	44.15	3	10,189	0.03%
2021/03/10	1	42.90	1	43.25	42.80	0	10,170	0.00%
2021/03/09	5	42.57	3	42.45	42.45	2	10,149	0.02%
2021/03/08	1	43.85	0	0.00	43.30	1	10,122	0.01%
2021/03/05	1	44.00	0	0.00	43.90	1	10,168	0.01%
2021/03/04	9	44.28	5	44.05	43.60	4	10,221	0.04%
2021/03/03	8	45.31	6	44.80	44.80	2	10,155	0.02%
2021/03/02	6	46.03	6	45.68	45.50	0	10,088	0.00%
2021/02/26	5	45.40	5	45.75	45.90	0	10,030	0.00%
2021/02/25	15	45.75	5	45.25	45.35	10	10,222	0.10%
2021/02/24	1	45.60	0	0.00	45.60	1	10,283	0.01%
2021/02/23	3	46.15	0	0.00	46.15	3	10,120	0.03%
2021/02/22	3	45.85	3	45.95	46.80	0	9,978	0.00%
2021/02/04	3	47.90	4	47.30	47.80	-1	8,421	-0.01%
2021/01/21	2	44.35	2	43.70	41.60	0	6,384	0.00%
2021/01/19	0	0.00	1	41.20	40.95	-1	5,494	-0.02%
2021/01/15	1	40.50	0	0.00	39.90	1	5,287	0.02%
2021/01/11	0	0.00	1	40.30	40.35	-1	4,488	-0.02%
2021/01/06	0	0.00	2	39.05	38.95	-2	4,378	-0.05%
2021/01/05	3	39.32	0	0.00	39.75	3	4,303	0.07%
2020/12/30	0	0.00	5	38.15	38.15	-5	4,137	-0.12%
2020/12/21	5	37.40	0	0.00	37.90	5	4,174	0.12%
2020/12/15	0	0.00	1	38.60	38.15	-1	4,202	-0.02%
2020/12/08	0	0.00	3	39.55	39.00	-3	4,136	-0.07%
2020/12/03	4	38.26	0	0.00	37.90	4	3,969	0.10%
2020/12/02	0	0.00	2	38.68	38.40	-2	3,929	-0.05%
2020/11/30	1	37.35	1	37.50	37.35	0	3,775	0.00%
2020/11/27	0	0.00	2	37.08	37.15	-2	3,702	-0.05%
2020/11/24	1	37.40	0	0.00	37.40	1	3,630	0.03%
2020/11/16	0	0.00	2	35.33	35.15	-2	3,318	-0.06%
2020/11/13	1	34.70	0	0.00	34.80	1	3,385	0.03%
2020/11/12	1	34.80	0	0.00	34.80	1	3,481	0.03%
2020/08/19	0	0.00	0	33.80	33.75	0	5,801	0.00%
2020/08/14	0	0.00	4	34.50	34.80	-4	5,708	-0.07%
2020/08/13	1	34.90	0	0.00	34.30	1	5,671	0.02%
2020/08/04	2	36.30	5	36.60	36.75	-3	5,218	-0.06%
2020/08/03	2	36.45	5	36.43	36.45	-3	5,143	-0.06%
2020/07/03	4	32.60	0	0.00	32.30	4	4,460	0.09%
2020/06/30	0	0.00	2	31.40	31.80	-2	4,413	-0.05%
2020/06/24	2	30.85	0	0.00	30.85	2	4,376	0.05%
2020/06/16	1	30.80	0	0.00	30.70	1	4,530	0.02%
2020/06/12	0	0.00	3	30.45	30.45	-3	4,497	-0.07%
2020/06/11	3	29.95	0	0.00	29.60	3	4,459	0.07%
2020/06/05	0	0.00	7	30.50	30.65	-7	4,431	-0.16%
2020/05/28	7	28.51	0	0.00	28.30	7	4,255	0.16%
2020/05/15	0	0.00	8	27.55	27.15	-8	3,946	-0.20%
2020/05/08	9	28.10	1	28.10	28.05	8	3,872	0.21%
2020/05/05	0	0.00	1	28.05	27.85	-1	3,815	-0.03%
2020/04/30	1	26.15	0	0.00	26.35	1	3,590	0.03%
2020/04/27	1	25.80	6	25.75	25.75	-5	3,534	-0.14%
2020/04/08	10	22.55	10	22.75	23.40	0	2,976	0.00%
2020/03/26	10	20.80	10	20.78	20.80	0	2,676	0.00%
2020/03/13	6	23.13	0	0.00	23.80	6	2,671	0.22%
2020/03/09	1	26.65	0	0.00	26.45	1	2,406	0.04%
2020/02/20	0	0.00	1	27.25	27.20	-1	2,062	-0.05%
2020/02/11	1	26.95	0	0.00	26.90	1	1,937	0.05%
2019/12/20	0	0.00	4	30.89	30.70	-4	1,624	-0.25%
2019/12/19	2	29.98	0	0.00	30.05	2	1,510	0.13%
2019/12/18	2	30.28	0	0.00	30.10	2	1,458	0.14%
2019/12/17	0	0.00	4	29.65	30.20	-4	1,402	-0.29%
2019/12/13	4	28.93	0	0.00	28.65	4	1,375	0.29%
2019/09/20	0	0.00	1	28.65	28.80	-1	1,704	-0.06%
2019/07/30	1	30.30	0	0.00	30.35	1	1,483	0.07%
2019/07/23	0	0.00	1	30.95	30.95	-1	1,441	-0.07%
2019/06/27	1	28.55	0	0.00	28.50	1	2,708	0.04%
2019/05/24	0	0.00	1	26.40	26.45	-1	3,142	-0.03%
2019/04/08	0	0.00	1	29.85	29.70	-1	2,339	-0.04%
2019/04/03	1	29.40	0	0.00	29.50	1	2,276	0.04%
2019/03/04	2	29.80	2	30.00	30.30	0	2,234	0.00%
2018/10/11	2	30.00	0	0.00	30.00	2	2,835	0.07%
2018/10/08	5	33.83	0	0.00	33.35	5	2,915	0.17%
2018/08/31	0	0.00	6	37.97	38.15	-6	3,079	-0.19%
2018/08/10	0	0.00	1	39.65	39.70	-1	3,135	-0.03%
2018/07/23	0	0.00	5	36.40	36.35	-5	2,853	-0.18%
2018/07/20	5	36.80	0	0.00	36.55	5	2,849	0.18%
2018/07/19	0	0.00	13	36.50	36.30	-13	2,808	-0.46%
2018/07/13	10	33.90	0	0.00	34.20	10	2,761	0.36%
2018/07/09	3	32.75	0	0.00	32.55	3	2,965	0.10%
2018/06/28	0	0.00	0.6	33.70	33.65	-0.6	3,114	-0.02%
2018/05/04	0	0.00	5	33.50	33.55	-5	4,839	-0.10%
2018/05/03	5	32.57	0	0.00	32.55	5	4,823	0.10%
2018/04/27	0	0.00	1	33.05	33.40	-1	5,073	-0.02%
2018/04/25	6	32.37	0	0.00	32.70	6	6,179	0.10%
2018/04/23	0	0.00	2	34.10	34.00	-2	6,272	-0.03%
2018/04/11	0	0.00	1	37.85	37.50	-1	6,797	-0.01%
2018/04/02	2	37.90	0	0.00	38.00	2	6,852	0.03%
2018/03/30	0	0.00	2	38.50	38.15	-2	7,000	-0.03%
2018/03/28	2	37.90	0	0.00	37.55	2	7,406	0.03%
2018/03/27	0	0.00	2	38.35	37.85	-2	7,408	-0.03%
2018/03/26	0	0.00	1	38.00	37.70	-1	7,413	-0.01%
2018/03/23	1	36.70	0	0.00	37.20	1	7,427	0.01%
2018/03/19	2	38.05	0	0.00	37.80	2	7,400	0.03%
2018/03/16	1	38.40	0	0.00	37.90	1	7,473	0.01%
2018/03/14	2	39.85	3	39.32	39.80	-1	7,379	-0.01%
2018/03/13	0	0.00	6	38.68	38.80	-6	7,255	-0.08%
2018/03/09	0	0.00	1	37.35	37.15	-1	6,989	-0.01%
2018/02/27	1	35.80	0	35.55	35.55	1	7,673	0.01%
2018/02/23	0	0.00	1	35.95	35.90	-1	7,768	-0.01%
2018/02/22	1	34.95	0	0.00	34.85	1	7,950	0.01%
2018/02/09	9	30.82	0	0.00	31.05	9	8,523	0.11%
2018/01/19	1	41.00	0	0.00	40.05	1	9,770	0.01%