力成 (6239)-土銀-士林券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
137.5
漲跌
▲0.5
漲幅
+0.36%
成交量
7,974張
產業
上市半導體類股▲1.15%
821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	140.00	0	0.00	137.50	0.1	5,727	0.00%
2024/09/11	0	0.00	1	136.00	136.50	-1	5,926	-0.02%
2024/09/04	3	140.00	2	141.75	137.50	1	6,035	0.02%
2024/08/29	0	0.00	1	142.50	145.00	-1	6,051	-0.02%
2024/08/28	1	143.00	0	0.00	143.00	1	6,114	0.02%
2024/08/27	0	0.00	1	144.00	144.00	-1	6,255	-0.02%
2024/08/23	0	0.00	1	142.50	142.50	-1	6,526	-0.02%
2024/08/22	1	142.50	0	0.00	143.00	1	6,517	0.02%
2024/08/21	2	145.75	1	148.00	145.00	1	6,530	0.02%
2024/08/19	1	145.50	1	147.00	147.00	0	6,526	0.00%
2024/08/16	1	145.00	2	146.50	146.00	-1	6,534	-0.02%
2024/08/15	1	142.50	0	0.00	142.00	1	6,505	0.02%
2024/08/14	0	0.00	1	143.50	143.50	-1	6,519	-0.02%
2024/08/13	1	141.50	4	142.88	141.50	-3	6,506	-0.05%
2024/08/12	1	142.00	0	0.00	142.00	1	6,497	0.02%
2024/08/09	1	137.50	2	138.75	137.50	-1	6,447	-0.02%
2024/08/08	3	133.67	0	0.00	133.00	3	6,380	0.05%
2024/08/07	0	0.00	1	138.50	138.00	-1	6,318	-0.02%
2024/08/02	1.1	148.91	0	0.00	142.50	1.1	6,089	0.02%
2024/08/01	0.1	153.50	0	0.00	153.50	0.1	5,953	0.00%
2024/07/31	1	165.50	0	0.00	163.50	1	5,797	0.02%
2024/07/30	2	168.50	1	169.00	169.00	1	5,739	0.02%
2024/07/29	1	172.50	1	173.50	173.50	0	5,749	0.00%
2024/07/23	1	185.00	0	0.00	184.00	1	5,565	0.02%
2024/07/22	1	185.50	1	189.50	185.50	0	5,511	0.00%
2024/07/19	2	192.75	1	194.50	187.50	1	5,452	0.02%
2024/07/17	1	200.50	1	203.00	196.50	0	5,375	0.00%
2024/07/16	2	200.75	1.1	204.17	197.00	0.9	5,368	0.02%
2024/07/15	0	0.00	2	198.50	201.00	-2	5,353	-0.04%
2024/07/12	1	194.00	0	0.00	194.00	1	5,354	0.02%
2024/07/11	1	196.00	0	0.00	194.50	1	5,416	0.02%
2024/07/09	0	0.00	1	199.50	199.50	-1	5,656	-0.02%
2024/07/08	1	198.00	0.1	199.00	198.00	0.9	5,643	0.02%
2024/07/05	0	0.00	1	190.00	195.50	-1	5,608	-0.02%
2024/07/04	2	186.75	1	188.00	188.00	1	5,555	0.02%
2024/07/03	0	0.00	1	187.00	191.00	-1	5,539	-0.02%
2024/07/02	2	181.75	0	0.00	179.00	2	5,420	0.04%
2024/07/01	1	185.50	1	187.50	187.00	0	5,296	0.00%
2024/06/24	0	0.00	1	186.00	188.50	-1	5,960	-0.02%
2024/06/21	2	188.25	1	188.00	188.00	1	5,973	0.02%
2024/06/20	1	198.00	1	199.50	196.50	0	5,991	0.00%
2024/06/19	2	195.50	4.1	196.89	197.50	-2.1	5,957	-0.03%
2024/06/18	0	0.00	1	189.50	190.50	-1	6,043	-0.02%
2024/06/13	1	190.50	6	193.33	189.50	-5	6,632	-0.08%
2024/06/11	0	0.00	1	187.50	188.00	-1	6,856	-0.01%
2024/06/06	1	185.50	0	0.00	185.50	1	7,149	0.01%
2024/05/31	3	182.50	0	0.00	178.00	3	7,808	0.04%
2024/05/30	5	188.30	1.2	187.63	186.50	3.8	7,815	0.05%
2024/05/29	0	0.00	4	181.63	189.00	-4	7,961	-0.05%
2024/05/24	1	169.50	1	171.00	173.00	0	8,031	0.00%
2024/05/23	2	174.00	0	0.00	171.50	2	8,141	0.02%
2024/05/22	0	0.00	1	173.50	174.00	-1	8,200	-0.01%
2024/05/20	2	170.00	0	0.00	170.50	2	8,185	0.02%
2024/05/10	1	165.50	0	0.00	164.00	1	8,390	0.01%
2024/05/08	0.2	172.50	0	0.00	172.50	0.2	8,396	0.00%
2024/05/07	0	0.00	1	172.50	173.00	-1	8,456	-0.01%
2024/05/03	2	174.00	1	175.50	170.00	1	8,585	0.01%
2024/05/02	1	172.50	0	0.00	170.50	1	8,750	0.01%
2024/04/30	0	0.00	1	174.00	174.50	-1	8,743	-0.01%
2024/04/29	1	175.00	1	174.50	175.50	0	9,004	0.00%
2024/04/26	1	173.50	0	0.00	173.00	1	9,008	0.01%
2024/04/25	1	171.00	1	172.50	173.00	0	9,022	0.00%
2024/04/24	0	0.00	1	173.00	173.00	-1	9,047	-0.01%
2024/04/23	1	171.50	0	0.00	169.00	1	9,115	0.01%
2024/04/22	0	0.00	1	169.00	169.00	-1	9,202	-0.01%
2024/04/15	1	189.50	0	0.00	186.50	1	9,276	0.01%
2024/04/03	1	190.50	1	191.50	191.00	0	9,527	0.00%
2024/04/02	1	190.00	1	190.00	191.00	0	9,502	0.00%
2024/04/01	2	194.25	1	193.00	193.00	1	9,469	0.01%
2024/03/29	2	201.00	3	201.00	200.50	-1	9,395	-0.01%
2024/03/28	4	198.63	4	199.50	201.00	0	9,178	0.00%
2024/03/27	1	188.00	1	189.00	188.00	0	8,973	0.00%
2024/03/25	1	193.00	0	0.00	188.50	1	9,084	0.01%
2024/03/22	0.2	193.50	1	195.00	195.00	-0.8	9,189	-0.01%
2024/03/21	2	195.75	2	196.50	197.50	0	9,269	0.00%
2024/03/20	2.2	201.15	1	204.50	195.50	1.2	9,426	0.01%
2024/03/19	1	198.00	0	0.00	196.00	1	9,508	0.01%
2024/03/18	2	192.50	2	195.25	197.50	0	9,462	0.00%
2024/03/12	0	0.00	2	172.75	175.00	-2	8,880	-0.02%
2024/03/11	2	169.50	2	171.25	170.00	0	8,780	0.00%
2024/03/08	8	174.50	7	173.07	171.50	1	8,682	0.01%
2024/03/07	3	170.83	2	168.00	171.00	1	8,311	0.01%
2024/03/06	2	169.50	2	171.25	172.00	0	8,120	0.00%
2024/03/05	1	167.00	2	167.25	170.00	-1	8,012	-0.01%
2024/03/04	2	165.00	1	167.50	166.00	1	7,915	0.01%
2024/03/01	1	153.50	2	156.25	156.00	-1	7,637	-0.01%
2024/02/29	1	157.50	1	154.50	156.00	0	7,515	0.00%
2024/02/27	2	148.75	2	150.25	150.00	0	7,346	0.00%
2024/02/26	1	152.50	1	155.50	150.00	0	7,300	0.00%
2024/02/23	1	149.50	1	150.50	149.50	0	7,183	0.00%
2024/02/22	0	0.00	1	145.50	146.50	-1	7,095	-0.01%
2024/02/21	1	146.50	1	147.00	146.50	0	7,058	0.00%
2024/02/19	1	147.50	0	0.00	146.00	1	6,987	0.01%
2024/02/16	2	149.75	1	148.50	150.50	1	6,966	0.01%
2024/02/15	0	0.00	2	148.75	151.00	-2	6,916	-0.03%
2024/02/05	2	146.50	1	147.50	147.50	1	6,771	0.01%
2024/02/02	0	0.00	4	145.13	146.50	-4	6,680	-0.06%
2024/02/01	4	144.75	11	144.55	145.50	-7	6,612	-0.11%
2024/01/31	8	144.50	7	145.14	145.50	1	6,577	0.02%
2024/01/30	6	148.58	0	0.00	148.50	6	6,436	0.09%
2024/01/29	2	145.75	12	147.13	149.50	-10	6,361	-0.16%
2024/01/26	5	147.00	0	0.00	145.00	5	6,257	0.08%
2024/01/25	5	148.00	4	148.00	145.50	1	6,124	0.02%
2024/01/24	7	142.57	0	0.00	141.00	7	5,883	0.12%
2024/01/23	4	142.13	2	142.00	143.50	2	5,776	0.03%
2024/01/19	0	0.00	1	132.50	133.00	-1	5,451	-0.02%
2024/01/17	1	132.00	0	0.00	132.00	1	5,406	0.02%
2024/01/12	0	0.00	1	127.00	127.00	-1	5,109	-0.02%
2024/01/11	2	127.75	1	129.00	129.00	1	5,045	0.02%
2024/01/04	1	133.50	1	135.00	135.00	0	4,689	0.00%
2024/01/03	2	134.00	0	0.00	135.50	2	4,582	0.04%
2023/12/25	0	0.00	1	145.00	143.50	-1	4,211	-0.02%
2023/12/21	0	0.00	2	144.00	144.50	-2	4,103	-0.05%
2023/12/20	1	146.50	1	144.50	145.00	0	4,004	0.00%
2023/12/19	1	143.00	0	0.00	147.50	1	3,858	0.03%
2023/12/13	0	0.00	18	134.17	135.00	-18	2,855	-0.63%
2023/12/12	0	0.00	2	130.00	131.00	-2	2,770	-0.07%
2023/11/29	1	110.00	0	0.00	112.00	1	2,580	0.04%
2023/10/25	0	0.00	1	107.00	106.00	-1	3,161	-0.03%
2023/10/19	1	108.00	0	0.00	107.00	1	3,506	0.03%
2023/09/14	0	0.00	4	106.00	105.00	-4	3,748	-0.11%
2023/09/07	0	0.00	1	105.50	104.50	-1	3,828	-0.03%
2023/09/06	4	103.25	0	0.00	104.00	4	3,793	0.11%
2023/08/31	0	0.00	2	99.00	99.70	-2	3,807	-0.05%
2023/08/04	1	92.40	0	0.00	93.70	1	3,862	0.03%
2023/08/01	2	96.90	0	0.00	97.10	2	3,678	0.05%
2023/07/26	0	0.00	1	109.00	110.00	-1	3,192	-0.03%
2023/07/12	1	105.50	0	0.00	105.50	1	2,876	0.03%
2023/06/15	0	0.00	5	102.50	103.00	-5	2,574	-0.19%
2023/06/07	0	0.00	3	100.00	101.00	-3	2,522	-0.12%
2023/06/06	2	99.90	0	0.00	100.00	2	2,490	0.08%
2023/06/02	3	101.50	0	0.00	101.50	3	2,487	0.12%
2023/06/01	0	0.00	3	99.40	99.90	-3	2,471	-0.12%
2023/05/29	3	99.60	0	0.00	98.70	3	2,396	0.13%
2023/05/25	3	96.30	0	0.00	96.20	3	2,317	0.13%
2023/05/11	0	0.00	2	94.70	94.50	-2	2,218	-0.09%
2023/05/05	2	94.20	0	0.00	94.30	2	2,286	0.09%
2023/04/28	0	0.00	3	92.67	91.80	-3	2,473	-0.12%
2023/04/25	0	0.00	10	91.45	91.80	-10	2,275	-0.44%
2023/04/19	5	91.62	0	0.00	90.40	5	2,138	0.23%
2023/04/14	3	93.80	0	0.00	93.60	3	2,086	0.14%
2023/04/13	0	0.00	5	92.70	92.40	-5	2,062	-0.24%
2023/04/07	0	0.00	4	91.60	91.60	-4	1,990	-0.20%
2023/03/30	5	90.30	0	0.00	91.30	5	2,006	0.25%
2023/03/21	0	0.00	1	90.10	89.70	-1	2,700	-0.04%
2023/03/17	0	0.00	2	89.00	88.90	-2	2,754	-0.07%
2023/03/16	2	87.75	0	0.00	87.40	2	2,741	0.07%
2023/03/15	1	88.50	0	0.00	88.50	1	2,753	0.04%
2023/03/14	3	89.10	5	89.36	88.90	-2	2,763	-0.07%
2023/03/08	6	90.75	0	0.00	90.90	6	2,818	0.21%
2023/03/07	0	0.00	10	90.30	91.20	-10	2,811	-0.36%
2023/02/06	4	88.00	0	0.00	87.40	4	3,045	0.13%
2023/02/02	6	87.30	0	0.00	87.60	6	3,039	0.20%
2023/02/01	2	87.05	9	86.38	86.80	-7	3,055	-0.23%
2023/01/31	0	0.00	2	83.15	83.50	-2	2,946	-0.07%
2023/01/10	2	81.60	0	0.00	81.90	2	3,057	0.07%
2023/01/06	0	0.00	2	80.75	80.30	-2	3,108	-0.06%
2022/12/14	0	0.00	2	84.25	83.80	-2	2,617	-0.08%
2022/12/02	0	0.00	1	86.10	86.20	-1	2,509	-0.04%
2022/12/01	0	0.00	1	85.60	85.20	-1	2,518	-0.04%
2022/11/17	0	0.00	4	81.85	82.40	-4	2,474	-0.16%
2022/11/07	1	76.10	0	0.00	77.20	1	2,299	0.04%
2022/11/04	4	74.38	0	0.00	75.00	4	2,265	0.18%
2022/11/01	1	73.60	0	0.00	73.80	1	2,210	0.05%
2022/10/31	0	0.00	1	74.60	74.60	-1	2,190	-0.05%
2022/10/25	0	0.00	5	71.90	71.90	-5	2,103	-0.24%
2022/10/20	0	0.00	1	70.10	71.60	-1	2,251	-0.04%
2022/10/12	1	70.20	0	0.00	70.00	1	2,256	0.04%
2022/10/11	1	73.70	0	0.00	73.00	1	2,244	0.04%
2022/09/23	0	0.00	1	80.00	80.20	-1	2,185	-0.05%
2022/09/16	3	79.87	0	0.00	81.50	3	2,229	0.13%
2022/09/15	1	80.90	0	0.00	80.70	1	2,183	0.05%
2022/09/12	0	82.10	0	0.00	81.90	0	2,173	0.00%
2022/09/07	1	80.50	0	0.00	80.80	1	2,268	0.04%
2022/09/05	1	82.80	0	0.00	82.60	1	2,256	0.04%
2022/08/30	1	85.00	0	0.00	85.50	1	2,274	0.04%
2022/08/29	1	85.30	0	0.00	85.10	1	2,278	0.04%
2022/08/26	5	86.88	0	0.00	87.30	5	2,264	0.22%
2022/08/19	0	0.00	2	87.55	87.90	-2	2,336	-0.09%
2022/08/17	2	86.45	0	0.00	86.90	2	2,354	0.08%
2022/08/15	0	0.00	1	87.10	87.00	-1	2,350	-0.04%
2022/08/10	1	86.00	0	0.00	85.50	1	2,363	0.04%
2022/07/13	1	86.00	0	0.00	85.30	1	2,085	0.05%
2022/06/15	0	0.00	2	98.50	98.80	-2	2,192	-0.09%
2022/06/09	1	99.00	0	0.00	99.20	1	2,317	0.04%
2022/06/08	2	98.80	0	0.00	99.20	2	2,341	0.09%
2022/06/07	0	0.00	3	98.50	98.50	-3	2,333	-0.13%
2022/05/11	5	92.80	0	0.00	93.20	5	2,915	0.17%
2022/04/29	1	93.20	0	0.00	93.40	1	3,310	0.03%
2022/04/27	0	0.00	3	95.10	95.80	-3	3,311	-0.09%
2022/04/26	2	92.85	0	0.00	94.50	2	3,281	0.06%
2022/04/25	1	92.60	0	0.00	91.80	1	3,296	0.03%
2022/04/15	0	0.00	1	92.90	93.20	-1	3,443	-0.03%
2022/04/11	0	0.00	2	93.50	93.70	-2	3,661	-0.05%
2022/04/08	1	94.00	0	0.00	94.00	1	3,665	0.03%
2022/04/07	3	94.97	0	0.00	94.20	3	3,746	0.08%
2022/04/06	1	95.00	0	0.00	95.10	1	3,745	0.03%
2022/03/21	1	98.10	0	0.00	97.80	1	3,825	0.03%
2022/03/08	0	0.00	2	93.20	93.20	-2	4,193	-0.05%
2022/03/02	0	0.00	1	95.00	96.20	-1	5,455	-0.02%
2022/02/24	0	0.00	2	93.45	92.70	-2	5,465	-0.04%
2022/02/23	1	94.80	0	0.00	94.90	1	5,445	0.02%
2022/01/21	5	98.30	0	0.00	98.40	5	5,428	0.09%
2022/01/18	0	0.00	7	99.50	99.20	-7	5,583	-0.13%
2022/01/17	0	0.00	23	99.05	99.20	-23	5,574	-0.41%
2022/01/12	1	98.70	0	0.00	98.60	1	5,611	0.02%
2022/01/06	15	98.90	0	0.00	98.50	15	5,569	0.27%
2022/01/05	0	0.00	1	100.00	100.00	-1	5,532	-0.02%
2022/01/04	15	98.10	0	0.00	98.10	15	5,479	0.27%
2021/12/23	0	0.00	2	97.90	97.90	-2	5,355	-0.04%
2021/12/17	0	96.50	0	0.00	96.20	0	5,494	0.00%
2021/12/07	1	96.40	0	0.00	96.90	1	5,346	0.02%
2021/12/06	2	96.10	0	0.00	96.80	2	5,319	0.04%
2021/12/03	1	97.40	0	0.00	96.20	1	5,296	0.02%
2021/12/02	3	98.43	0	0.00	98.10	3	5,079	0.06%
2021/12/01	1	99.20	0	0.00	99.10	1	4,996	0.02%
2021/11/26	0	0.00	2	97.50	97.40	-2	3,653	-0.05%
2021/11/18	3	99.77	0	0.00	99.50	3	3,505	0.09%
2021/11/17	2	100.50	0	0.00	101.00	2	3,460	0.06%
2021/11/10	1	97.80	0	0.00	98.10	1	3,336	0.03%
2021/10/27	2	96.40	0	0.00	98.70	2	3,358	0.06%
2021/10/13	2	95.90	0	0.00	95.50	2	3,359	0.06%
2021/10/04	1	100.00	0	0.00	100.50	1	3,410	0.03%
2021/09/29	1	104.00	0	0.00	103.00	1	3,392	0.03%
2021/08/13	1	108.00	0	0.00	109.00	1	3,158	0.03%
2021/07/27	0	0.00	1	112.50	112.50	-1	3,091	-0.03%
2021/07/26	0	0.00	2	112.00	112.00	-2	3,123	-0.06%
2021/07/13	5	112.00	5	113.00	112.00	0	3,424	0.00%
2021/07/08	1	111.00	0	0.00	111.00	1	3,429	0.03%
2021/06/07	1	103.00	1	103.00	104.50	0	4,258	0.00%
2021/06/01	1	107.50	0	0.00	107.00	1	4,270	0.02%
2021/05/31	1	107.00	0	0.00	107.00	1	4,287	0.02%
2021/05/28	0	0.00	1	105.50	106.00	-1	4,309	-0.02%
2021/05/27	1	104.00	0	0.00	105.00	1	4,315	0.02%
2021/05/26	0	0.00	5	103.70	105.00	-5	4,286	-0.12%
2021/05/21	1	102.00	0	0.00	102.00	1	4,349	0.02%
2021/05/18	0	0.00	4	100.00	99.50	-4	4,460	-0.09%
2021/05/17	2	95.85	0	0.00	96.30	2	4,485	0.04%
2021/05/12	0	0.00	1	98.80	95.40	-1	4,377	-0.02%
2021/05/11	2	101.50	0	0.00	100.50	2	4,344	0.05%
2021/05/03	4	106.13	0	0.00	106.00	4	4,826	0.08%
2021/04/27	0	0.00	1	114.50	114.50	-1	4,977	-0.02%
2021/04/26	8	114.50	7	114.50	116.00	1	5,175	0.02%
2021/04/21	0	0.00	2	111.75	112.00	-2	5,529	-0.04%
2021/04/19	0	0.00	2	111.00	112.00	-2	5,673	-0.04%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/15	1	108.50	12	109.50	109.00	-11	5,755	-0.19%
2021/04/14	8	107.50	0	0.00	107.50	8	5,801	0.14%
2021/04/13	0	0.00	1	112.00	109.50	-1	5,814	-0.02%
2021/04/12	0	0.00	1	113.00	112.00	-1	5,816	-0.02%
2021/04/09	0	0.00	2	111.50	111.50	-2	5,818	-0.03%
2021/04/08	2	111.50	0	0.00	112.00	2	5,785	0.03%
2021/04/07	2	110.75	2	112.00	113.00	0	5,794	0.00%
2021/04/06	1	110.50	12	110.00	112.00	-11	5,665	-0.19%
2021/04/01	0	0.00	2	107.00	105.50	-2	5,442	-0.04%
2021/03/31	1	104.50	3	105.33	105.50	-2	5,387	-0.04%
2021/03/30	0	0.00	1	105.00	105.00	-1	5,332	-0.02%
2021/03/25	0	0.00	1	103.00	103.00	-1	5,357	-0.02%
2021/03/23	1	103.50	0	0.00	104.00	1	5,410	0.02%
2021/03/22	1	104.00	1	104.00	104.50	0	5,443	0.00%
2021/03/18	0	0.00	2	104.25	104.00	-2	5,409	-0.04%
2021/03/17	1	102.50	0	0.00	103.00	1	5,479	0.02%
2021/03/16	0	0.00	2	102.00	102.50	-2	5,518	-0.04%
2021/03/12	2	100.50	0	0.00	100.50	2	5,657	0.04%
2021/03/05	4	99.00	0	0.00	99.30	4	6,766	0.06%
2021/02/26	1	101.50	0	0.00	100.00	1	7,032	0.01%
2021/02/25	1	102.50	1	103.50	103.50	0	7,030	0.00%
2021/02/24	3	102.83	0	0.00	103.50	3	7,056	0.04%
2021/02/19	0	0.00	1	102.50	103.00	-1	7,002	-0.01%
2021/02/04	2	98.90	0	0.00	99.20	2	6,997	0.03%
2021/02/03	8	99.20	0	0.00	99.60	8	7,085	0.11%
2021/02/01	4	97.00	0	0.00	98.30	4	7,117	0.06%
2021/01/29	1	97.40	0	0.00	97.40	1	7,086	0.01%
2021/01/28	3	100.00	0	0.00	99.90	3	6,993	0.04%
2021/01/27	1	101.50	1	102.50	101.50	0	6,936	0.00%
2021/01/26	3	100.67	2	101.50	100.50	1	6,753	0.01%
2021/01/25	0	0.00	4	105.38	103.50	-4	6,650	-0.06%
2021/01/22	1	103.50	19	103.45	103.50	-18	6,481	-0.28%
2021/01/20	10	100.00	0	0.00	100.00	10	6,338	0.16%
2021/01/19	2	101.75	2	105.00	101.50	0	6,252	0.00%
2021/01/18	0	0.00	7	99.30	102.00	-7	6,134	-0.11%
2021/01/15	3	97.13	0	0.00	96.50	3	6,125	0.05%
2021/01/14	1	98.30	3	98.20	98.80	-2	6,115	-0.03%
2021/01/13	2	98.05	1	98.70	98.30	1	6,228	0.02%
2021/01/12	2	97.45	1	98.30	97.80	1	6,335	0.02%
2021/01/11	0	0.00	1	96.20	96.90	-1	6,225	-0.02%
2021/01/08	1	94.90	1	95.90	96.00	0	6,170	0.00%
2021/01/07	0	0.00	1	95.60	96.00	-1	6,137	-0.02%
2020/12/30	1	93.60	0	0.00	94.00	1	6,170	0.02%
2020/12/24	0	0.00	1	94.80	94.90	-1	6,107	-0.02%
2020/12/17	1	96.20	1	97.10	96.90	0	6,174	0.00%
2020/12/11	3	95.83	0	0.00	96.10	3	6,247	0.05%
2020/12/04	0	0.00	1	99.70	101.00	-1	5,965	-0.02%
2020/12/03	1	98.60	0	0.00	99.20	1	5,747	0.02%
2020/12/02	0	0.00	7	96.26	99.40	-7	5,529	-0.13%
2020/12/01	0	0.00	1	92.20	93.00	-1	5,154	-0.02%
2020/11/30	0	0.00	5	92.00	92.00	-5	5,069	-0.10%
2020/11/27	4	90.33	0	0.00	91.00	4	4,913	0.08%
2020/11/24	0	0.00	3	91.40	91.20	-3	4,990	-0.06%
2020/11/19	2	89.60	0	0.00	89.50	2	4,905	0.04%
2020/11/18	0	0.00	2	91.00	91.00	-2	4,886	-0.04%
2020/11/16	4	92.23	1	91.90	91.70	3	4,978	0.06%
2020/11/10	1	88.60	0	0.00	88.80	1	4,966	0.02%
2020/11/02	1	83.60	0	0.00	83.70	1	5,293	0.02%
2020/10/27	4	86.90	0	0.00	87.00	4	5,367	0.07%
2020/10/26	4	87.20	0	0.00	86.10	4	5,473	0.07%
2020/10/23	7	87.10	3	87.70	88.00	4	5,426	0.07%
2020/10/22	0	0.00	10	83.50	82.50	-10	5,286	-0.19%
2020/10/21	10	84.00	0	0.00	83.00	10	5,271	0.19%
2020/10/07	0	87.10	0	0.00	87.00	0	5,684	0.00%
2020/10/05	1	86.30	0	0.00	86.00	1	5,738	0.02%
2020/09/28	0	0.00	20	85.35	85.30	-20	6,017	-0.33%
2020/09/25	21	84.18	0	0.00	83.80	21	6,022	0.35%
2020/09/23	2	86.90	0	0.00	86.30	2	6,115	0.03%
2020/09/22	0.3	88.60	0	0.00	88.10	0.3	6,153	0.00%
2020/09/16	0	0.00	1	90.00	90.20	-1	6,237	-0.02%
2020/09/15	2	89.05	0	0.00	89.70	2	6,242	0.03%
2020/09/14	1	90.30	1	90.00	89.80	0	6,247	0.00%
2020/09/10	2	88.20	0	0.00	87.90	2	6,226	0.03%
2020/08/26	2	89.05	0	0.00	89.70	2	6,100	0.03%
2020/08/21	0	0.00	1	87.70	87.00	-1	6,231	-0.02%
2020/08/20	2	85.00	0	0.00	85.20	2	6,166	0.03%
2020/08/19	1	90.00	5	90.18	89.10	-4	6,098	-0.07%
2020/08/17	1	91.60	0	0.00	92.70	1	6,051	0.02%
2020/08/13	1	92.20	0	0.00	91.20	1	6,044	0.02%
2020/08/11	2	92.95	1	92.90	93.20	1	6,089	0.02%
2020/08/10	3	95.87	0	0.00	94.10	3	6,044	0.05%
2020/08/07	1	96.80	1	98.30	96.70	0	6,012	0.00%
2020/08/06	2	97.20	0	0.00	96.60	2	5,967	0.03%
2020/08/05	0	0.00	1	97.40	97.10	-1	5,934	-0.02%
2020/07/30	1	98.50	0	0.00	98.60	1	6,128	0.02%
2020/07/24	1	104.50	1	105.50	104.50	0	5,946	0.00%
2020/07/23	1	106.50	2	107.25	107.00	-1	5,906	-0.02%
2020/07/22	2	106.75	0	0.00	106.00	2	5,851	0.03%
2020/07/21	1	111.00	1	112.50	112.50	0	5,679	0.00%
2020/07/16	0	0.00	1	111.50	111.00	-1	6,084	-0.02%
2020/07/15	4	110.88	0	0.00	110.50	4	6,059	0.07%
2020/07/14	1	114.50	0	0.00	113.00	1	6,015	0.02%
2020/07/09	0	0.00	1	113.00	112.00	-1	6,048	-0.02%
2020/07/08	1	110.50	5	110.10	110.50	-4	5,995	-0.07%
2020/07/07	7	112.29	0	0.00	112.00	7	5,946	0.12%
2020/07/06	0	0.00	1	116.50	116.00	-1	5,835	-0.02%
2020/07/03	0	0.00	1	116.00	115.50	-1	5,843	-0.02%
2020/07/01	6	108.50	6	108.50	109.50	0	5,805	0.00%
2020/06/30	0	0.00	2	106.25	107.00	-2	5,786	-0.03%
2020/06/24	1	102.50	0	0.00	103.00	1	5,715	0.02%
2020/06/23	0	0.00	1	103.50	104.00	-1	5,765	-0.02%
2020/06/19	1	102.00	0	0.00	101.50	1	5,852	0.02%
2020/06/18	0	0.00	1	103.50	103.00	-1	5,865	-0.02%
2020/06/11	1	99.50	0	0.00	99.40	1	6,411	0.02%
2020/06/10	0	0.00	0.3	103.00	102.50	-0.3	6,425	0.00%
2020/06/09	1	104.00	0	0.00	103.00	1	6,496	0.02%
2020/06/08	1	105.50	1	105.50	104.50	0	6,554	0.00%
2020/06/03	0	0.00	1	102.50	102.50	-1	6,521	-0.02%
2020/05/26	1	98.80	0	0.00	98.50	1	6,354	0.02%
2020/05/21	0	0.00	1	99.80	98.70	-1	6,432	-0.02%
2020/05/20	1	99.60	0	0.00	98.80	1	6,377	0.02%
2020/05/18	1	100.50	2	99.20	98.60	-1	6,384	-0.02%
2020/05/15	1	102.50	1	104.00	102.50	0	6,329	0.00%
2020/05/14	1	104.50	0	0.00	104.00	1	6,287	0.02%
2020/05/13	0	0.00	2	105.50	107.50	-2	6,306	-0.03%
2020/05/12	1	103.50	0	0.00	104.00	1	6,333	0.02%
2020/05/11	0	0.00	1	109.00	103.50	-1	6,454	-0.02%
2020/05/06	0	0.00	9	103.17	103.00	-9	6,247	-0.14%
2020/05/05	1	99.40	2	98.95	99.50	-1	6,182	-0.02%
2020/05/04	1	96.80	0	0.00	99.50	1	6,184	0.02%
2020/04/29	0	0.00	1	98.90	98.30	-1	6,098	-0.02%
2020/04/28	2	97.65	0	0.00	97.20	2	6,130	0.03%
2020/04/27	1	99.80	1	101.00	99.60	0	6,157	0.00%
2020/04/24	9	100.97	1	101.00	98.70	8	6,119	0.13%
2020/04/23	0	0.00	2	99.70	99.80	-2	6,069	-0.03%
2020/04/22	4	95.20	1	95.60	95.90	3	6,037	0.05%
2020/04/21	4	99.83	0	0.00	97.50	4	6,408	0.06%
2020/04/20	1	96.10	1	97.50	100.00	0	6,196	0.00%
2020/04/17	3	97.50	5	97.36	97.00	-2	6,150	-0.03%
2020/04/16	1	95.20	1	95.50	94.20	0	6,108	0.00%
2020/04/15	1	93.90	0	0.00	94.30	1	6,185	0.02%
2020/04/10	1	91.50	0	0.00	91.40	1	6,141	0.02%
2020/04/08	1	91.50	0	0.00	91.50	1	6,086	0.02%
2020/04/06	0	0.00	1	86.70	89.70	-1	5,973	-0.02%
2020/04/01	1	84.90	0	0.00	84.90	1	5,885	0.02%
2020/03/26	0	0.00	8	82.73	83.20	-8	5,706	-0.14%
2020/03/24	2	75.55	2	75.45	75.20	0	5,627	0.00%
2020/03/23	0	0.00	1	73.00	71.00	-1	5,566	-0.02%
2020/03/20	1	71.70	0	0.00	70.60	1	5,584	0.02%
2020/03/11	1	98.40	1	100.00	97.40	0	5,185	0.00%
2020/03/06	1	104.00	1	105.00	103.50	0	5,083	0.00%
2020/02/20	2	115.25	1	117.50	114.00	1	4,981	0.02%
2020/02/17	1	114.50	0	0.00	115.00	1	4,913	0.02%
2020/02/12	0	0.00	1	113.00	114.50	-1	4,778	-0.02%
2020/01/17	1	110.50	0	0.00	110.50	1	4,609	0.02%
2020/01/15	0	0.00	3	113.83	114.50	-3	4,861	-0.06%
2020/01/13	0	0.00	3	101.33	101.50	-3	4,270	-0.07%
2020/01/10	3	99.73	0	0.00	99.70	3	4,283	0.07%
2020/01/09	0	0.00	3	100.63	102.50	-3	4,261	-0.07%
2020/01/03	2	99.25	0	0.00	98.80	2	4,204	0.05%
2019/12/27	1	100.50	0	0.00	101.00	1	4,378	0.02%
2019/12/20	1	103.50	0	0.00	101.50	1	4,387	0.02%
2019/12/17	5	107.50	5	103.00	105.00	0	4,337	0.00%
2019/12/16	0	0.00	3	103.67	105.00	-3	4,305	-0.07%
2019/12/13	5	101.00	5	100.50	100.50	0	4,288	0.00%
2019/12/05	0	0.00	2	96.55	96.30	-2	4,234	-0.05%
2019/11/29	1	95.20	0	0.00	94.10	1	4,389	0.02%
2019/11/27	1	95.50	1	96.80	96.90	0	4,439	0.00%
2019/11/25	5	96.80	0	0.00	96.70	5	4,382	0.11%
2019/11/21	3	97.83	1	97.50	97.20	2	4,273	0.05%
2019/11/20	0	0.00	1	96.70	97.00	-1	4,230	-0.02%
2019/11/19	3	96.30	1	97.60	95.70	2	4,202	0.05%
2019/11/18	0	0.00	1	96.80	96.80	-1	4,191	-0.02%
2019/11/15	2	95.95	2	97.30	96.00	0	4,205	0.00%
2019/11/12	2	94.90	0	0.00	94.80	2	4,142	0.05%
2019/11/05	0	0.00	1	98.70	97.40	-1	4,063	-0.02%
2019/11/04	0	0.00	1	96.60	97.50	-1	3,995	-0.03%
2019/10/31	2	95.55	0	0.00	96.00	2	3,977	0.05%
2019/10/30	0	0.00	1	95.90	95.00	-1	4,033	-0.02%
2019/10/29	1	94.60	0	0.00	95.00	1	4,016	0.02%
2019/10/25	0	0.00	1	95.40	95.80	-1	4,048	-0.02%
2019/10/24	1	95.80	0	0.00	95.40	1	3,989	0.03%
2019/09/24	0	0.00	1	87.40	87.50	-1	3,424	-0.03%
2019/09/16	0	0.00	1	84.80	84.50	-1	3,189	-0.03%
2019/09/12	0	0.00	1	84.50	84.50	-1	3,182	-0.03%
2019/09/11	1	83.70	1	84.60	84.20	0	3,186	0.00%
2019/09/09	0	0.00	1	82.50	83.20	-1	3,035	-0.03%
2019/09/06	0	0.00	2	82.05	81.50	-2	2,953	-0.07%
2019/08/15	1	72.30	0	0.00	71.90	1	2,666	0.04%
2019/08/12	1	74.00	0	0.00	73.80	1	2,665	0.04%
2019/08/06	1	74.30	0	0.00	74.60	1	2,660	0.04%
2019/08/05	0	0.00	2	76.50	76.30	-2	2,641	-0.08%
2019/07/29	1	86.60	0	0.00	85.80	1	2,432	0.04%
2019/07/25	0	0.00	1	87.10	87.00	-1	2,353	-0.04%
2019/07/18	1	79.40	0	0.00	78.90	1	2,250	0.04%
2019/07/10	0	0.00	1	77.70	79.20	-1	2,334	-0.04%
2019/07/08	1	76.70	0	0.00	77.00	1	2,370	0.04%
2019/07/04	0	0.00	1	77.80	77.90	-1	2,489	-0.04%
2019/07/02	1	77.90	0	0.00	78.30	1	2,534	0.04%
2019/06/24	0	0.00	1	76.60	76.00	-1	2,778	-0.04%
2019/06/19	0	0.00	1	75.90	75.90	-1	2,827	-0.04%
2019/06/14	1	74.50	0	0.00	74.00	1	2,866	0.03%
2019/06/11	0	0.00	1	75.10	75.40	-1	2,988	-0.03%
2019/05/21	1	74.70	0	0.00	74.60	1	3,206	0.03%
2019/05/10	0	0.00	1	75.80	76.00	-1	3,530	-0.03%
2019/05/02	0	0.00	1	77.60	77.00	-1	3,539	-0.03%
2019/04/30	0	0.00	1	75.50	77.00	-1	3,525	-0.03%
2019/04/24	0	0.00	1	74.20	74.20	-1	3,478	-0.03%
2019/04/18	0	0.00	1	74.40	74.40	-1	3,377	-0.03%
2019/04/17	0	0.00	3	75.90	75.80	-3	3,350	-0.09%
2019/04/11	1	73.90	0	0.00	74.00	1	3,281	0.03%
2019/04/10	2	74.70	0	0.00	75.00	2	3,213	0.06%
2019/04/09	1	76.20	0	0.00	76.40	1	3,145	0.03%
2019/04/08	1	76.50	0	0.00	76.60	1	3,144	0.03%
2019/04/03	1	76.10	0	0.00	76.00	1	3,104	0.03%
2019/04/01	0	0.00	1	75.40	75.10	-1	3,013	-0.03%
2019/03/29	1	73.10	1	72.70	72.80	0	2,882	0.00%
2019/03/26	1	72.30	0	0.00	72.10	1	2,828	0.04%
2019/03/25	1	71.80	0	0.00	72.00	1	2,855	0.04%
2019/03/22	0	0.00	1	73.10	73.10	-1	2,854	-0.04%
2019/03/15	0	0.00	1	71.60	71.60	-1	2,829	-0.04%
2019/03/08	1	70.40	0	0.00	70.40	1	2,784	0.04%
2019/02/27	2	71.80	0	0.00	71.60	2	2,855	0.07%
2019/02/25	0	0.00	2	72.10	72.70	-2	2,750	-0.07%
2019/02/21	0	0.00	1	71.50	71.60	-1	2,700	-0.04%
2019/02/14	1	69.60	0	0.00	69.50	1	2,543	0.04%
2019/02/12	1	67.60	0	0.00	67.90	1	2,451	0.04%
2019/01/30	1	70.60	0	0.00	70.70	1	2,314	0.04%
2019/01/29	1	70.70	0	0.00	71.40	1	2,317	0.04%
2019/01/28	0	0.00	1	71.40	71.60	-1	2,299	-0.04%
2019/01/25	0	0.00	2	70.10	70.20	-2	2,288	-0.09%
2019/01/18	1	68.40	0	0.00	68.30	1	2,457	0.04%
2019/01/16	1	69.00	0	0.00	69.00	1	2,565	0.04%
2019/01/15	0	0.00	1	67.90	68.10	-1	2,570	-0.04%
2018/12/14	2	67.25	1	67.80	67.70	1	2,822	0.04%
2018/12/13	1	70.70	0	0.00	70.70	1	2,718	0.04%
2018/11/26	0	0.00	1	70.90	71.10	-1	2,486	-0.04%
2018/11/01	0	0.00	1	66.30	67.50	-1	2,352	-0.04%
2018/10/31	1	66.70	0	0.00	67.60	1	2,315	0.04%
2018/10/26	1	68.30	0	0.00	66.40	1	2,139	0.05%
2018/10/24	1	71.10	0	0.00	71.20	1	2,052	0.05%
2018/10/08	1	79.60	0	0.00	77.60	1	2,036	0.05%
2018/08/24	0	0.00	1	86.70	86.40	-1	2,349	-0.04%
2018/08/23	0	0.00	1	86.50	87.60	-1	2,379	-0.04%
2018/08/21	1	84.90	0	0.00	85.70	1	2,386	0.04%
2018/07/31	1	86.60	0	0.00	86.50	1	2,507	0.04%
2018/07/30	0	0.00	1	90.60	91.20	-1	2,471	-0.04%
2018/06/13	1	90.80	0	0.00	90.60	1	2,115	0.05%
2018/05/24	0	0.00	1	90.40	91.40	-1	2,163	-0.05%
2018/05/14	0	0.00	1	88.40	88.60	-1	2,368	-0.04%
2018/05/11	2	87.50	0	0.00	87.70	2	2,383	0.08%
2018/05/04	0	0.00	2	86.20	86.10	-2	2,701	-0.07%
2018/04/25	2	88.00	0	0.00	88.90	2	2,678	0.07%
2018/04/24	0	0.00	2	92.70	93.50	-2	2,621	-0.08%
2018/03/19	0	0.00	3	93.60	94.00	-3	2,737	-0.11%
2018/03/07	1	90.10	0	0.00	90.10	1	2,721	0.04%
2018/03/06	3	89.50	0	0.00	90.10	3	2,768	0.11%
2018/02/12	2	89.20	0	0.00	89.00	2	2,630	0.08%
2018/02/06	0	0.00	2	89.10	91.00	-2	2,556	-0.08%
2018/02/05	0	0.00	3	92.60	93.50	-3	2,495	-0.12%
2018/01/31	0	0.00	2	95.00	94.80	-2	2,358	-0.08%
2018/01/18	5	89.70	0	0.00	89.50	5	2,128	0.23%
2018/01/08	0	0.00	1	89.50	89.90	-1	2,028	-0.05%
2018/01/05	1	88.40	0	0.00	89.20	1	2,054	0.05%