台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    86.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.71%
  • 成交量
    560
  • 產業
    上櫃 生技醫療類股
  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中裕 (4147)籌碼相關-土銀-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00188.6090.10-1600-0.17%
2024/12/06187.6000.0087.6015730.17%
2024/12/03385.0000.0084.3035290.57%
2024/11/29383.5000.0084.3035240.57%
2024/04/090.395.0000.0096.200.32,3010.01%
2024/04/031093.051090.6090.6002,1950.00%
2024/03/1500.00190.9090.10-11,970-0.05%
2024/03/1100.00194.5094.10-11,907-0.05%
2024/03/08196.9000.0096.8011,8650.05%
2024/02/271113.5000.00114.0011,4130.07%
2024/02/268106.0010107.40108.00-21,247-0.16%
2024/02/2000.00294.5096.30-2979-0.20%
2024/02/05688.40688.9088.7009780.00%
2024/01/0500.00488.0087.10-4996-0.40%
2023/11/22183.50183.5083.4002,3310.00%
2023/11/1400.00177.0079.70-12,808-0.04%
2023/11/06187.40187.8087.6002,7850.00%
2023/11/031087.001088.0986.3002,8340.00%
2023/10/27288.50287.4087.4002,8460.00%
2023/10/2300.00284.5084.30-22,848-0.07%
2023/10/19185.10183.0083.0002,9180.00%
2023/10/18981.7200.0081.5092,9510.30%
2023/10/17284.0000.0084.0022,9870.07%
2023/10/13586.1000.0085.4053,0750.16%
2023/10/0600.001588.3087.80-153,166-0.47%
2023/09/2100.00183.8083.30-13,565-0.03%
2023/09/1900.00187.0087.00-13,627-0.03%
2023/09/181590.301591.0389.7003,6090.00%
2023/09/13292.50292.8090.8003,5730.00%
2023/09/11192.3000.0092.1013,5930.03%
2023/09/081592.701595.2793.7003,5490.00%
2023/09/071696.8600.0096.80163,4550.46%
2023/09/0500.002110.75106.50-23,251-0.06%
2023/08/311118.5000.00118.5013,1820.03%
2023/08/1400.00295.5093.50-22,973-0.07%
2023/07/31295.0000.0094.0023,7200.05%
2023/07/1400.00496.6597.10-45,242-0.08%
2023/07/13493.7800.0092.5045,3790.07%
2023/07/051103.501103.50103.5006,0840.00%
2023/06/301104.5000.00106.0016,1880.02%
2023/05/2500.002110.50109.50-26,625-0.03%
2023/05/121107.0000.00105.0015,9910.02%
2023/05/031126.0000.00121.5015,3570.02%
2023/05/0200.002122.50123.00-25,308-0.04%
2023/04/2800.006117.50118.50-65,257-0.11%
2023/04/266110.175109.10112.5015,1830.02%
2023/04/254117.381115.00112.0034,8680.06%
2023/04/241114.5000.00111.5014,4690.02%
2023/04/2100.000111.00112.5004,3670.00%
2023/04/203117.003115.00112.5004,1390.00%
2023/04/1400.000.1103.50103.00-0.13,3050.00%
2023/04/133.1107.992108.50108.001.13,1800.03%
2023/04/1200.001103.50104.50-12,866-0.03%
2023/04/07194.80195.9092.6002,5530.00%
2023/04/0600.00192.1091.90-12,439-0.04%
2023/03/2400.00192.9095.70-11,851-0.05%
2023/03/2300.001385.2587.00-131,598-0.81%
2022/12/13171.70272.7571.70-11,416-0.07%
2022/12/12472.80370.3070.3011,3550.07%
2022/12/0900.00171.1070.20-11,270-0.08%
2022/10/06562.10561.8061.6001,7510.00%
2022/09/2900.001163.9564.10-111,536-0.72%
2022/09/261564.33462.4062.50111,5130.73%
2022/09/19366.80366.1066.0001,3130.00%
2022/09/07167.50167.2066.6001,2710.00%
2022/08/1500.00355.1055.00-3717-0.42%
2022/08/03153.1000.0053.1017220.14%
2022/08/01156.1000.0056.0017230.14%
2022/07/26157.5000.0057.0017200.14%
2022/04/1800.00164.0064.00-1558-0.18%
2022/04/14164.0000.0063.2015600.18%
2021/09/24177.00179.0077.0008140.00%
2021/08/1600.00167.0065.80-1565-0.18%
2021/06/08171.0000.0070.8016260.16%
2021/06/0100.00172.8072.80-1624-0.16%
2021/05/2500.00171.0070.50-1615-0.16%
2021/05/20173.5000.0072.1016610.15%
2021/05/19164.6000.0068.5016290.16%
2021/05/11266.7500.0066.1025800.34%
2021/05/03171.6000.0070.1015930.17%
2021/04/28272.90273.1072.9006000.00%
2021/04/2200.00175.0074.00-1606-0.16%
2021/04/14173.4000.0073.6015900.17%
2021/03/10277.2000.0077.5027020.28%
2021/03/09376.9000.0076.7037010.43%
2021/03/02482.0000.0081.8046810.59%
2021/01/2800.00170.4070.30-1571-0.18%
2021/01/12280.7000.0080.7025170.39%
2020/12/10189.1000.0088.2016210.16%
2020/10/2100.00188.5088.50-11,502-0.07%
2020/10/15188.8000.0088.4011,5300.07%
2020/09/2200.001100.50101.00-11,809-0.06%
2020/09/1500.001107.00105.50-11,824-0.05%
2020/09/111107.0000.00106.5011,8270.05%
2020/09/0100.001112.00110.00-11,715-0.06%
2020/08/281124.5000.00123.0011,6130.06%
2020/08/2600.003109.00111.50-31,434-0.21%
2020/08/241104.0000.00102.0011,2970.08%
2020/08/1900.004101.0099.80-41,251-0.32%
2020/08/1800.00197.2097.70-11,237-0.08%
2020/08/1400.001089.0889.60-101,176-0.85%
2020/07/27586.5000.0086.6051,3480.37%
2020/07/24586.9800.0086.7051,3620.37%
2020/07/102100.4500.0096.5021,4630.14%
2020/07/09299.2000.00104.5021,4310.14%
2020/07/08194.8000.0095.0011,3870.07%
2020/07/06189.1000.0089.1011,3390.07%
2020/04/1600.00191.4092.00-11,455-0.07%
2020/04/1500.00191.1090.30-11,465-0.07%
2020/04/07282.65282.0082.0001,3770.00%
2020/04/06177.3000.0078.3011,3380.07%
2020/04/01171.2000.0071.2011,3100.08%
2020/03/2000.00156.6057.10-11,466-0.07%
2020/03/19152.80553.2252.40-41,522-0.26%
2020/03/1700.00462.5061.30-41,697-0.24%
2020/03/16772.1900.0067.8071,6780.42%
2020/02/2700.00289.0089.00-21,888-0.11%
2020/02/2600.00290.8090.50-21,893-0.11%
2020/02/1000.00193.9093.90-12,039-0.05%
2020/02/0700.00395.8095.40-32,044-0.15%
2020/02/061100.50199.2099.0002,0420.00%
2020/02/05198.90199.5098.9002,0780.00%
2020/02/041103.001101.50102.0002,0610.00%
2020/02/03296.0000.00101.5021,9910.10%
2020/01/13396.5000.0095.3031,9200.16%
2020/01/10191.600.192.0091.900.91,8910.05%
2020/01/0900.00290.5090.40-21,889-0.11%
2020/01/03196.5000.0096.3011,9190.05%
2019/12/202102.0000.00101.5021,9460.10%
2019/12/172103.0000.00102.5021,7700.11%
2019/12/132106.001110.00106.0011,6650.06%
2019/12/121117.501118.00117.5001,5550.00%
2019/12/101131.501131.00131.0001,4360.00%
2019/12/0500.001132.00132.50-11,426-0.07%
2019/11/291138.0000.00136.5011,4280.07%
2019/11/281134.0000.00138.5011,4260.07%
2019/11/272132.502132.50133.0001,3820.00%
2019/11/251136.001132.50131.0001,0970.00%
2019/11/212133.002131.50132.0001,0570.00%
2019/11/182131.5000.00131.0021,0310.19%
2019/11/0800.002134.00133.00-2973-0.21%
2019/11/071136.0000.00135.5019510.11%
2019/11/0500.002138.75138.50-2939-0.21%
2019/11/042140.2500.00140.0029460.21%
2019/10/3000.001133.00133.50-1937-0.11%
2019/10/233139.503139.50138.0009350.00%
2019/10/171138.5000.00138.5019390.11%
2019/10/1400.001139.00138.50-1988-0.10%
2019/09/101151.0000.00151.0019840.10%
2019/09/0600.001149.50149.00-1995-0.10%
2019/09/041149.0000.00148.0011,0250.10%
2019/08/201145.0000.00144.0011,0590.09%
2019/08/1200.002144.00144.00-21,067-0.19%
2019/08/0800.001148.00149.00-11,061-0.09%
2019/08/061148.0000.00148.5011,0780.09%
2019/07/311165.501165.00167.0001,0700.00%
2019/07/261164.0000.00163.5011,0370.10%
2019/07/231167.501164.50164.5001,0520.00%
2019/07/221169.001166.50166.5001,0540.00%
2019/07/171165.0000.00167.5019910.10%
2019/07/161166.0000.00164.0019650.10%
2019/07/1200.001159.50160.00-1957-0.10%
2019/07/111161.5000.00160.5019590.10%
2019/07/041166.502165.50166.00-1961-0.10%
2019/07/021167.001166.00165.0009700.00%
2019/06/2600.001158.00159.00-1970-0.10%
2019/06/181151.0000.00151.5019230.11%
2019/06/121152.0000.00152.5019560.10%
2019/06/031139.5000.00139.5019870.10%
2019/05/1700.001134.50134.00-11,231-0.08%
2019/05/141139.0000.00138.5011,3070.08%
2019/04/1200.001171.50169.00-11,698-0.06%
2019/04/032172.501170.50170.0011,8220.05%
2019/03/2800.0010167.00167.00-101,809-0.55%
2019/03/152175.503175.33174.50-11,999-0.05%
2019/03/1300.001179.50179.00-12,051-0.05%
2019/03/051182.0000.00183.0012,2030.05%
2019/02/153175.332171.50170.5012,1600.05%
2019/02/1400.001170.00172.00-12,127-0.05%
2019/02/111167.5000.00166.5012,1510.05%
2019/01/232175.001173.50173.5012,3980.04%
2019/01/211173.001171.00170.5002,3950.00%
2019/01/1800.001173.00171.50-12,419-0.04%
2019/01/177171.717170.57170.5002,4510.00%
2019/01/161167.501169.00168.0002,4680.00%
2019/01/112172.251173.00172.0012,4610.04%
2019/01/1000.003183.00175.50-32,440-0.12%
2019/01/0900.002174.00175.00-22,332-0.09%
2019/01/0800.002175.00172.50-22,325-0.09%
2019/01/036172.006171.17173.0002,2690.00%
2018/12/211162.5000.00160.5012,5020.04%
2018/12/1900.001158.50160.00-12,508-0.04%
2018/12/182163.001161.00161.0012,5050.04%
2018/12/141160.0000.00160.0012,4910.04%
2018/12/052169.751168.50169.0012,3640.04%
2018/12/043171.8300.00173.5032,3450.13%
2018/11/291157.0000.00158.5012,3100.04%
2018/11/2800.001144.50144.50-12,261-0.04%
2018/11/2600.001143.00144.00-12,270-0.04%
2018/11/161145.001145.50144.0002,2440.00%
2018/11/0900.002158.50158.00-22,129-0.09%
2018/11/081158.0000.00157.5012,1140.05%
2018/10/311199.5000.00193.0011,7830.06%
2018/10/161195.0000.00192.5011,7780.06%
2018/10/1500.001190.00190.00-11,791-0.06%
2018/10/051216.504208.25213.50-31,791-0.17%
2018/10/031203.501202.00206.5001,6790.00%
2018/09/281192.0000.00188.5011,6220.06%
2018/09/272193.002188.50192.0001,6140.00%
2018/09/171198.501206.50197.0001,5810.00%
2018/09/102191.5000.00190.5021,5710.13%
2018/09/0700.001189.00191.00-11,574-0.06%
2018/09/061210.0000.00203.5011,5410.06%
2018/09/041219.501221.00222.0001,4980.00%
2018/09/031217.0000.00215.0011,4910.07%
2018/08/302227.002227.50226.0001,4830.00%
2018/08/241237.5000.00237.0011,4900.07%
2018/08/161241.501239.00238.0001,7060.00%
2018/08/073250.3300.00248.0031,9740.15%
2018/08/031265.0000.00266.0012,0060.05%
2018/08/011270.0000.00270.0012,0860.05%
2018/07/271261.0000.00262.0012,2880.04%
2018/07/101280.0000.00281.0013,0960.03%
2018/07/0500.001298.00295.00-13,108-0.03%
2018/06/291313.0000.00312.0013,1100.03%
2018/06/261318.001313.00313.5003,1530.00%
2018/06/0700.001310.50310.50-13,292-0.03%
2018/06/0600.001303.00316.00-13,338-0.03%
2018/05/2900.001307.50314.50-13,664-0.03%
2018/05/2500.001343.00320.50-13,594-0.03%
2018/05/242343.501337.00337.0013,5200.03%
2018/05/211325.0000.00324.0013,3660.03%
2018/05/1600.001325.50324.50-13,330-0.03%
2018/05/151329.0000.00325.5013,2880.03%
2018/05/083320.5000.00314.0033,0520.10%
2018/05/0700.001322.00319.00-13,013-0.03%
2018/05/0300.001333.00338.00-12,830-0.04%
2018/05/0200.002319.00325.00-22,670-0.07%
2018/04/303312.171315.50310.0022,5820.08%
2018/04/271299.0000.00307.5012,5010.04%
2018/04/261309.5000.00288.0012,4000.04%
2018/04/251294.501286.50298.0002,2410.00%
2018/04/2400.002286.50283.50-22,179-0.09%
2018/04/2000.002268.00273.50-22,009-0.10%
2018/04/192264.0000.00261.5021,9660.10%
2018/04/171248.5000.00249.5011,7850.06%
2018/04/122249.251257.00245.5011,7690.06%
2018/04/1000.001235.50236.50-11,678-0.06%
2018/03/211239.501244.00241.5001,4530.00%
2018/03/161243.0000.00242.5011,3740.07%
2018/03/1400.001240.00240.00-11,357-0.07%
2018/03/091246.5000.00247.5011,2130.08%
2018/03/088251.9400.00246.5081,1560.69%
2018/03/0600.001210.50213.00-1807-0.12%
2018/03/051207.501208.00207.5007980.00%
2018/03/021204.0000.00204.0017820.13%
2018/02/2600.001202.00203.50-1802-0.12%
2018/02/023198.502199.50198.0017990.13%
2018/01/261206.5000.00205.5018130.12%
2018/01/181202.001203.00202.5009150.00%
2018/01/1700.001200.00198.00-1922-0.11%
2018/01/081191.5000.00191.5018750.11%
中裕長效型愛滋療法2a臨床全數完成注射 今年底至明年初可獲初步結果Anue鉅亨-2024/08/30
中裕與沙國藥廠簽抗愛滋病新藥中東、北非獨家銷售合約UDN聯合新聞網-2024/03/14
中裕 相關文章