統一 (1216)-土銀-彰化券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.4
漲跌
▲0.4
漲幅
+0.47%
成交量
3,821張
產業
上市食品類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.3	85.10	85.40	-0.3	7,231	0.00%
2024/12/09	3	84.90	0	0.00	84.60	3	7,424	0.04%
2024/12/06	4	85.45	0	0.00	86.40	4	7,480	0.05%
2024/12/04	0.5	86.00	4	86.30	86.50	-3.5	7,625	-0.05%
2024/12/03	1	85.70	0	0.00	86.10	1	7,769	0.01%
2024/11/29	0	0.00	0.5	85.20	84.50	-0.5	7,810	-0.01%
2024/11/28	4.4	85.85	1	85.80	85.90	3.4	7,967	0.04%
2024/11/25	0	0.00	1	87.20	87.00	-1	8,266	-0.01%
2024/11/15	1	85.60	0	0.00	85.90	1	7,923	0.01%
2024/11/05	0.2	89.70	1	89.70	90.20	-0.8	8,351	-0.01%
2024/11/01	0	0.00	1	90.20	88.60	-1	8,849	-0.01%
2024/10/29	0	0.00	1	89.50	89.10	-1	9,450	-0.01%
2024/10/24	1	89.00	2	89.50	89.80	-1	9,836	-0.01%
2024/10/21	1	88.60	1	88.80	89.50	0	10,330	0.00%
2024/10/18	0	0.00	1	89.60	89.70	-1	10,465	-0.01%
2024/10/17	1	89.70	0	0.00	89.70	1	10,603	0.01%
2024/10/16	0	0.00	0.8	88.27	88.30	-0.8	10,667	-0.01%
2024/10/15	0	0.00	0.2	88.80	88.50	-0.2	10,677	0.00%
2024/10/14	0	0.00	1	87.40	88.00	-1	10,619	-0.01%
2024/10/11	1	86.60	1	87.50	86.60	0	10,663	0.00%
2024/10/09	0	0.00	1	87.40	87.70	-1	10,672	-0.01%
2024/10/07	1	86.80	0	0.00	87.20	1	10,707	0.01%
2024/10/04	1	87.60	1	87.40	87.10	0	10,672	0.00%
2024/10/01	1	86.50	0	0.00	89.00	1	10,566	0.01%
2024/09/30	0	0.00	1	89.70	87.20	-1	10,614	-0.01%
2024/09/27	0	0.00	1	88.90	88.70	-1	10,570	-0.01%
2024/09/26	2	89.90	2.3	89.67	89.60	-0.3	10,581	0.00%
2024/09/25	0	0.00	0.3	89.40	89.70	-0.3	10,519	0.00%
2024/09/24	0	0.00	2	88.80	89.50	-2	10,548	-0.02%
2024/09/19	0	0.00	2	87.50	87.80	-2	10,635	-0.02%
2024/09/18	0	0.00	1	86.90	86.80	-1	10,662	-0.01%
2024/09/13	0	0.00	1	86.90	87.20	-1	10,748	-0.01%
2024/09/12	0	0.00	3	87.33	87.50	-3	10,792	-0.03%
2024/09/10	1	86.80	1	85.40	87.00	0	10,686	0.00%
2024/09/06	0	0.00	2	83.45	83.60	-2	10,541	-0.02%
2024/09/03	0	0.00	2	82.90	83.10	-2	10,416	-0.02%
2024/08/30	0.6	82.58	0	0.00	82.60	0.6	10,527	0.01%
2024/08/28	2	82.60	0	0.00	82.80	2	10,508	0.02%
2024/08/27	0	0.00	2	82.80	83.40	-2	10,908	-0.02%
2024/08/21	0	0.00	1	81.20	81.70	-1	11,155	-0.01%
2024/08/19	1	80.60	0	0.00	80.50	1	11,392	0.01%
2024/08/15	3	80.97	2	83.60	81.00	1	11,742	0.01%
2024/08/14	1	82.50	0	0.00	82.70	1	11,978	0.01%
2024/08/12	0	0.00	1	82.30	82.00	-1	12,200	-0.01%
2024/08/02	1	78.50	0	0.00	79.20	1	11,447	0.01%
2024/08/01	3	78.70	0	0.00	79.90	3	11,333	0.03%
2024/07/29	1	86.20	0	0.00	86.40	1	10,805	0.01%
2024/07/23	0	0.00	1	88.40	88.50	-1	10,497	-0.01%
2024/07/22	1	88.00	3	87.33	88.30	-2	10,388	-0.02%
2024/07/18	1	87.10	4	86.73	87.40	-3	10,173	-0.03%
2024/07/16	2	85.20	1	85.80	84.90	1	10,060	0.01%
2024/07/04	0	0.00	1	84.20	84.20	-1	10,123	-0.01%
2024/06/28	0	0.00	1	81.90	81.30	-1	10,046	-0.01%
2024/06/27	1	81.30	0	0.00	81.90	1	9,992	0.01%
2024/06/19	0	0.00	2	82.00	82.10	-2	10,515	-0.02%
2024/06/18	0.1	81.10	0	0.00	81.50	0.1	10,546	0.00%
2024/06/13	0	80.50	0	0.00	80.90	0	10,821	0.00%
2024/06/12	0	0.00	1	79.50	80.30	-1	10,939	-0.01%
2024/06/11	2	78.95	0	0.00	79.00	2	11,035	0.02%
2024/06/03	1	78.90	0	0.00	80.10	1	11,038	0.01%
2024/05/31	0	0.00	7	79.01	80.00	-7	10,861	-0.06%
2024/05/30	1	77.00	0	0.00	77.00	1	10,393	0.01%
2024/05/29	3	77.67	0	0.00	76.80	3	10,283	0.03%
2024/05/28	2	78.80	0	0.00	78.50	2	10,125	0.02%
2024/05/21	1	79.30	1	78.60	79.20	0	9,454	0.00%
2024/05/15	1	79.10	1	79.20	79.10	0	8,900	0.00%
2024/05/13	0	0.00	4	78.20	78.20	-4	8,820	-0.05%
2024/05/09	1	76.30	0	0.00	76.30	1	8,749	0.01%
2024/05/06	0	0.00	2	77.20	77.60	-2	8,597	-0.02%
2024/05/02	3	75.90	0	0.00	76.00	3	8,392	0.04%
2024/04/30	1	76.80	0	0.00	76.50	1	8,273	0.01%
2024/04/24	2	77.05	0	0.00	77.00	2	8,129	0.02%
2024/04/23	0	0.00	2	78.80	78.40	-2	8,145	-0.02%
2024/04/22	0	0.00	1	77.40	78.90	-1	8,194	-0.01%
2024/04/19	1	76.00	0	0.00	76.00	1	8,027	0.01%
2024/04/17	1	75.50	0	0.00	75.40	1	7,794	0.01%
2024/04/16	3	74.83	0	0.00	74.50	3	7,721	0.04%
2024/04/15	0	0.00	1.1	76.79	76.70	-1.1	7,585	-0.01%
2024/04/02	1	75.80	0	0.00	75.50	1	7,597	0.01%
2024/03/22	4	75.20	0	0.00	75.40	4	6,981	0.06%
2024/03/14	0	0.00	1	78.40	77.80	-1	6,534	-0.02%
2024/03/13	0	0.00	1	76.60	78.00	-1	6,418	-0.02%
2024/03/07	0	0.00	4	76.90	76.80	-4	6,384	-0.06%
2024/03/04	0	0.00	5	76.30	76.20	-5	7,450	-0.07%
2024/02/21	0	0.00	5	76.20	76.80	-5	9,110	-0.05%
2024/02/20	0	0.00	1	74.60	76.10	-1	9,087	-0.01%
2024/02/16	1	73.30	0	0.00	73.50	1	9,046	0.01%
2024/02/15	0	0.00	1	73.30	73.50	-1	9,041	-0.01%
2024/02/05	0	0.00	1	72.70	73.10	-1	8,949	-0.01%
2024/02/01	0	0.00	2	73.20	73.50	-2	8,933	-0.02%
2024/01/23	0	0.00	10	71.34	71.50	-10	9,322	-0.11%
2024/01/22	5	70.80	0	0.00	70.60	5	9,409	0.05%
2024/01/19	5	70.90	0	0.00	71.50	5	9,462	0.05%
2024/01/18	0	0.00	2	70.75	71.10	-2	9,563	-0.02%
2024/01/04	2	72.45	0	0.00	72.50	2	9,797	0.02%
2024/01/03	2	72.60	0	0.00	73.00	2	9,946	0.02%
2023/12/26	0	0.00	1	73.40	73.50	-1	9,984	-0.01%
2023/12/18	1	74.30	1	74.50	74.20	0	9,653	0.00%
2023/12/15	0	0.00	1	74.60	73.70	-1	9,564	-0.01%
2023/12/11	0	0.00	1	74.00	74.10	-1	9,405	-0.01%
2023/12/07	1	73.50	1	74.20	74.10	0	9,343	0.00%
2023/12/06	1	74.40	0	0.00	73.30	1	9,311	0.01%
2023/12/01	2	73.70	1	74.40	74.30	1	9,036	0.01%
2023/11/30	0	0.00	17	73.06	73.00	-17	8,783	-0.19%
2023/11/29	2	73.00	16	73.09	72.20	-14	8,269	-0.17%
2023/11/28	0	0.00	2	72.90	71.80	-2	8,036	-0.02%
2023/11/24	1	72.90	2	73.50	72.60	-1	7,546	-0.01%
2023/11/23	0	0.00	1	72.90	72.50	-1	7,211	-0.01%
2023/11/22	0.1	72.40	0	0.00	71.80	0.1	6,919	0.00%
2023/11/21	0	0.00	1	72.20	71.90	-1	6,696	-0.01%
2023/11/17	0	0.00	1	71.50	71.00	-1	6,450	-0.02%
2023/11/16	0	0.00	1	71.30	71.10	-1	6,374	-0.02%
2023/11/13	1	70.00	0	0.00	69.80	1	6,269	0.02%
2023/11/10	0	0.00	1	70.20	69.80	-1	6,288	-0.02%
2023/11/09	0	0.00	1	70.40	70.40	-1	6,321	-0.02%
2023/11/03	0	0.00	1	70.00	70.00	-1	6,379	-0.02%
2023/11/01	0	0.00	1	68.40	68.10	-1	6,374	-0.02%
2023/10/20	4	67.50	0	0.00	67.60	4	6,580	0.06%
2023/10/19	3	68.47	0	0.00	68.60	3	6,636	0.05%
2023/10/18	2	68.80	0	0.00	68.60	2	6,725	0.03%
2023/10/16	3	68.70	0	0.00	69.00	3	6,703	0.04%
2023/10/13	3	68.90	0	0.00	69.00	3	6,788	0.04%
2023/10/04	1	67.60	0	0.00	67.70	1	6,550	0.02%
2023/09/18	1	70.90	0	0.00	70.90	1	6,804	0.01%
2023/09/11	1	70.50	0	0.00	70.50	1	7,492	0.01%
2023/09/06	1	70.20	0	0.00	70.30	1	7,575	0.01%
2023/09/01	0	0.00	2	70.80	70.70	-2	7,595	-0.03%
2023/08/31	1	71.20	0	0.00	70.70	1	7,572	0.01%
2023/08/30	0	0.00	3	72.80	72.80	-3	7,397	-0.04%
2023/08/18	0.5	72.80	0	0.00	72.40	0.5	7,861	0.01%
2023/08/17	0.2	72.80	0	0.00	72.80	0.2	7,874	0.00%
2023/08/15	3.3	72.49	0	0.00	72.30	3.3	7,806	0.04%
2023/08/10	0	0.00	0.3	70.80	70.70	-0.3	8,035	0.00%
2023/08/08	0	0.00	1	71.00	71.00	-1	7,982	-0.01%
2023/08/04	2	71.75	0	0.00	71.10	2	7,845	0.03%
2023/08/02	1	75.70	0	0.00	76.20	1	7,623	0.01%
2023/07/20	0	0.00	0.1	76.30	76.50	-0.1	7,163	0.00%
2023/07/17	0	0.00	0.1	75.70	75.70	-0.1	7,008	0.00%
2023/07/13	0	0.00	2	75.10	74.70	-2	7,027	-0.03%
2023/07/11	1	74.00	0	0.00	74.80	1	6,950	0.01%
2023/07/07	1	72.90	0	0.00	73.20	1	7,054	0.01%
2023/07/06	0.1	74.20	0	0.00	74.00	0.1	7,009	0.00%
2023/07/05	1	75.70	0	0.00	75.80	1	6,853	0.01%
2023/07/03	0.1	76.80	1	76.70	76.50	-0.9	6,987	-0.01%
2023/06/30	3	76.17	0	0.00	76.30	3	7,021	0.04%
2023/06/27	1	76.10	0	0.00	76.20	1	7,150	0.01%
2023/06/26	1	76.10	0	0.00	76.20	1	7,249	0.01%
2023/06/21	3	76.60	1	77.00	77.40	2	7,224	0.03%
2023/06/20	3	78.40	0	0.00	78.20	3	7,178	0.04%
2023/06/15	1	76.00	0	0.00	76.30	1	6,572	0.02%
2023/05/04	0	0.00	1	74.00	74.10	-1	6,337	-0.02%
2023/04/26	0	0.00	1	73.80	73.90	-1	6,727	-0.01%
2023/04/20	0	0.00	2	72.40	72.50	-2	6,735	-0.03%
2023/04/13	0	0.00	3	73.50	73.80	-3	6,873	-0.04%
2023/04/10	0	0.00	2	72.60	72.50	-2	6,755	-0.03%
2023/03/28	0	0.00	1	71.50	71.30	-1	6,410	-0.02%
2023/03/27	0	0.00	1	70.80	71.00	-1	6,325	-0.02%
2023/03/22	1	69.30	0	0.00	69.60	1	6,379	0.02%
2023/03/20	0	0.00	1	69.30	69.00	-1	6,423	-0.02%
2023/03/07	0	0.00	1	69.10	68.80	-1	7,636	-0.01%
2023/03/02	0	0.00	3	68.00	68.00	-3	8,283	-0.04%
2023/02/21	0	0.00	1	66.70	66.80	-1	8,509	-0.01%
2023/02/16	1	66.60	0	0.00	66.30	1	8,944	0.01%
2023/02/14	0	0.00	1	67.10	67.00	-1	9,096	-0.01%
2023/02/10	2	66.45	0	0.00	66.60	2	9,183	0.02%
2023/02/03	4	66.60	0	0.00	66.30	4	9,324	0.04%
2023/01/17	0	0.00	5	67.80	67.90	-5	8,956	-0.06%
2023/01/09	0	0.00	1	67.50	67.60	-1	9,000	-0.01%
2022/12/29	0	0.00	1	66.40	66.30	-1	9,165	-0.01%
2022/12/16	0	0.00	1	65.40	65.30	-1	9,644	-0.01%
2022/12/09	0	0.00	2	65.80	66.00	-2	9,737	-0.02%
2022/12/08	1	64.80	0	0.00	65.00	1	9,706	0.01%
2022/12/06	1	64.80	0	0.00	64.60	1	9,573	0.01%
2022/12/05	0	0.00	1	65.50	65.40	-1	9,457	-0.01%
2022/11/30	0	0.00	0.2	65.60	66.10	-0.2	9,034	0.00%
2022/11/29	0	0.00	4	64.90	65.80	-4	8,559	-0.05%
2022/11/25	1	64.20	0	0.00	65.70	1	8,129	0.01%
2022/11/24	2	63.65	0	0.00	65.30	2	7,981	0.03%
2022/11/22	2	63.40	0	0.00	63.80	2	7,680	0.03%
2022/11/18	1	63.90	0	0.00	64.10	1	7,396	0.01%
2022/11/17	2	64.00	0	0.00	64.10	2	7,339	0.03%
2022/11/16	0	0.00	0.3	65.00	64.50	-0.3	7,190	0.00%
2022/11/11	0	0.00	4	65.50	65.40	-4	6,817	-0.06%
2022/11/10	2	64.60	0	0.00	64.90	2	6,777	0.03%
2022/11/08	2	65.20	0	0.00	65.50	2	6,713	0.03%
2022/10/12	31.5	66.41	0	0.00	66.90	31.5	7,131	0.44%
2022/10/11	0.1	66.20	0	0.00	65.80	0.1	7,089	0.00%
2022/10/06	0	0.00	2	66.40	66.00	-2	7,059	-0.03%
2022/10/03	5	66.50	0	0.00	66.40	5	7,173	0.07%
2022/09/29	0	0.00	1	67.50	67.50	-1	7,268	-0.01%
2022/09/28	0.1	66.30	0	0.00	66.60	0.1	7,342	0.00%
2022/09/27	0	0.00	6	66.30	65.90	-6	7,358	-0.08%
2022/09/22	2	64.85	0	0.00	65.30	2	7,605	0.03%
2022/09/16	11.1	65.62	0	0.00	65.70	11.1	7,526	0.15%
2022/09/14	1	66.80	0	0.00	67.00	1	7,426	0.01%
2022/09/07	0	66.20	0	0.00	66.50	0	7,609	0.00%
2022/09/05	0.1	65.70	0	0.00	65.70	0.1	7,548	0.00%
2022/08/22	0	0.00	1	66.30	66.20	-1	7,799	-0.01%
2022/08/16	0	0.00	1	65.20	65.80	-1	7,865	-0.01%
2022/08/15	1	65.80	0	0.00	65.70	1	7,826	0.01%
2022/08/05	0	0.00	1	65.90	65.80	-1	7,966	-0.01%
2022/08/04	3	65.03	0	0.00	65.10	3	8,000	0.04%
2022/08/03	0	0.00	0.1	68.50	68.50	-0.1	7,843	0.00%
2022/08/02	1	67.80	0	0.00	67.90	1	7,831	0.01%
2022/07/22	0.1	68.50	0	0.00	69.60	0.1	7,606	0.00%
2022/07/20	1	68.20	0	0.00	67.80	1	7,569	0.01%
2022/07/19	1	67.50	0	0.00	67.50	1	7,404	0.01%
2022/07/12	0	0.00	3	69.43	69.50	-3	7,169	-0.04%
2022/07/08	2	68.50	1	69.10	68.80	1	7,205	0.01%
2022/07/07	0	0.00	1	70.50	70.60	-1	7,101	-0.01%
2022/07/06	0	0.00	4	69.80	69.60	-4	6,968	-0.06%
2022/07/01	0	0.00	3	67.97	67.90	-3	6,704	-0.04%
2022/06/30	0	0.00	2	67.25	67.00	-2	6,677	-0.03%
2022/06/28	0	0.00	1	67.00	67.10	-1	6,691	-0.01%
2022/06/24	0	0.00	2	66.10	66.40	-2	6,689	-0.03%
2022/06/20	0	0.00	2	63.70	63.00	-2	6,608	-0.03%
2022/06/10	2	64.50	0	0.00	64.60	2	6,876	0.03%
2022/06/08	1	65.10	2	65.30	65.30	-1	6,991	-0.01%
2022/06/07	2	64.60	0	0.00	64.80	2	7,046	0.03%
2022/05/31	0	0.00	2	65.70	67.40	-2	7,517	-0.03%
2022/05/30	2	65.20	0	0.00	66.00	2	7,278	0.03%
2022/05/20	1	64.50	0	0.00	64.60	1	7,735	0.01%
2022/05/19	1	64.50	0	0.00	64.50	1	7,741	0.01%
2022/05/09	0	0.00	6	66.60	66.50	-6	7,673	-0.08%
2022/04/27	1	67.70	0	0.00	67.30	1	7,838	0.01%
2022/04/25	0	0.00	0.3	67.50	67.60	-0.3	7,679	0.00%
2022/04/18	0	0.00	1	67.30	67.00	-1	7,526	-0.01%
2022/04/13	0	0.00	10	66.10	66.00	-10	7,373	-0.14%
2022/04/01	0	0.00	1	65.40	66.10	-1	6,991	-0.01%
2022/03/31	1	65.80	1	65.90	65.60	0	6,917	0.00%
2022/03/30	0	0.00	1	65.90	65.70	-1	6,778	-0.01%
2022/03/23	6	65.60	0	0.00	65.90	6	6,700	0.09%
2022/03/22	2	65.50	0	0.00	65.50	2	6,658	0.03%
2022/03/21	2	65.80	0	0.00	65.70	2	6,620	0.03%
2022/03/18	1	65.40	0	0.00	65.50	1	6,581	0.02%
2022/03/17	1	65.80	0	0.00	65.50	1	6,468	0.02%
2022/03/16	5	64.64	0	0.00	65.30	5	6,343	0.08%
2022/03/15	1.1	65.23	0	0.00	65.30	1.1	6,154	0.02%
2022/03/14	7	65.64	0	0.00	65.50	7	6,151	0.11%
2022/03/11	0.1	66.40	0	0.00	66.30	0.1	6,138	0.00%
2022/03/10	1.1	65.93	0	0.00	66.00	1.1	6,115	0.02%
2022/03/08	4	65.58	0	0.00	65.40	4	5,980	0.07%
2022/03/03	3	67.90	0	0.00	68.00	3	5,932	0.05%
2022/03/01	1	67.20	0	0.00	67.50	1	5,857	0.02%
2022/02/24	0.1	67.10	0	0.00	66.80	0.1	5,636	0.00%
2022/02/22	1	67.30	0	0.00	67.60	1	5,424	0.02%
2022/01/20	0	0.00	1	68.60	68.30	-1	5,463	-0.02%
2022/01/17	0	0.00	2	69.00	68.80	-2	5,618	-0.04%
2022/01/12	0	0.00	2	69.30	69.30	-2	5,694	-0.04%
2021/12/29	0	0.00	1	69.50	69.40	-1	5,882	-0.02%
2021/12/21	0	0.00	1	68.10	67.90	-1	6,249	-0.02%
2021/12/13	0	0.00	1	68.50	68.40	-1	6,442	-0.02%
2021/12/10	0.1	68.50	0.1	68.60	68.90	-0.1	6,422	0.00%
2021/12/07	0.1	68.30	0	0.00	68.50	0.1	6,410	0.00%
2021/12/02	0	0.00	1	67.50	67.70	-1	6,589	-0.02%
2021/12/01	0	0.00	1	67.20	67.10	-1	6,577	-0.02%
2021/11/30	1.2	67.00	0	0.00	65.40	1.2	6,526	0.02%
2021/11/29	0	0.00	6	67.40	67.30	-6	6,283	-0.10%
2021/11/26	3	67.40	0	0.00	67.40	3	6,269	0.05%
2021/11/17	3	68.20	0	0.00	68.40	3	6,462	0.05%
2021/11/16	1.1	68.50	0	0.00	68.60	1.1	6,434	0.02%
2021/11/15	1	68.00	0	0.00	68.00	1	6,471	0.02%
2021/11/11	0.1	67.20	0	0.00	67.20	0.1	6,430	0.00%
2021/11/09	1	67.00	0	0.00	67.30	1	6,775	0.01%
2021/11/08	2	67.40	0	0.00	67.40	2	6,728	0.03%
2021/11/04	0.1	67.10	0	0.00	66.80	0.1	6,704	0.00%
2021/11/01	0.1	67.20	0	0.00	66.90	0.1	6,740	0.00%
2021/10/26	0.1	67.50	0	0.00	67.30	0.1	6,783	0.00%
2021/10/21	0.1	67.30	0	0.00	67.00	0.1	6,790	0.00%
2021/10/20	0.1	67.60	0	0.00	67.40	0.1	6,731	0.00%
2021/10/19	0.1	68.00	0	0.00	67.80	0.1	6,672	0.00%
2021/10/08	0.1	68.10	0	0.00	68.00	0.1	6,604	0.00%
2021/10/07	0.1	68.40	0	0.00	68.00	0.1	6,620	0.00%
2021/10/05	2	66.90	0	0.00	66.70	2	6,569	0.03%
2021/10/01	2	67.45	0	0.00	67.10	2	6,592	0.03%
2021/09/27	0	0.00	1	69.90	69.50	-1	6,328	-0.02%
2021/09/23	1.1	68.82	0	0.00	68.80	1.1	6,300	0.02%
2021/09/17	0	0.00	1	69.70	69.60	-1	6,118	-0.02%
2021/09/16	2	68.75	0	0.00	69.10	2	5,969	0.03%
2021/09/13	0	0.00	1	68.90	69.10	-1	5,822	-0.02%
2021/09/09	1	67.30	0	0.00	67.20	1	5,955	0.02%
2021/09/08	1	70.60	0	0.00	70.90	1	5,791	0.02%
2021/09/07	1	70.80	0	0.00	70.70	1	5,741	0.02%
2021/09/03	5	71.90	1	71.80	72.00	4	5,707	0.07%
2021/08/19	1	69.20	0	0.00	69.10	1	5,538	0.02%
2021/08/17	1	70.30	0	0.00	70.00	1	5,412	0.02%
2021/08/13	4	70.53	0	0.00	69.80	4	5,275	0.08%
2021/08/04	0	0.00	3	75.17	75.50	-3	5,708	-0.05%
2021/07/09	2	72.90	0.8	73.40	73.80	1.2	6,620	0.02%
2021/06/17	2	72.70	0	0.00	73.20	2	7,526	0.03%
2021/06/02	0	0.00	1	74.20	74.50	-1	8,406	-0.01%
2021/06/01	0	0.00	1	73.90	74.10	-1	8,448	-0.01%
2021/05/31	0	0.00	3	73.23	73.60	-3	8,562	-0.04%
2021/05/17	2	74.65	0	0.00	72.60	2	8,957	0.02%
2021/05/14	0	0.00	2	73.70	74.20	-2	8,809	-0.02%
2021/05/12	5	71.94	1	75.40	72.60	4	8,677	0.05%
2021/05/11	0	0.00	6	75.00	74.70	-6	8,607	-0.07%
2021/05/10	0	0.00	1	75.00	75.20	-1	8,721	-0.01%
2021/05/06	0	0.00	5	73.76	74.70	-5	9,174	-0.05%
2021/05/05	1	73.10	2	73.70	73.00	-1	9,193	-0.01%
2021/05/04	0	0.00	7	75.14	74.10	-7	9,218	-0.08%
2021/04/27	2	75.00	1	74.80	75.20	1	9,587	0.01%
2021/04/23	0	0.00	2	75.30	75.60	-2	9,625	-0.02%
2021/04/19	0	0.00	5	74.60	74.70	-5	9,548	-0.05%
2021/04/16	0	0.00	2	73.10	73.20	-2	9,565	-0.02%
2021/04/14	2	72.50	1	72.80	73.00	1	9,781	0.01%
2021/04/13	5	73.20	3	73.30	72.70	2	9,902	0.02%
2021/04/12	2	72.50	0	0.00	72.50	2	9,875	0.02%
2021/04/09	0	0.00	1	72.90	72.80	-1	9,934	-0.01%
2021/04/08	0	0.00	1	73.00	73.00	-1	9,926	-0.01%
2021/04/06	0	0.00	5	73.10	72.90	-5	9,962	-0.05%
2021/04/01	2	72.50	0	0.00	72.50	2	9,933	0.02%
2021/03/31	10	72.50	0	0.00	73.00	10	9,912	0.10%
2021/03/30	1	72.30	0.5	73.00	73.00	0.5	9,750	0.01%
2021/03/29	2	71.90	2	71.30	71.70	0	9,605	0.00%
2021/03/26	0	0.00	1	71.50	71.20	-1	9,563	-0.01%
2021/03/25	0	0.00	1	69.60	69.70	-1	9,432	-0.01%
2021/03/24	1	68.60	0	0.00	68.50	1	9,498	0.01%
2021/03/19	1	68.60	0	0.00	68.50	1	9,888	0.01%
2021/03/18	0	0.00	2	69.80	70.10	-2	9,676	-0.02%
2021/03/17	1	69.10	0	0.00	69.40	1	9,681	0.01%
2021/03/16	0.1	69.40	0	0.00	69.30	0.1	9,662	0.00%
2021/03/15	5	69.60	0	0.00	69.70	5	9,652	0.05%
2021/03/12	3	69.90	0	0.00	70.00	3	9,657	0.03%
2021/03/10	3	70.40	1	70.30	70.20	2	9,684	0.02%
2021/03/09	0	0.00	2	69.80	70.10	-2	9,700	-0.02%
2021/03/04	0	0.00	1	68.60	68.50	-1	10,094	-0.01%
2021/02/26	7	67.87	0	0.00	67.20	7	9,946	0.07%
2021/02/24	0	0.00	1	69.70	69.10	-1	9,663	-0.01%
2021/02/23	0	0.00	2	69.30	69.00	-2	9,618	-0.02%
2021/02/18	0	0.00	5	69.30	68.70	-5	9,689	-0.05%
2021/02/17	1	67.60	0	0.00	68.80	1	9,677	0.01%
2021/02/04	1	68.50	1	68.40	68.50	0	9,882	0.00%
2021/02/02	2	67.70	1	68.00	67.60	1	10,012	0.01%
2021/01/28	0	0.00	3	67.70	67.90	-3	9,527	-0.03%
2021/01/20	1	65.90	0	0.00	64.30	1	9,015	0.01%
2021/01/07	1	66.50	0	0.00	66.60	1	8,136	0.01%
2021/01/06	1	66.00	0	0.00	66.10	1	8,144	0.01%
2021/01/04	0	0.00	1	67.80	67.60	-1	7,998	-0.01%
2020/12/15	7	64.71	1	64.90	65.00	6	8,485	0.07%
2020/12/14	2	65.10	0	0.00	65.00	2	8,596	0.02%
2020/12/08	2	65.20	0	0.00	65.40	2	8,504	0.02%
2020/12/07	1	65.30	0	0.00	65.60	1	8,467	0.01%
2020/12/03	5	65.50	0	0.00	65.70	5	8,493	0.06%
2020/12/02	1	65.60	0	0.00	65.30	1	8,483	0.01%
2020/11/27	2	66.40	1	66.40	66.30	1	8,648	0.01%
2020/11/26	0	0.00	1	66.90	67.00	-1	8,681	-0.01%
2020/11/25	0	0.00	4	67.10	67.00	-4	8,828	-0.05%
2020/11/24	1	67.80	0	0.00	67.60	1	8,856	0.01%
2020/11/23	1	68.30	0	0.00	68.50	1	8,835	0.01%
2020/11/18	0	0.00	1	68.40	68.30	-1	8,864	-0.01%
2020/11/17	0	0.00	1	67.80	67.90	-1	8,807	-0.01%
2020/11/16	0	0.00	2	68.30	68.00	-2	8,851	-0.02%
2020/11/12	0	0.00	1	67.00	67.50	-1	8,679	-0.01%
2020/11/11	1	64.80	0	0.00	65.10	1	8,388	0.01%
2020/11/09	0	0.00	1	63.20	63.30	-1	8,273	-0.01%
2020/11/06	0	0.00	1	62.40	62.80	-1	8,318	-0.01%
2020/10/30	4	60.93	0	0.00	61.30	4	8,674	0.05%
2020/10/29	3	61.33	0	0.00	61.20	3	8,607	0.03%
2020/10/27	8	62.04	0	0.00	61.90	8	8,658	0.09%
2020/10/20	1	62.80	0	0.00	62.50	1	8,822	0.01%
2020/10/15	2	62.45	1	62.50	62.50	1	8,856	0.01%
2020/10/08	2	62.70	0	0.00	63.10	2	8,693	0.02%
2020/09/28	0	0.00	2	62.80	62.80	-2	8,738	-0.02%
2020/09/25	1	61.90	0	0.00	61.80	1	8,774	0.01%
2020/09/24	8	62.34	0	0.00	61.70	8	8,735	0.09%
2020/09/17	5	64.64	0	0.00	64.50	5	8,541	0.06%
2020/09/16	1	65.90	0	0.00	66.40	1	8,373	0.01%
2020/09/15	1	66.00	0	0.00	66.00	1	8,437	0.01%
2020/09/11	1	65.70	1	65.90	66.00	0	8,676	0.00%
2020/09/07	1	64.80	0	0.00	64.90	1	8,905	0.01%
2020/09/04	3	63.90	0	0.00	63.60	3	8,897	0.03%
2020/09/02	4	65.15	0	0.00	65.20	4	8,410	0.05%
2020/08/28	2	67.00	0	0.00	67.00	2	8,120	0.02%
2020/08/20	1	67.10	0	0.00	67.10	1	8,304	0.01%
2020/08/18	1	68.70	0	0.00	68.70	1	8,176	0.01%
2020/08/17	1	69.00	1	69.00	69.20	0	8,262	0.00%
2020/08/13	1	68.30	0	0.00	68.30	1	8,309	0.01%
2020/08/11	5	69.00	0	0.00	68.60	5	8,279	0.06%
2020/08/05	2	70.70	4	70.40	70.70	-2	8,238	-0.02%
2020/07/24	1	71.50	0	0.00	71.30	1	8,262	0.01%
2020/07/21	3	72.90	0	0.00	72.10	3	8,389	0.04%
2020/06/24	1	71.80	0	0.00	71.40	1	9,191	0.01%
2020/06/12	1	72.00	0	0.00	72.00	1	9,839	0.01%
2020/05/26	0	0.00	1	73.00	72.30	-1	11,279	-0.01%
2020/05/20	0	0.00	1	71.10	71.30	-1	11,200	-0.01%
2020/05/15	1	69.40	0	0.00	69.10	1	11,149	0.01%
2020/05/14	0	0.00	1	70.00	70.00	-1	11,042	-0.01%
2020/05/12	2	69.75	0	0.00	69.40	2	11,011	0.02%
2020/05/08	0	0.00	2	71.20	70.90	-2	10,991	-0.02%
2020/05/07	0	0.00	1	70.70	70.10	-1	10,980	-0.01%
2020/04/24	1	66.60	0	0.00	66.60	1	11,017	0.01%
2020/04/22	4	67.10	0	0.00	67.10	4	10,927	0.04%
2020/04/21	1	66.40	0	0.00	66.00	1	10,883	0.01%
2020/04/20	3	67.80	0	0.00	67.80	3	10,768	0.03%
2020/04/17	1	68.60	0	0.00	67.80	1	10,666	0.01%
2020/04/16	0	0.00	2	67.90	67.50	-2	10,510	-0.02%
2020/04/15	3	68.10	0	0.00	68.00	3	10,437	0.03%
2020/04/13	0	0.00	1	68.70	68.10	-1	10,232	-0.01%
2020/04/08	0	0.00	1	69.80	70.20	-1	10,237	-0.01%
2020/04/07	2	69.60	0	0.00	69.00	2	10,132	0.02%
2020/04/06	0	0.00	1	68.50	69.00	-1	10,009	-0.01%
2020/03/31	0	0.00	2	65.95	65.60	-2	9,659	-0.02%
2020/03/27	2	65.15	0	0.00	64.10	2	9,339	0.02%
2020/03/26	0	0.00	1	67.50	65.80	-1	9,225	-0.01%
2020/03/25	1	66.70	0	0.00	66.60	1	9,192	0.01%
2020/03/24	0	0.00	1	67.70	66.60	-1	9,131	-0.01%
2020/03/20	1	65.00	0	0.00	65.00	1	9,022	0.01%
2020/03/19	0	0.00	1	62.10	62.90	-1	8,745	-0.01%
2020/03/12	1	69.90	0	0.00	70.30	1	7,658	0.01%
2020/03/02	1	71.50	0	0.00	71.20	1	6,900	0.01%
2020/02/05	1	73.50	0	0.00	73.70	1	7,550	0.01%
2020/01/17	0	0.00	1	75.50	75.70	-1	7,375	-0.01%
2020/01/15	0	0.00	1	74.60	74.60	-1	7,392	-0.01%
2020/01/13	0	0.00	1	74.60	74.60	-1	7,483	-0.01%
2020/01/06	0	0.00	1	73.90	73.90	-1	8,249	-0.01%
2019/12/31	0	0.00	1	74.20	74.20	-1	8,322	-0.01%
2019/12/26	0	0.00	1	74.40	74.60	-1	8,444	-0.01%
2019/12/20	0	0.00	1	74.10	74.10	-1	8,863	-0.01%
2019/12/18	0	0.00	2	73.30	73.50	-2	8,762	-0.02%
2019/12/11	0	0.00	2	72.50	72.80	-2	8,622	-0.02%
2019/12/10	3	71.90	0	0.00	71.80	3	8,616	0.03%
2019/12/06	0	0.00	1	72.20	72.70	-1	8,628	-0.01%
2019/12/05	0	0.00	2	71.90	71.80	-2	8,620	-0.02%
2019/12/04	1	72.10	0	0.00	72.20	1	8,544	0.01%
2019/12/02	0	0.00	1	72.40	72.60	-1	8,670	-0.01%
2019/11/28	1	73.20	0	0.00	72.90	1	8,568	0.01%
2019/11/27	2	72.80	0	0.00	72.80	2	8,644	0.02%
2019/11/21	3	72.67	1	73.20	73.00	2	8,317	0.02%
2019/11/18	2	73.70	0	0.00	73.90	2	8,262	0.02%
2019/11/13	1	72.90	0	0.00	73.00	1	8,217	0.01%
2019/11/06	2	74.90	0	0.00	74.70	2	8,159	0.02%
2019/10/24	0	0.00	1	74.20	74.20	-1	8,193	-0.01%
2019/10/17	1	72.00	0	0.00	72.30	1	7,727	0.01%
2019/10/16	1	72.00	0	0.00	72.40	1	7,690	0.01%
2019/10/02	0	0.00	1	74.00	73.40	-1	7,269	-0.01%
2019/10/01	1	73.60	0	0.00	73.20	1	7,159	0.01%
2019/09/25	1	76.20	0	0.00	76.10	1	6,853	0.01%
2019/09/18	0	0.00	1	77.40	77.00	-1	6,949	-0.01%
2019/09/17	1	77.00	0	0.00	76.90	1	6,914	0.01%
2019/09/12	0	0.00	1	77.50	77.50	-1	7,031	-0.01%
2019/09/10	1	77.10	0	0.00	77.00	1	7,086	0.01%
2019/09/09	0	0.00	2	77.80	77.80	-2	7,091	-0.03%
2019/09/06	1	77.10	0	0.00	77.10	1	7,103	0.01%
2019/09/05	1	76.90	0	0.00	77.50	1	7,089	0.01%
2019/09/04	1	76.70	0	0.00	76.60	1	7,011	0.01%
2019/08/26	1	75.20	0	0.00	75.80	1	7,054	0.01%
2019/08/19	2	77.50	0	0.00	77.00	2	7,259	0.03%
2019/07/29	1	79.80	0	0.00	80.30	1	8,328	0.01%
2019/07/12	1	82.10	0	0.00	82.00	1	8,452	0.01%
2019/07/01	1	81.70	0	0.00	81.50	1	8,809	0.01%
2019/06/19	0	0.00	1	81.00	81.20	-1	8,482	-0.01%
2019/05/22	0	0.00	2	79.80	79.50	-2	7,974	-0.03%
2019/05/10	0	0.00	1	77.30	77.30	-1	7,304	-0.01%
2019/05/09	0	0.00	1	76.10	76.50	-1	7,209	-0.01%
2019/05/02	0	0.00	1	73.60	73.70	-1	6,644	-0.02%
2019/04/25	1	71.90	0	0.00	71.40	1	6,641	0.02%
2019/04/23	1	72.10	0	0.00	72.00	1	6,639	0.02%
2019/04/12	1	72.90	0	0.00	73.50	1	6,737	0.01%
2019/04/11	1	72.40	0	0.00	72.40	1	6,777	0.01%
2019/04/02	1	74.90	0	0.00	75.10	1	6,488	0.02%
2019/03/28	0	0.00	2	74.20	74.60	-2	6,282	-0.03%
2019/03/21	1	73.40	0	0.00	73.50	1	6,447	0.02%
2019/03/19	1	73.20	0	0.00	73.50	1	6,575	0.02%
2019/03/15	0	0.00	1	72.50	73.30	-1	6,747	-0.01%
2019/03/14	1	72.00	1	72.50	72.30	0	6,589	0.00%
2019/03/13	1	72.00	0	0.00	71.90	1	6,936	0.01%
2019/03/12	0	0.00	3	73.07	72.50	-3	7,151	-0.04%
2019/03/11	0	0.00	1	72.60	72.50	-1	7,397	-0.01%
2019/03/08	2	71.90	0	0.00	71.70	2	7,493	0.03%
2019/03/07	0	0.00	1	73.50	73.10	-1	7,617	-0.01%
2019/03/05	1	72.40	0	0.00	72.60	1	7,799	0.01%
2019/03/04	3	72.60	0	0.00	72.50	3	7,915	0.04%
2019/02/12	0	0.00	1	73.50	73.90	-1	8,061	-0.01%
2019/02/11	0	0.00	2	73.10	72.50	-2	8,080	-0.02%
2019/01/28	1	72.30	0	0.00	72.50	1	7,804	0.01%
2019/01/25	0	0.00	9	73.29	73.30	-9	7,823	-0.12%
2019/01/24	1	71.70	0	0.00	72.40	1	7,854	0.01%
2019/01/16	0	0.00	2	72.80	73.00	-2	8,213	-0.02%
2019/01/15	0	0.00	1	72.10	72.10	-1	8,216	-0.01%
2019/01/11	0	0.00	1	70.70	71.10	-1	8,558	-0.01%
2019/01/10	1	70.30	0	0.00	70.50	1	8,521	0.01%
2019/01/07	0.5	70.40	2	69.70	70.40	-1.5	8,506	-0.02%
2019/01/04	1	67.50	1	68.20	67.90	0	8,526	0.00%
2018/12/28	0	0.00	1	69.60	69.80	-1	8,840	-0.01%
2018/12/27	0	0.00	1	70.00	69.20	-1	8,878	-0.01%
2018/12/26	0	0.00	1	68.90	68.60	-1	8,919	-0.01%
2018/12/25	1	68.10	0	0.00	68.00	1	8,937	0.01%
2018/12/20	0	0.00	1	70.60	69.70	-1	9,066	-0.01%
2018/12/18	0	0.00	7	69.80	69.80	-7	9,119	-0.08%
2018/12/14	7	68.90	0	0.00	68.90	7	9,168	0.08%
2018/12/13	0	0.00	10	70.50	70.30	-10	9,198	-0.11%
2018/12/12	10	69.65	0	0.00	69.40	10	9,328	0.11%
2018/12/10	0	0.00	7	68.11	68.20	-7	9,215	-0.08%
2018/12/06	3	67.23	5	67.22	67.40	-2	9,138	-0.02%
2018/12/05	3	70.20	1	69.90	69.30	2	8,783	0.02%
2018/12/04	8	71.16	0	0.00	70.70	8	8,601	0.09%
2018/11/28	3	72.27	0	0.00	72.80	3	8,033	0.04%
2018/11/27	8	72.74	0	0.00	72.60	8	7,925	0.10%
2018/11/26	0	0.00	2	75.40	74.10	-2	7,855	-0.03%
2018/11/23	2	73.30	0	0.00	73.80	2	7,877	0.03%
2018/11/19	0	0.00	2	75.80	76.20	-2	8,248	-0.02%
2018/11/16	0	0.00	1	74.30	74.80	-1	8,286	-0.01%
2018/11/15	1	73.40	0	0.00	73.60	1	8,294	0.01%
2018/11/13	0	0.00	3	73.80	75.00	-3	8,383	-0.04%
2018/11/09	5	72.68	0	0.00	72.10	5	8,458	0.06%
2018/11/05	1	74.70	1	74.80	76.30	0	8,747	0.00%
2018/10/29	1	76.50	0	0.00	76.70	1	8,889	0.01%
2018/10/26	0	0.00	1	75.20	75.80	-1	9,243	-0.01%
2018/10/22	1	73.70	0	0.00	74.10	1	9,858	0.01%
2018/10/11	0	0.00	2	71.40	70.20	-2	10,213	-0.02%
2018/10/09	1	75.40	0	0.00	75.30	1	10,031	0.01%
2018/10/02	1	77.40	0	0.00	77.50	1	10,059	0.01%
2018/09/27	0	0.00	1	79.80	79.30	-1	10,190	-0.01%
2018/09/19	0	0.00	1	79.00	79.00	-1	10,345	-0.01%
2018/09/18	2	78.40	2	77.25	78.40	0	10,325	0.00%
2018/08/31	0.1	77.30	0	0.00	77.60	0.1	11,058	0.00%
2018/08/29	0	0.00	1	78.00	77.50	-1	11,127	-0.01%
2018/08/23	0	0.00	1	77.50	78.00	-1	11,455	-0.01%
2018/08/21	0	0.00	6	76.00	76.20	-6	11,432	-0.05%
2018/08/17	1	76.40	0	0.00	77.00	1	11,345	0.01%
2018/08/16	0	0.00	1	74.80	75.10	-1	11,234	-0.01%
2018/08/15	1	74.90	1	75.50	74.80	0	11,184	0.00%
2018/08/14	0	0.00	1	74.00	75.00	-1	11,099	-0.01%
2018/08/09	1	70.90	0	0.00	71.00	1	10,823	0.01%
2018/08/08	1	72.20	0	0.00	72.20	1	10,669	0.01%
2018/08/06	0	0.00	1	75.00	74.20	-1	10,651	-0.01%
2018/08/01	2	78.25	0	0.00	78.80	2	10,327	0.02%
2018/07/31	6	80.70	0	0.00	80.80	6	9,869	0.06%
2018/07/26	6	81.60	0	0.00	80.70	6	9,687	0.06%
2018/07/25	3	80.73	0	0.00	79.80	3	9,643	0.03%
2018/07/11	0	0.00	1	80.40	80.10	-1	8,966	-0.01%
2018/07/10	0	0.00	2	79.70	79.70	-2	8,954	-0.02%
2018/07/02	0	0.00	2	77.40	76.90	-2	9,038	-0.02%
2018/06/25	0	0.00	3	76.70	76.70	-3	8,757	-0.03%
2018/06/20	2	75.60	0	0.00	75.90	2	8,608	0.02%
2018/06/19	0	0.00	3	74.20	74.30	-3	8,494	-0.04%
2018/06/14	2	73.00	0	0.00	72.50	2	8,197	0.02%
2018/06/13	1	73.60	0	0.00	73.70	1	8,096	0.01%
2018/05/22	0	0.00	21	71.90	71.80	-21	7,577	-0.28%
2018/05/21	20	71.40	0	0.00	71.70	20	7,680	0.26%
2018/05/14	0	0.00	10	71.70	72.00	-10	7,863	-0.13%
2018/05/04	0	0.00	4	70.10	70.00	-4	7,973	-0.05%
2018/05/03	4	69.30	0	0.00	68.80	4	7,870	0.05%
2018/04/25	2	69.40	0	0.00	69.60	2	7,655	0.03%
2018/04/24	2	69.90	0	0.00	70.30	2	7,708	0.03%
2018/04/20	10	71.84	0	0.00	71.40	10	7,638	0.13%
2018/04/19	0	0.00	5	72.80	73.40	-5	7,621	-0.07%
2018/04/12	0.3	70.40	0	0.00	70.80	0.3	7,451	0.00%
2018/04/10	1	70.40	0	0.00	70.60	1	7,510	0.01%
2018/03/30	5	68.90	0	0.00	68.50	5	7,340	0.07%
2018/02/06	1	66.30	0	0.00	65.70	1	7,196	0.01%
2018/02/05	1	68.00	0	0.00	68.30	1	7,049	0.01%
2018/01/11	0	0.00	1	67.40	67.90	-1	6,724	-0.01%