國巨 (2327)-土銀-彰化券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
515
漲跌
▼11
漲幅
-2.09%
成交量
2,382張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	517.50	0	0.00	515.00	20	2,578	0.78%
2024/12/11	0	531.00	0	0.00	528.00	0	2,600	0.00%
2024/12/06	0	542.00	0	0.00	536.00	0	2,626	0.00%
2024/12/05	0.3	546.67	0	0.00	542.00	0.3	2,627	0.01%
2024/12/02	0	0.00	12	525.50	520.00	-12	2,508	-0.48%
2024/11/29	0	0.00	8.1	517.47	514.00	-8.1	2,487	-0.33%
2024/11/28	20	510.00	0	0.00	508.00	20	2,485	0.80%
2024/11/27	0	525.00	0	0.00	521.00	0	2,427	0.00%
2024/11/22	0	0.00	15	540.00	537.00	-15	2,426	-0.62%
2024/11/21	0	527.00	0	0.00	534.00	0	2,434	0.00%
2024/11/20	0	536.00	0	0.00	526.00	0	2,440	0.00%
2024/11/19	0	0.00	30	535.50	535.00	-30	2,441	-1.23%
2024/11/15	12	534.50	0	0.00	533.00	12	2,444	0.49%
2024/11/14	10	538.00	0	0.00	534.00	10	2,453	0.41%
2024/11/13	5	548.00	5	553.00	551.00	0	2,478	0.00%
2024/11/11	0	0.00	6	556.50	557.00	-6	2,477	-0.24%
2024/11/08	0	0.00	9	560.89	548.00	-9	2,477	-0.36%
2024/11/07	0	0.00	6	554.50	551.00	-6	2,473	-0.24%
2024/11/06	10	533.50	0	0.00	534.00	10	2,465	0.41%
2024/11/05	21	539.52	0	0.00	538.00	21	2,455	0.86%
2024/11/04	14	544.29	0	0.00	543.00	14	2,502	0.56%
2024/11/01	0	0.00	1	545.00	545.00	-1	2,541	-0.04%
2024/10/30	0	563.00	0	0.00	558.00	0	2,536	0.00%
2024/10/29	0	597.00	0.1	588.00	591.00	-0.1	2,439	0.00%
2024/10/28	0	608.00	0	0.00	613.00	0	2,496	0.00%
2024/09/26	0.2	652.00	0	0.00	652.00	0.2	2,783	0.01%
2024/09/23	0.2	611.00	0	0.00	613.00	0.2	2,761	0.01%
2024/09/18	1	603.99	0	0.00	604.00	1	2,882	0.04%
2024/09/12	0	0.00	2	600.01	603.00	-2	3,001	-0.07%
2024/09/10	3	579.66	0	0.00	577.00	3	2,985	0.10%
2024/09/04	0	612.00	0	0.00	608.00	0	2,999	0.00%
2024/08/27	0.1	652.00	0	0.00	653.00	0.1	3,092	0.00%
2024/08/19	0.1	638.00	0	0.00	633.00	0.1	3,112	0.00%
2024/08/16	1	633.97	1	630.00	631.00	0	3,111	0.00%
2024/08/15	0	629.38	0	0.00	622.00	0	3,092	0.00%
2024/08/14	2	749.00	2	745.00	745.00	0	3,046	0.00%
2024/08/12	0	0.00	2	732.00	733.00	-2	3,039	-0.07%
2024/08/05	0	669.50	0	0.00	669.00	0	2,986	0.00%
2024/08/02	0	756.00	0	0.00	743.00	0	2,966	0.00%
2024/08/01	1	792.97	1	786.00	786.00	0	2,960	0.00%
2024/07/31	1.1	770.00	1	791.01	792.00	0.1	2,961	0.00%
2024/07/29	0	733.00	0	0.00	720.00	0	3,019	0.00%
2024/07/26	1	722.00	1	726.00	727.00	0	3,009	0.00%
2024/07/22	0	744.00	0	0.00	742.00	0	2,999	0.00%
2024/07/19	0.1	780.00	0	0.00	766.00	0.1	2,974	0.00%
2024/07/17	1	803.00	0	0.00	798.00	1	2,971	0.03%
2024/07/16	0	0.00	0.1	804.00	804.00	-0.1	3,010	0.00%
2024/07/12	1	777.00	0	0.00	770.00	1	2,960	0.03%
2024/07/04	0	0.00	1	751.00	753.00	-1	2,929	-0.03%
2024/06/27	1	742.00	0	0.00	742.00	1	3,027	0.03%
2024/06/19	0	0.00	0.1	712.00	717.00	-0.1	2,817	0.00%
2024/06/11	0	673.00	0	0.00	666.00	0	2,800	0.00%
2024/06/05	0	0.00	0.1	675.00	671.00	-0.1	2,804	0.00%
2024/05/31	2	680.50	0.1	677.00	662.00	2	2,834	0.07%
2024/05/27	0	0.00	0.1	667.00	667.00	-0.1	2,880	0.00%
2024/05/22	0	0.00	0.2	636.00	636.00	-0.2	2,821	-0.01%
2024/05/03	0	0.00	0.2	647.00	655.00	-0.2	2,641	-0.01%
2024/04/29	0	0.00	3	626.00	631.00	-3	2,447	-0.12%
2024/04/17	1	594.00	1	593.00	593.00	0	2,342	0.00%
2024/04/16	2	582.50	0	0.00	585.00	2	2,348	0.09%
2024/04/11	1	609.00	0	0.00	609.00	1	2,256	0.04%
2024/04/02	0	0.00	1	616.00	616.00	-1	2,171	-0.05%
2024/04/01	2	623.50	4.1	622.00	622.00	-2.1	2,135	-0.10%
2024/01/31	0	0.00	1	547.00	552.00	-1	2,025	-0.05%
2024/01/17	0.2	563.00	0.8	563.00	559.00	-0.6	2,125	-0.03%
2024/01/12	0	0.00	0.4	561.00	560.00	-0.4	2,035	-0.02%
2023/12/14	1	626.00	0.9	625.22	634.00	0.1	2,058	0.01%
2023/12/11	0	0.00	0.1	613.00	614.00	-0.1	1,943	-0.01%
2023/11/28	0	0.00	2.1	587.02	594.00	-2.1	1,921	-0.11%
2023/11/24	3	576.00	3.2	571.95	575.00	-0.2	1,859	-0.01%
2023/11/22	0	0.00	0	550.00	550.00	0	1,777	0.00%
2023/11/17	1	540.00	1	541.00	547.00	0	1,777	0.00%
2023/11/06	0	0.00	0.1	550.00	551.00	-0.1	1,789	-0.01%
2023/11/02	0	0.00	0.1	545.00	547.00	-0.1	1,778	0.00%
2023/10/27	1	534.00	5	534.60	534.00	-4	1,733	-0.23%
2023/10/20	4	530.00	0	0.00	530.00	4	1,796	0.22%
2023/10/12	0	0.00	2	535.00	543.00	-2	1,840	-0.11%
2023/09/27	0	0.00	0.1	520.00	523.00	-0.1	1,852	0.00%
2023/09/12	0	0.00	1	513.00	514.00	-1	1,892	-0.05%
2023/09/07	0	0.00	1	501.00	502.00	-1	1,945	-0.05%
2023/09/06	1	508.00	0	0.00	505.00	1	1,973	0.05%
2023/09/05	0	0.00	0.1	503.00	508.00	-0.1	1,979	-0.01%
2023/09/01	0	0.00	0	505.00	499.50	0	1,977	0.00%
2023/08/30	0	0.00	2	483.50	482.50	-2	1,928	-0.10%
2023/08/04	0	464.00	0	0.00	464.00	0	2,621	0.00%
2023/07/28	0	0.00	0.4	470.75	471.50	-0.4	2,642	-0.02%
2023/07/26	0.1	451.00	0	0.00	449.50	0.1	2,598	0.00%
2023/07/24	0.1	460.50	0	0.00	457.50	0.1	2,572	0.00%
2023/07/21	1	474.00	0	0.00	473.50	1	2,539	0.04%
2023/07/10	0.1	487.20	0	0.00	485.00	0.1	2,705	0.00%
2023/07/04	0.1	497.00	0	0.00	497.50	0.1	2,763	0.00%
2023/06/26	1	486.00	0.2	489.00	486.00	0.8	2,801	0.03%
2023/06/16	0.2	504.00	0	0.00	506.00	0.2	2,851	0.01%
2023/06/15	0	0.00	0.1	505.00	510.00	-0.1	2,843	0.00%
2023/06/05	0	0.00	0.1	508.00	519.00	-0.1	2,987	0.00%
2023/06/02	0	0.00	0.1	507.00	506.00	-0.1	2,963	0.00%
2023/05/31	0.1	500.00	0	0.00	508.00	0.1	2,953	0.00%
2023/05/25	0	0.00	1.6	503.29	507.00	-1.6	2,742	-0.06%
2023/05/22	1	488.00	0	0.00	493.00	1	2,684	0.04%
2023/05/19	0	0.00	1	502.00	495.50	-1	2,674	-0.04%
2023/05/18	0	0.00	1	500.00	500.00	-1	2,777	-0.04%
2023/05/17	0.1	490.50	0	0.00	488.50	0.1	2,793	0.00%
2023/05/09	1	491.00	0	0.00	500.00	1	2,957	0.03%
2023/05/05	0	0.00	1	505.00	506.00	-1	2,957	-0.03%
2023/04/27	0	0.00	1	492.00	492.00	-1	3,153	-0.03%
2023/04/25	1	490.00	0	0.00	490.50	1	3,155	0.03%
2023/04/21	3.1	501.11	0	0.00	495.50	3.1	3,149	0.10%
2023/04/14	0	0.00	0.1	554.00	553.00	-0.1	3,301	0.00%
2023/04/13	0	0.00	1	549.00	542.00	-1	3,262	-0.03%
2023/04/12	0	0.00	1	544.00	542.00	-1	3,214	-0.03%
2023/04/11	0	0.00	2	530.00	527.00	-2	3,148	-0.06%
2023/03/24	0	0.00	0.1	520.00	527.00	-0.1	3,153	0.00%
2023/03/16	0.1	485.00	0	0.00	486.50	0.1	3,182	0.00%
2023/03/14	3.1	508.67	0	0.00	505.00	3.1	3,132	0.10%
2023/03/10	0.1	528.00	0	0.00	518.00	0.1	3,165	0.00%
2023/03/02	1	540.00	1	530.00	531.00	0	3,150	0.00%
2023/03/01	0	0.00	1	536.00	538.00	-1	3,141	-0.03%
2023/02/24	1	543.00	0	0.00	538.00	1	3,104	0.03%
2023/02/20	0	0.00	1	570.00	561.00	-1	3,188	-0.03%
2023/02/17	1	570.00	0	0.00	569.00	1	3,234	0.03%
2023/02/16	0.1	572.00	1.9	568.73	575.00	-1.8	3,252	-0.06%
2023/02/15	1	544.00	0.2	542.00	545.00	0.8	3,223	0.03%
2023/02/14	0	0.00	0.1	540.00	540.00	-0.1	3,220	0.00%
2023/02/03	0	0.00	0	541.00	540.00	0	3,427	0.00%
2023/01/16	0.1	512.00	0	0.00	513.00	0.1	3,347	0.00%
2023/01/10	0	0.00	2.1	530.10	535.00	-2.1	3,429	-0.06%
2023/01/09	3	514.00	5.1	517.76	525.00	-2.1	3,404	-0.06%
2023/01/06	0	0.00	1.1	496.29	496.00	-1.1	3,316	-0.03%
2023/01/05	0	0.00	1.1	478.71	485.50	-1.1	3,296	-0.03%
2023/01/03	0	0.00	0.1	463.50	465.50	-0.1	3,399	0.00%
2022/12/27	0	0.00	1	466.00	464.50	-1	3,470	-0.03%
2022/12/21	0.1	455.50	0	0.00	454.50	0.1	3,514	0.00%
2022/12/20	1	459.00	0	0.00	455.50	1	3,547	0.03%
2022/12/07	0.1	479.00	0	0.00	484.50	0.1	3,592	0.00%
2022/12/05	0	0.00	0.1	502.00	502.00	-0.1	3,582	0.00%
2022/12/02	0	0.00	2.1	484.63	489.50	-2.1	3,542	-0.06%
2022/12/01	0	0.00	0.1	478.50	473.00	-0.1	3,544	0.00%
2022/11/25	1	449.00	0	0.00	445.00	1	3,397	0.03%
2022/11/21	0	0.00	1	459.50	454.00	-1	3,392	-0.03%
2022/11/18	1	463.50	0	0.00	453.50	1	3,373	0.03%
2022/11/17	0	0.00	1.1	463.43	466.00	-1.1	3,349	-0.03%
2022/11/16	0	0.00	1	457.00	461.00	-1	3,355	-0.03%
2022/11/15	1	452.50	1.9	453.08	455.00	-0.9	3,294	-0.03%
2022/11/11	0	0.00	1	452.50	445.50	-1	3,187	-0.03%
2022/11/10	3	419.50	2	422.00	421.50	1	3,081	0.03%
2022/11/09	0	0.00	0.1	420.00	424.00	-0.1	3,065	0.00%
2022/11/08	0	0.00	0	395.50	393.50	0	3,012	0.00%
2022/11/07	0.1	382.50	0	0.00	382.00	0.1	2,984	0.00%
2022/11/03	0	0.00	0	389.50	389.50	0	2,937	0.00%
2022/11/02	0	0.00	0.1	376.00	381.50	-0.1	2,891	0.00%
2022/11/01	0	361.50	0.1	361.50	379.00	-0.1	2,863	0.00%
2022/10/31	0	0.00	0.1	338.00	367.00	-0.1	2,807	0.00%
2022/10/13	0.1	267.00	0	0.00	264.00	0.1	2,756	0.00%
2022/10/12	0.1	269.50	0	0.00	270.50	0.1	2,754	0.00%
2022/10/07	0.2	290.00	0	0.00	287.00	0.2	2,735	0.01%
2022/10/04	1	286.50	1	288.50	287.50	0	2,772	0.00%
2022/10/03	0	0.00	0.1	281.00	281.00	-0.1	2,786	0.00%
2022/09/29	0.1	274.00	0	0.00	271.00	0.1	2,818	0.00%
2022/09/26	0	0.00	0.1	302.50	297.00	-0.1	2,853	0.00%
2022/09/16	0	0.00	0.1	335.00	332.00	-0.1	2,991	0.00%
2022/07/27	0	0.00	0.1	335.00	342.50	-0.1	2,786	0.00%
2022/07/20	1	327.00	0	0.00	322.50	1	2,791	0.04%
2022/07/12	0	0.00	2	312.00	309.00	-2	2,648	-0.08%
2022/07/08	0	0.00	2	310.00	308.50	-2	2,561	-0.08%
2022/07/07	0	0.00	7.1	288.96	291.00	-7.1	2,477	-0.29%
2022/07/06	0	0.00	1	281.50	280.00	-1	2,465	-0.04%
2022/07/01	2	292.25	3	294.83	282.00	-1	2,373	-0.04%
2022/06/30	0.1	308.50	1	316.00	308.00	-0.9	2,292	-0.04%
2022/06/29	1	323.50	0	0.00	325.00	1	2,259	0.04%
2022/06/23	0	0.00	1	330.00	331.50	-1	2,215	-0.05%
2022/06/22	1	339.01	0	0.00	335.50	1	2,187	0.05%
2022/06/17	1.1	355.27	0	0.00	354.00	1.1	2,161	0.05%
2022/06/16	2	379.50	0	0.00	368.00	2	2,151	0.09%
2022/06/14	2	377.50	0	0.00	377.00	2	2,317	0.09%
2022/06/13	3.1	385.23	2	385.00	384.00	1.1	2,303	0.05%
2022/06/06	0	0.00	5	409.80	410.50	-5	2,346	-0.21%
2022/05/24	1	382.00	0	0.00	382.00	1	2,548	0.04%
2022/05/23	1	392.00	0	0.00	390.00	1	2,586	0.04%
2022/05/18	0	0.00	0.1	406.00	401.00	-0.1	2,643	0.00%
2022/05/17	0	0.00	1	395.00	397.00	-1	2,639	-0.04%
2022/05/12	0	0.00	0.2	386.00	378.00	-0.2	2,629	-0.01%
2022/05/11	0.1	391.00	0	0.00	392.00	0.1	2,631	0.00%
2022/04/29	0	0.00	1	404.50	404.50	-1	2,759	-0.04%
2022/04/20	0	0.00	0.1	411.50	409.50	-0.1	3,062	0.00%
2022/04/18	0	0.00	2	406.00	405.00	-2	3,145	-0.06%
2022/04/11	0.1	400.50	0	0.00	398.00	0.1	3,799	0.00%
2022/04/08	0	0.00	1.4	413.52	413.00	-1.4	3,859	-0.04%
2022/04/07	0.1	417.00	0	0.00	409.00	0.1	3,871	0.00%
2022/04/06	1	419.00	0	0.00	423.50	1	3,865	0.03%
2022/03/29	0	0.00	0.1	428.00	429.50	-0.1	4,017	0.00%
2022/03/28	0.2	423.00	0	0.00	431.50	0.2	4,080	0.00%
2022/03/21	0	0.00	2	425.00	418.50	-2	4,040	-0.05%
2022/03/15	0.1	422.00	0	0.00	420.00	0.1	3,842	0.00%
2022/03/11	0.1	433.50	0	0.00	434.00	0.1	3,873	0.00%
2022/03/08	0.1	426.00	0	0.00	414.50	0.1	3,907	0.00%
2022/03/04	5	453.90	0	0.00	450.50	5	3,893	0.13%
2022/03/03	0	0.00	2	467.00	459.50	-2	3,924	-0.05%
2022/03/02	2	458.00	0	0.00	462.50	2	3,956	0.05%
2022/03/01	0	0.00	4	464.00	465.00	-4	3,973	-0.10%
2022/02/25	1	446.00	0	0.00	451.50	1	3,971	0.03%
2022/02/24	4	451.38	0	0.00	448.00	4	3,958	0.10%
2022/02/17	1	473.00	0	0.00	467.50	1	4,028	0.02%
2022/02/10	1	480.00	3	481.33	489.50	-2	4,046	-0.05%
2022/02/07	2	453.75	2.8	453.27	454.00	-0.8	4,000	-0.02%
2022/01/25	0.1	457.00	7	458.79	451.00	-6.9	4,146	-0.17%
2022/01/24	1.4	461.71	0	464.00	463.00	1.4	4,130	0.03%
2022/01/21	8	469.94	2	469.25	469.50	6	4,123	0.15%
2022/01/20	5	481.71	0	0.00	481.50	5	4,162	0.12%
2022/01/19	2.2	489.43	1	487.50	487.50	1.2	4,149	0.03%
2022/01/18	1	514.00	1	504.00	502.00	0	4,118	0.00%
2022/01/17	0	0.00	4	495.00	501.00	-4	4,049	-0.10%
2022/01/14	2	483.00	2	486.00	492.00	0	4,047	0.00%
2022/01/12	0.5	506.00	0	0.00	510.00	0.5	4,026	0.01%
2022/01/10	0	519.00	0	0.00	519.00	0	3,956	0.00%
2022/01/07	1	531.00	0	0.00	515.00	1	3,941	0.03%
2022/01/05	1	527.00	1	535.00	535.00	0	3,789	0.00%
2022/01/04	2	525.49	3	524.00	533.00	-1	3,671	-0.03%
2022/01/03	1	495.00	2	484.75	491.00	-1	3,353	-0.03%
2021/12/29	1	473.50	0	0.00	474.00	1	3,332	0.03%
2021/12/27	0	0.00	1	478.00	481.50	-1	3,348	-0.03%
2021/12/23	1	472.00	0	0.00	476.00	1	3,393	0.03%
2021/12/22	0	0.00	2	464.25	469.50	-2	3,393	-0.06%
2021/12/21	0	0.00	1	455.00	455.00	-1	3,368	-0.03%
2021/12/14	1	453.00	0	0.00	448.50	1	3,425	0.03%
2021/12/10	3	447.67	1	449.50	447.50	2	3,480	0.06%
2021/12/07	1	459.50	0	0.00	456.00	1	3,505	0.03%
2021/12/03	0	0.00	1	472.00	472.50	-1	3,533	-0.03%
2021/11/30	0	0.00	0.2	468.84	456.50	-0.2	3,534	-0.01%
2021/11/29	1	450.00	0	0.00	459.50	1	3,527	0.03%
2021/11/24	0.1	466.50	0	0.00	468.00	0.1	3,593	0.00%
2021/11/22	0	0.00	0.1	464.50	466.00	-0.1	3,701	0.00%
2021/11/19	0.2	455.00	1.2	457.42	463.00	-1	3,720	-0.03%
2021/11/17	0.1	440.50	1	445.00	448.00	-0.9	3,775	-0.02%
2021/11/16	1.1	437.95	0	0.00	436.50	1.1	3,871	0.03%
2021/11/15	0	0.00	1	440.00	442.00	-1	4,120	-0.02%
2021/11/12	2	432.50	0	0.00	429.50	2	4,155	0.05%
2021/11/09	0	0.00	1	426.00	429.00	-1	4,380	-0.02%
2021/11/08	1	418.50	0	0.00	419.00	1	4,358	0.02%
2021/11/05	0	0.00	1	422.00	425.50	-1	4,396	-0.02%
2021/11/03	2	425.25	4	421.63	422.50	-2	4,458	-0.04%
2021/11/02	4	410.38	2	410.50	410.00	2	4,405	0.05%
2021/10/21	1	418.50	0	0.00	419.50	1	4,442	0.02%
2021/10/20	0	0.00	1	425.50	426.00	-1	4,495	-0.02%
2021/10/19	1	417.50	3	420.00	419.00	-2	4,510	-0.04%
2021/10/18	1	410.00	0	0.00	410.50	1	4,589	0.02%
2021/10/15	1	416.00	1	417.00	417.00	0	4,678	0.00%
2021/10/13	1	405.00	0	0.00	402.00	1	4,753	0.02%
2021/10/08	1	418.00	1	421.50	410.00	0	4,767	0.00%
2021/10/06	1	404.00	1	403.00	403.00	0	4,785	0.00%
2021/10/05	1	399.00	1	403.00	417.00	0	4,777	0.00%
2021/10/04	0	0.00	2	419.00	409.50	-2	4,776	-0.04%
2021/10/01	5	425.60	3	423.17	418.00	2	4,818	0.04%
2021/09/30	2	440.00	0	0.00	442.50	2	4,943	0.04%
2021/09/29	1	440.50	1	439.00	439.00	0	5,106	0.00%
2021/09/28	2	453.00	1	457.00	453.00	1	5,152	0.02%
2021/09/27	1	465.50	0	0.00	466.00	1	5,162	0.02%
2021/09/24	0	0.00	1	476.00	469.00	-1	5,315	-0.02%
2021/09/23	1	471.00	1	468.00	469.00	0	5,496	0.00%
2021/09/17	2	468.25	2	469.25	470.50	0	5,571	0.00%
2021/09/16	1	460.50	1	461.50	461.50	0	5,573	0.00%
2021/09/15	3	470.33	2	469.50	466.00	1	5,586	0.02%
2021/09/14	1	489.00	1	492.00	481.00	0	5,612	0.00%
2021/09/13	1	484.50	1	487.50	484.00	0	5,671	0.00%
2021/09/09	1	469.00	2	471.50	475.00	-1	5,996	-0.02%
2021/09/08	1	463.50	0	0.00	460.50	1	6,141	0.02%
2021/09/07	0	0.00	2	478.75	477.00	-2	6,297	-0.03%
2021/08/31	1	479.00	0	0.00	479.50	1	6,399	0.02%
2021/08/27	1	477.50	1	479.94	477.00	0	6,368	0.00%
2021/08/26	2	462.58	0	0.00	464.50	2	6,378	0.03%
2021/08/25	0	0.00	3	461.50	472.00	-3	6,352	-0.05%
2021/08/24	1	460.00	1	466.50	455.50	0	6,417	0.00%
2021/08/19	6	468.42	2	450.25	450.00	4	6,317	0.06%
2021/08/18	1	481.50	3	484.17	498.00	-2	6,165	-0.03%
2021/08/17	1	487.50	1	474.00	474.00	0	6,154	0.00%
2021/08/13	4	503.00	1	507.00	500.00	3	6,284	0.05%
2021/08/12	3	529.00	1	529.00	529.00	2	6,292	0.03%
2021/08/11	2	525.00	3	536.67	533.00	-1	6,487	-0.02%
2021/08/10	2	534.50	0	0.00	531.00	2	6,647	0.03%
2021/08/09	2	551.00	1	547.00	545.00	1	6,886	0.01%
2021/07/30	1	565.00	0	0.00	560.00	1	7,891	0.01%
2021/07/28	2	563.50	0	0.00	565.00	2	8,050	0.02%
2021/07/27	3	585.33	0	0.00	581.00	3	8,046	0.04%
2021/07/26	1	585.00	0	0.00	600.00	1	7,969	0.01%
2021/07/23	1	602.00	2	595.50	589.00	-1	7,938	-0.01%
2021/07/21	0	0.00	2.1	578.73	588.00	-2.1	7,887	-0.03%
2021/07/20	2	568.00	0	0.00	568.00	2	7,901	0.03%
2021/07/19	1	569.00	1	584.00	583.00	0	7,915	0.00%
2021/07/15	1	584.00	0	0.00	586.00	1	8,102	0.01%
2021/07/13	1	594.00	0	0.00	581.00	1	8,160	0.01%
2021/07/09	0	0.00	1	585.00	584.00	-1	8,206	-0.01%
2021/07/08	2	600.00	1	593.00	590.00	1	8,194	0.01%
2021/07/06	0	0.00	3	583.33	597.00	-3	8,056	-0.04%
2021/07/05	0	0.00	1	570.00	571.00	-1	8,071	-0.01%
2021/07/02	0	0.00	0.3	556.00	556.00	-0.3	8,041	0.00%
2021/06/29	3	560.33	3	555.67	555.00	0	7,936	0.00%
2021/06/28	1	541.00	1	541.00	545.00	0	7,801	0.00%
2021/06/25	1	540.00	3	539.33	535.00	-2	7,826	-0.03%
2021/06/24	1	535.00	1	536.00	530.00	0	7,803	0.00%
2021/06/21	1	531.00	1	526.00	527.00	0	7,870	0.00%
2021/06/18	1	550.00	2	549.00	540.00	-1	7,826	-0.01%
2021/06/17	3	535.00	1	546.00	545.00	2	7,778	0.03%
2021/06/16	1.1	519.91	2	524.00	531.00	-0.9	7,623	-0.01%
2021/06/15	0	0.00	1	521.00	523.00	-1	7,543	-0.01%
2021/06/11	0	0.00	1	499.50	494.00	-1	7,392	-0.01%
2021/06/10	2	500.50	2	499.75	500.00	0	7,461	0.00%
2021/06/08	1.1	488.36	0	0.00	497.50	1.1	7,606	0.01%
2021/06/07	1	477.00	2	477.00	477.50	-1	7,769	-0.01%
2021/06/04	0	0.00	1	488.00	491.00	-1	7,782	-0.01%
2021/06/01	3	499.83	2	507.00	500.00	1	8,032	0.01%
2021/05/31	4	503.00	3	501.33	505.00	1	8,075	0.01%
2021/05/28	0	0.00	1	492.50	490.00	-1	8,049	-0.01%
2021/05/26	3	478.83	2	478.75	481.00	1	8,135	0.01%
2021/05/24	1	464.00	0	0.00	463.50	1	8,191	0.01%
2021/05/21	1	457.50	1	461.00	458.50	0	8,350	0.00%
2021/05/20	6	447.83	7	445.00	443.50	-1	8,331	-0.01%
2021/05/19	2	444.00	1	442.50	442.50	1	8,333	0.01%
2021/05/14	1	447.00	1	438.50	440.00	0	8,287	0.00%
2021/05/12	2	433.50	0	0.00	423.00	2	7,929	0.03%
2021/05/11	1	494.00	2	462.00	469.00	-1	7,730	-0.01%
2021/05/05	1	493.00	0	0.00	490.50	1	7,881	0.01%
2021/05/03	1	527.00	0	0.00	522.00	1	8,230	0.01%
2021/04/29	0	0.00	2	545.00	543.00	-2	8,285	-0.02%
2021/04/27	2	557.50	0	0.00	555.00	2	8,464	0.02%
2021/04/26	0	0.00	0.1	560.00	560.00	-0.1	8,557	0.00%
2021/04/22	2	556.00	1	555.00	546.00	1	8,861	0.01%
2021/04/20	3	565.33	4	571.25	571.00	-1	9,320	-0.01%
2021/04/19	3	556.00	3	556.67	553.00	0	9,393	0.00%
2021/04/14	3	547.33	0	0.00	546.00	3	10,236	0.03%
2021/04/12	0.1	565.00	0	0.00	563.00	0.1	10,560	0.00%
2021/04/08	7	580.86	7	585.57	587.00	0	10,609	0.00%
2021/04/01	2	548.00	1	548.00	553.00	1	10,672	0.01%
2021/03/29	2	556.50	0	0.00	554.00	2	11,140	0.02%
2021/03/25	0	0.00	0	544.00	542.00	0	11,290	0.00%
2021/03/19	1	548.00	0	0.00	552.00	1	11,983	0.01%
2021/03/18	2	563.50	0	0.00	559.00	2	12,076	0.02%
2021/03/17	3	571.00	0	0.00	568.00	3	12,371	0.02%
2021/03/16	1	580.00	1	588.00	579.00	0	12,758	0.00%
2021/03/12	1	574.00	2	573.00	572.00	-1	13,230	-0.01%
2021/03/11	1	565.00	0	0.00	565.00	1	13,241	0.01%
2021/03/04	0	579.00	0	0.00	575.00	0	13,528	0.00%
2021/03/03	1	589.00	1	592.00	592.00	0	13,543	0.00%
2021/03/02	2	586.00	2	597.00	583.00	0	13,585	0.00%
2021/02/26	1	599.00	0	0.00	593.00	1	13,877	0.01%
2021/02/25	1	618.00	0	0.00	614.00	1	14,159	0.01%
2021/02/23	2	633.50	2	627.50	637.00	0	14,323	0.00%
2021/02/22	0	0.00	4	623.00	620.00	-4	14,226	-0.03%
2021/02/17	2	602.00	7	613.71	623.00	-5	14,120	-0.04%
2021/02/05	8	593.00	9	590.44	588.00	-1	13,936	-0.01%
2021/02/04	8	589.13	6	583.00	583.00	2	13,989	0.01%
2021/02/03	12	592.25	12	592.00	593.00	0	14,107	0.00%
2021/02/02	7	593.00	11	590.73	596.00	-4	14,114	-0.03%
2021/02/01	6	570.50	3	565.67	573.00	3	14,079	0.02%
2021/01/29	9	583.00	10	584.70	574.00	-1	13,973	-0.01%
2021/01/28	15	581.13	12	581.50	577.00	3	13,970	0.02%
2021/01/27	6	594.33	0	0.00	597.00	6	14,095	0.04%
2021/01/26	12	618.50	12	621.25	597.00	0	14,352	0.00%
2021/01/25	9	626.44	17	624.12	626.00	-8	14,157	-0.06%
2021/01/22	10	612.10	8	610.75	608.00	2	13,907	0.01%
2021/01/21	7	602.71	6	607.00	608.00	1	13,821	0.01%
2021/01/20	16	601.75	16	598.44	594.00	0	13,714	0.00%
2021/01/19	8	610.63	11	610.00	608.00	-3	13,633	-0.02%
2021/01/18	12	603.25	9	599.00	602.00	3	13,587	0.02%
2021/01/15	18	610.33	18	615.22	602.00	0	13,422	0.00%
2021/01/14	12	593.75	10	601.80	608.00	2	13,162	0.02%
2021/01/13	11	598.55	20	590.25	604.00	-9	12,921	-0.07%
2021/01/12	13	578.23	9	580.00	575.00	4	12,604	0.03%
2021/01/11	9	590.67	7	588.29	592.00	2	12,407	0.02%
2021/01/08	14	576.36	13.1	553.69	572.00	1	12,221	0.01%
2021/01/07	13	527.08	12	521.25	529.00	1	11,699	0.01%
2021/01/06	9	523.33	9	528.33	513.00	0	11,576	0.00%
2021/01/05	10	524.50	13	527.54	528.00	-3	11,391	-0.03%
2021/01/04	5	519.00	5	518.00	520.00	0	11,327	0.00%
2020/12/31	15	516.80	14	518.21	518.00	1	11,391	0.01%
2020/12/30	15	512.27	16	512.63	521.00	-1	11,285	-0.01%
2020/12/29	16	507.19	16	507.75	506.00	0	11,147	0.00%
2020/12/28	8	500.63	8	501.50	502.00	0	11,076	0.00%
2020/12/25	12	503.50	12	506.75	500.00	0	11,117	0.00%
2020/12/24	10	507.70	11	510.55	504.00	-1	11,211	-0.01%
2020/12/23	7	481.29	11	485.77	492.00	-4	10,873	-0.04%
2020/12/22	8	487.44	10	486.30	477.50	-2	10,803	-0.02%
2020/12/21	1	477.00	2	482.25	482.00	-1	10,763	-0.01%
2020/12/18	5	491.10	4	494.38	485.50	1	10,661	0.01%
2020/12/17	10	487.35	13	490.62	495.00	-3	10,605	-0.03%
2020/12/16	11	495.36	9	497.83	495.50	2	10,384	0.02%
2020/12/15	7.1	509.72	7	516.29	488.50	0.1	10,241	0.00%
2020/12/14	10	517.50	10	519.50	520.00	0	9,964	0.00%
2020/12/11	14	514.29	13	521.08	518.00	1	9,826	0.01%
2020/12/10	15	508.27	14	507.71	509.00	1	9,487	0.01%
2020/12/09	14	497.11	13	480.69	499.00	1	9,114	0.01%
2020/12/08	3	465.00	3	467.00	466.50	0	8,669	0.00%
2020/12/07	6	465.00	6	468.75	458.50	0	8,607	0.00%
2020/12/04	10	458.00	14	459.18	459.00	-4	8,562	-0.05%
2020/12/03	6	459.50	6	461.25	460.50	0	8,610	0.00%
2020/12/02	5	449.70	5.1	453.05	450.00	-0.1	8,368	0.00%
2020/12/01	3	444.50	3	447.50	454.00	0	8,276	0.00%
2020/11/27	12	435.88	14	431.29	436.00	-2	7,936	-0.03%
2020/11/26	15	426.93	12	425.75	428.50	3	7,906	0.04%
2020/11/25	14	431.96	12	436.13	423.00	2	7,934	0.03%
2020/11/24	13	435.08	11	428.14	437.50	2	7,624	0.03%
2020/11/23	5	416.40	3	417.50	418.50	2	7,265	0.03%
2020/11/20	10	412.25	10	409.35	412.00	0	7,173	0.00%
2020/11/19	6	403.75	6	402.25	404.00	0	7,018	0.00%
2020/11/18	4	398.75	3	400.00	399.50	1	7,016	0.01%
2020/11/17	6	398.83	8	400.00	398.50	-2	7,138	-0.03%
2020/11/16	3	397.00	3	402.00	396.50	0	7,492	0.00%
2020/11/13	11	397.27	11	397.45	397.00	0	7,674	0.00%
2020/11/12	10	395.80	13	395.77	395.50	-3	7,652	-0.04%
2020/11/11	6	392.75	8	394.06	392.50	-2	7,575	-0.03%
2020/11/10	5	386.10	3	392.50	388.00	2	7,471	0.03%
2020/11/06	6	383.00	6	386.25	381.50	0	7,575	0.00%
2020/11/05	3	381.00	3	384.00	386.50	0	7,539	0.00%
2020/11/04	0	0.00	4	382.88	381.50	-4	7,496	-0.05%
2020/11/03	5	378.30	14	376.54	377.50	-9	7,553	-0.12%
2020/10/28	0	0.00	3	359.50	357.00	-3	7,623	-0.04%
2020/10/27	0	0.00	1	358.50	359.00	-1	7,710	-0.01%
2020/10/26	1	356.50	2	359.50	363.00	-1	7,719	-0.01%
2020/10/22	6	355.25	0	0.00	354.50	6	8,411	0.07%
2020/10/21	6	359.75	2	358.00	356.50	4	8,727	0.05%
2020/10/20	0	0.00	1	358.00	360.00	-1	8,885	-0.01%
2020/10/19	6	363.67	6	361.25	360.00	0	9,021	0.00%
2020/10/15	3	353.50	0	0.00	354.00	3	9,252	0.03%
2020/10/13	2	354.00	2	357.25	356.50	0	9,387	0.00%
2020/10/12	2	363.00	1	354.50	353.00	1	9,402	0.01%
2020/10/08	1	360.00	1	361.50	363.00	0	9,359	0.00%
2020/10/06	0	0.00	5	356.60	355.50	-5	9,463	-0.05%
2020/10/05	0	0.00	3	353.50	354.50	-3	9,610	-0.03%
2020/09/30	1	349.50	7	350.64	351.50	-6	9,742	-0.06%
2020/09/29	6	345.50	7	349.86	348.00	-1	9,854	-0.01%
2020/09/25	1	333.50	1	327.50	324.00	0	10,214	0.00%
2020/09/24	6	335.50	1	332.00	331.00	5	10,258	0.05%
2020/09/22	3	345.00	0	0.00	344.00	3	10,435	0.03%
2020/09/21	6	352.83	0	0.00	348.00	6	10,815	0.06%
2020/09/17	2	357.00	12	360.63	357.50	-10	11,223	-0.09%
2020/09/14	2	356.75	4	357.75	358.50	-2	11,925	-0.02%
2020/09/10	3	347.00	0	0.00	345.00	3	12,332	0.02%
2020/09/09	0	0.00	6	351.75	350.50	-6	12,512	-0.05%
2020/09/08	2	346.00	3	347.17	350.00	-1	12,543	-0.01%
2020/09/04	1	337.50	1	338.00	340.00	0	12,801	0.00%
2020/09/03	0	0.00	1	338.00	344.00	-1	12,939	-0.01%
2020/09/02	4	335.00	5	338.50	335.00	-1	13,002	-0.01%
2020/09/01	1	335.50	2	336.25	337.00	-1	13,192	-0.01%
2020/08/31	9	331.67	6	342.50	333.00	3	13,528	0.02%
2020/08/28	0	0.00	1	339.00	340.50	-1	13,726	-0.01%
2020/08/27	0	0.00	3	337.50	336.50	-3	13,928	-0.02%
2020/08/26	1	333.00	0	0.00	337.00	1	14,096	0.01%
2020/08/25	0	0.00	2	334.00	333.00	-2	14,292	-0.01%
2020/08/24	6	333.75	0	0.00	333.50	6	14,375	0.04%
2020/08/21	7	336.07	12	340.46	344.00	-5	14,441	-0.03%
2020/08/20	12	331.83	4	338.38	330.00	8	14,470	0.06%
2020/08/19	12	360.08	5	364.60	354.50	7	14,228	0.05%
2020/08/17	0	0.00	1	377.50	379.00	-1	14,440	-0.01%
2020/08/13	0	0.00	2	380.00	376.50	-2	15,105	-0.01%
2020/08/12	2	389.00	0	0.00	380.50	2	15,219	0.01%
2020/08/10	0	0.00	3	386.00	384.50	-3	15,642	-0.02%
2020/08/07	1	392.50	3	399.00	390.00	-2	15,917	-0.01%
2020/08/06	6	397.92	3	392.00	391.50	3	15,909	0.02%
2020/08/05	0	0.00	1	399.50	397.50	-1	15,991	-0.01%
2020/08/04	3	390.00	0	0.00	391.00	3	16,000	0.02%
2020/08/03	1	389.00	0	0.00	390.00	1	16,227	0.01%
2020/07/28	3	407.17	2	388.50	384.00	1	17,642	0.01%
2020/07/27	1	394.50	7	392.21	406.00	-6	17,457	-0.03%
2020/07/24	3	389.50	0	0.00	389.50	3	17,439	0.02%
2020/07/23	2	389.00	1	390.00	389.50	1	17,949	0.01%
2020/07/22	1	393.50	2	396.50	396.00	-1	18,359	-0.01%
2020/07/21	0	0.00	2	387.75	388.00	-2	18,441	-0.01%
2020/07/20	1	381.50	4	382.13	382.00	-3	18,646	-0.02%
2020/07/17	5	379.10	5	381.10	379.00	0	18,968	0.00%
2020/07/16	4	377.88	0	0.00	377.00	4	19,192	0.02%
2020/07/15	2	378.50	5	379.70	374.50	-3	19,332	-0.02%
2020/07/14	4	377.38	1	383.00	374.00	3	19,688	0.02%
2020/07/13	0	0.00	4	379.25	380.50	-4	19,916	-0.02%
2020/07/10	6	375.08	3	376.00	370.50	3	20,835	0.01%
2020/07/09	2	384.50	0	0.00	379.50	2	20,941	0.01%
2020/07/07	0	0.00	9	390.67	392.50	-9	21,183	-0.04%
2020/07/06	3	379.67	1	374.50	378.50	2	21,407	0.01%
2020/07/03	9	380.28	4	379.50	377.00	5	21,730	0.02%
2020/07/02	4	377.50	0	0.00	377.00	4	21,947	0.02%
2020/07/01	3	382.50	2	383.50	379.50	1	22,053	0.00%
2020/06/30	3	379.33	0	0.00	381.00	3	22,017	0.01%
2020/06/29	3	393.00	0	0.00	391.00	3	21,701	0.01%
2020/06/23	0	0.00	3	404.50	406.00	-3	21,573	-0.01%
2020/06/22	1	397.50	1	398.50	396.50	0	21,487	0.00%
2020/06/19	1	408.00	0	0.00	404.50	1	21,565	0.00%
2020/06/17	0	0.00	6	401.00	399.00	-6	21,523	-0.03%
2020/06/12	2	374.75	2	372.75	381.00	0	22,147	0.00%
2020/06/11	2	389.75	0	0.00	383.50	2	22,548	0.01%
2020/06/10	1	396.50	0	0.00	394.50	1	22,704	0.00%
2020/06/05	4	395.13	11	392.68	387.50	-7	23,158	-0.03%
2020/06/04	1	398.50	3	400.00	400.50	-2	23,039	-0.01%
2020/06/03	1	393.00	3	388.83	392.00	-2	22,971	-0.01%
2020/06/02	2	386.00	1	386.50	383.00	1	22,862	0.00%
2020/06/01	11	381.27	2	382.50	385.50	9	22,847	0.04%
2020/05/28	1	376.00	1	371.00	370.00	0	23,024	0.00%
2020/05/27	1	374.50	1	374.00	376.00	0	23,258	0.00%
2020/05/26	4	376.88	2	377.50	371.00	2	23,586	0.01%
2020/05/25	2	361.75	2	363.50	376.00	0	23,905	0.00%
2020/05/22	2	373.25	0	0.00	371.50	2	23,914	0.01%
2020/05/21	3	383.17	1	384.00	382.00	2	23,916	0.01%
2020/05/20	3	387.83	6	389.83	384.50	-3	23,896	-0.01%
2020/05/19	3	373.67	2	375.50	373.00	1	23,524	0.00%
2020/05/18	2	373.75	9	378.50	369.00	-7	23,519	-0.03%
2020/05/15	18	388.44	7	388.50	386.00	11	23,501	0.05%
2020/05/14	3	393.83	9	398.00	385.50	-6	23,283	-0.03%
2020/05/13	13	403.19	12	404.63	402.50	1	23,119	0.00%
2020/05/12	5	410.70	2	410.75	406.00	3	22,927	0.01%
2020/05/11	9	412.00	1	412.00	413.50	8	22,828	0.04%
2020/05/08	1	405.00	6	403.83	403.50	-5	22,859	-0.02%
2020/05/07	2	418.00	9	416.00	410.00	-7	22,707	-0.03%
2020/05/06	3	414.00	3	416.50	416.00	0	22,443	0.00%
2020/05/05	15	416.37	7	416.71	407.00	8	22,198	0.04%
2020/05/04	2	387.50	1	388.50	391.50	1	21,593	0.00%
2020/04/30	2	386.50	2	390.50	391.00	0	21,506	0.00%
2020/04/29	1	382.50	1	384.00	380.00	0	21,313	0.00%
2020/04/28	3	392.50	1	391.00	383.50	2	21,175	0.01%
2020/04/27	3	358.17	7	360.64	379.50	-4	20,727	-0.02%
2020/04/24	7	341.71	7	341.79	345.00	0	20,206	0.00%
2020/04/23	1	351.00	11	344.36	344.00	-10	19,998	-0.05%
2020/04/22	12	328.13	2	332.00	344.00	10	19,743	0.05%
2020/04/17	1	343.00	1	345.00	339.50	0	19,382	0.00%
2020/04/16	4	339.13	4	338.88	341.50	0	19,076	0.00%
2020/04/15	9	349.06	9	347.22	343.50	0	18,908	0.00%
2020/04/14	4	338.13	8	338.63	338.00	-4	18,422	-0.02%
2020/04/13	6	333.92	6	335.25	332.50	0	18,450	0.00%
2020/04/10	4	341.00	4	342.00	343.00	0	18,307	0.00%
2020/04/09	8	340.63	6	339.58	335.00	2	18,420	0.01%
2020/04/08	4	315.50	5	319.20	329.00	-1	17,944	-0.01%
2020/04/07	2	297.25	2	297.50	299.50	0	17,628	0.00%
2020/04/06	1	281.00	1	283.00	288.00	0	17,532	0.00%
2020/04/01	0	0.00	1	276.50	272.50	-1	17,404	-0.01%
2020/03/31	1	273.00	1	278.00	274.50	0	17,453	0.00%
2020/03/30	0	0.00	1	272.00	278.00	-1	17,502	-0.01%
2020/03/27	7	293.50	2	288.50	280.50	5	17,595	0.03%
2020/03/26	5	284.90	5	284.70	291.50	0	17,504	0.00%
2020/03/25	4	291.38	5	289.90	292.00	-1	17,609	-0.01%
2020/03/24	7	269.29	9	271.33	274.00	-2	17,409	-0.01%
2020/03/23	5	248.70	5	247.10	252.00	0	17,266	0.00%
2020/03/20	8	248.06	3	245.33	252.00	5	17,066	0.03%
2020/03/19	7	229.50	5	229.50	229.50	2	16,768	0.01%
2020/03/18	6	265.75	15	267.97	254.50	-9	16,462	-0.05%
2020/03/17	11	281.18	2	274.50	265.00	9	16,208	0.06%
2020/03/16	2	316.50	12	330.00	290.50	-10	15,777	-0.06%
2020/03/13	7	311.71	2	313.50	320.00	5	15,477	0.03%
2020/03/12	10	359.00	1	367.50	345.50	9	15,311	0.06%
2020/03/10	1	373.50	0	0.00	394.50	1	14,881	0.01%
2020/03/09	1	386.00	2	392.75	386.00	-1	14,982	-0.01%
2020/03/06	2	403.50	2	406.50	406.50	0	15,083	0.00%
2020/03/04	5	405.10	2	401.00	400.50	3	14,924	0.02%
2020/03/03	4	427.50	2	434.50	417.00	2	14,662	0.01%
2020/03/02	6	406.92	7	400.57	418.50	-1	14,572	-0.01%
2020/02/27	4	428.75	3	431.50	410.00	1	14,332	0.01%
2020/02/26	2	460.75	2	439.00	441.00	0	13,904	0.00%
2020/02/25	6	489.83	3	491.67	485.00	3	13,410	0.02%
2020/02/24	4	469.38	4	472.75	484.50	0	13,110	0.00%
2020/02/21	0	0.00	2	468.75	472.00	-2	12,946	-0.02%
2020/02/20	1	459.00	2	463.75	457.50	-1	12,798	-0.01%
2020/02/19	3	457.50	4	452.25	460.00	-1	12,707	-0.01%
2020/02/18	4	458.88	5	467.20	450.00	-1	12,599	-0.01%
2020/02/14	0	0.00	2	452.50	457.00	-2	12,670	-0.02%
2020/02/13	3	449.00	1	439.00	439.00	2	12,738	0.02%
2020/02/12	0	0.00	1	440.50	448.00	-1	12,673	-0.01%
2020/02/11	0	0.00	2	429.75	437.00	-2	12,601	-0.02%
2020/02/07	1	416.50	0	0.00	416.50	1	12,358	0.01%
2020/02/06	0	0.00	1	420.00	417.00	-1	12,329	-0.01%
2020/02/05	1	413.00	1	422.00	413.00	0	12,417	0.00%
2020/02/03	0	0.00	1	392.00	392.00	-1	12,189	-0.01%
2020/01/31	1	386.50	0	0.00	386.50	1	12,084	0.01%
2020/01/30	2	381.75	1	383.00	374.00	1	11,931	0.01%
2020/01/20	6	416.50	1	417.00	415.50	5	11,795	0.04%
2020/01/16	15	423.73	14	420.79	417.00	1	11,948	0.01%
2020/01/15	2	418.00	1	419.50	413.00	1	11,920	0.01%
2020/01/14	2	402.25	8	408.56	419.00	-6	11,961	-0.05%
2020/01/13	1	384.50	0	0.00	390.00	1	11,852	0.01%
2020/01/10	10	394.00	12	395.50	392.50	-2	11,859	-0.02%
2020/01/08	6	396.50	3	403.00	387.00	3	11,937	0.03%
2020/01/07	5	420.70	1.1	423.09	414.00	3.9	11,645	0.03%
2020/01/06	12	467.50	11	462.09	460.00	1	11,658	0.01%
2020/01/03	7.1	461.52	6	457.42	468.00	1.1	11,967	0.01%
2020/01/02	4	435.88	3	443.00	436.00	1	11,787	0.01%
2019/12/31	11	436.68	11	438.77	437.00	0	11,843	0.00%
2019/12/30	0	0.00	3	425.50	436.00	-3	11,735	-0.03%
2019/12/27	0	0.00	1	410.00	411.00	-1	11,692	-0.01%
2019/12/26	1	407.50	0	0.00	402.00	1	12,023	0.01%
2019/12/25	1	402.00	1	399.50	403.50	0	12,124	0.00%
2019/12/24	3	395.50	4	392.50	395.00	-1	12,256	-0.01%
2019/12/23	1	388.00	0	0.00	383.00	1	12,052	0.01%
2019/12/20	9	395.67	9	396.50	389.50	0	11,942	0.00%
2019/12/19	1	380.00	0	0.00	383.00	1	11,581	0.01%
2019/12/18	0	0.00	3	380.33	376.50	-3	11,516	-0.03%
2019/12/16	1	375.00	0	0.00	379.00	1	11,374	0.01%
2019/12/13	1	381.00	0	0.00	376.50	1	11,419	0.01%
2019/12/12	3	379.50	0	0.00	381.50	3	11,277	0.03%
2019/12/11	0	0.00	5	375.80	378.50	-5	11,125	-0.04%
2019/12/10	2	370.00	0	0.00	368.00	2	10,969	0.02%
2019/12/09	4	375.25	4	376.75	372.50	0	10,944	0.00%
2019/12/06	0	0.00	2.4	364.92	369.00	-2.4	10,805	-0.02%
2019/12/04	19	370.32	17	367.44	361.00	2	10,820	0.02%
2019/12/03	5	355.00	7	357.57	363.00	-2	10,523	-0.02%
2019/12/02	1	336.00	1	337.00	338.00	0	10,264	0.00%
2019/11/29	1	333.00	1	331.50	330.00	0	10,445	0.00%
2019/11/28	1	336.00	1	336.50	335.00	0	10,723	0.00%
2019/11/25	0	0.00	1	321.50	322.50	-1	10,538	-0.01%
2019/11/22	2	316.25	0	0.00	317.00	2	10,642	0.02%
2019/11/19	0	0.00	1	323.00	323.50	-1	10,827	-0.01%
2019/11/18	0	0.00	4	320.75	317.50	-4	10,776	-0.04%
2019/11/15	1	323.50	1	329.00	321.00	0	10,764	0.00%
2019/11/14	18.5	328.28	23	327.98	326.50	-4.5	10,669	-0.04%
2019/11/11	6	293.58	6	286.67	282.50	0	10,261	0.00%
2019/11/08	18	307.25	15	308.67	307.00	3	10,018	0.03%
2019/11/07	15	307.00	15	305.17	306.00	0	10,047	0.00%
2019/11/06	4	310.00	0	0.00	307.00	4	9,990	0.04%
2019/11/05	2	312.50	0	0.00	312.00	2	9,972	0.02%
2019/11/04	7	314.36	0	0.00	312.50	7	9,989	0.07%
2019/11/01	2	312.00	2	313.25	316.00	0	10,092	0.00%
2019/10/31	1	324.00	1	321.00	314.00	0	9,931	0.00%
2019/10/29	0	0.00	1	320.50	318.00	-1	9,798	-0.01%
2019/10/28	1	318.50	0	0.00	316.50	1	9,828	0.01%
2019/10/25	4	317.13	4	319.63	316.00	0	9,810	0.00%
2019/10/24	2	319.00	2	317.25	317.00	0	9,735	0.00%
2019/10/23	4	308.63	1	312.00	312.50	3	9,601	0.03%
2019/10/22	1	313.00	1	312.00	311.50	0	9,502	0.00%
2019/10/21	19	316.26	24	318.98	313.50	-5	9,444	-0.05%
2019/10/18	6	310.42	19	311.97	312.50	-13	9,240	-0.14%
2019/10/17	7	304.86	8	304.63	310.50	-1	9,121	-0.01%
2019/10/16	13	301.58	14	303.25	302.00	-1	9,068	-0.01%
2019/10/15	13	311.04	12	312.96	306.00	1	8,890	0.01%
2019/10/14	7	309.64	78	310.78	314.50	-71	8,738	-0.81%
2019/10/09	2	294.25	0	0.00	301.50	2	8,561	0.02%
2019/10/08	5	287.60	28	285.29	298.50	-23	8,237	-0.28%
2019/10/07	1	270.00	11	269.00	276.00	-10	7,784	-0.13%
2019/10/04	0	0.00	1	265.00	261.00	-1	7,557	-0.01%
2019/10/02	11	268.55	2	268.50	269.00	9	7,398	0.12%
2019/10/01	0	0.00	11	260.64	268.00	-11	7,267	-0.15%
2019/09/27	3	243.83	6	245.00	246.50	-3	6,985	-0.04%
2019/09/10	1	230.00	1	230.00	228.50	0	6,957	0.00%
2019/09/03	1	234.00	0	0.00	235.50	1	6,765	0.01%
2019/09/02	8	234.88	9	235.06	236.00	-1	6,703	-0.01%
2019/08/30	7	219.14	8	215.13	227.00	-1	6,498	-0.02%
2019/08/29	2	206.50	0	0.00	206.50	2	6,338	0.03%
2019/08/28	7	205.29	27	205.81	204.50	-20	6,369	-0.31%
2019/08/27	10	206.50	1	212.50	203.00	9	6,348	0.14%
2019/08/26	10	211.40	5	211.80	209.00	5	6,334	0.08%
2019/08/23	0	0.00	68	258.46	258.00	-68	6,231	-1.09%
2019/08/22	1	253.50	0	0.00	253.00	1	6,180	0.02%
2019/08/21	5	262.00	5	258.00	257.50	0	6,140	0.00%
2019/08/14	0	0.00	12	270.00	268.50	-12	6,242	-0.19%
2019/08/13	2	266.50	2	266.50	266.50	0	6,223	0.00%
2019/08/07	3	255.00	0	0.00	250.50	3	6,380	0.05%
2019/08/06	10	252.55	10	256.55	258.50	0	6,530	0.00%
2019/07/31	0	0.00	10	263.75	266.00	-10	6,735	-0.15%
2019/07/30	0	0.00	9	263.83	264.50	-9	6,751	-0.13%
2019/07/25	5	256.00	5	258.00	258.00	0	6,811	0.00%
2019/07/23	0	0.00	1	255.00	255.00	-1	7,072	-0.01%
2019/07/22	16	255.28	3	252.50	253.00	13	7,114	0.18%
2019/07/19	5	259.00	0	0.00	257.50	5	7,278	0.07%
2019/07/18	20	260.75	10	259.00	259.00	10	7,308	0.14%
2019/07/17	5	267.00	0	0.00	267.00	5	7,339	0.07%
2019/07/16	3	269.33	3	270.50	269.50	0	7,398	0.00%
2019/07/15	19	268.76	10	268.25	267.50	9	7,462	0.12%
2019/07/12	3	271.50	3	272.50	273.50	0	7,635	0.00%
2019/07/11	6	273.00	6	272.50	271.50	0	7,939	0.00%
2019/07/09	11	268.73	8	265.50	264.00	3	7,998	0.04%
2019/07/08	5	276.00	5	275.00	275.00	0	7,963	0.00%
2019/07/05	5	277.50	5	278.00	278.00	0	8,066	0.00%
2019/07/04	5	277.00	6	277.00	277.00	-1	8,069	-0.01%
2019/07/03	5	270.00	5	270.00	270.00	0	8,107	0.00%
2019/07/01	5	271.50	11	271.41	272.50	-6	8,287	-0.07%
2019/06/28	12	265.96	6	264.50	264.00	6	8,235	0.07%
2019/06/27	4	268.38	3	269.00	267.50	1	8,232	0.01%
2019/06/26	4	264.38	4	265.50	266.00	0	8,216	0.00%
2019/06/25	10	265.75	0	0.00	263.50	10	8,208	0.12%
2019/06/24	8	268.19	8	270.06	271.00	0	8,203	0.00%
2019/06/21	3	269.00	1	265.50	267.50	2	8,223	0.02%
2019/06/20	6	272.00	6	272.75	270.00	0	8,264	0.00%
2019/06/19	4	263.50	8	263.25	264.00	-4	8,166	-0.05%
2019/06/18	8	257.38	3	262.00	258.00	5	8,118	0.06%
2019/06/17	3	254.00	8	258.75	261.00	-5	8,121	-0.06%
2019/06/14	5	250.00	11	249.55	251.00	-6	8,100	-0.07%
2019/06/13	18	246.72	15	247.67	247.00	3	8,139	0.04%
2019/06/12	17	248.85	14	248.79	249.00	3	8,412	0.04%
2019/06/11	6	250.75	9	250.83	251.50	-3	8,450	-0.04%
2019/06/10	33	249.89	33	248.86	251.00	0	8,413	0.00%
2019/06/06	28	250.63	5	247.30	245.00	23	8,470	0.27%
2019/06/05	33	260.88	38	268.91	256.00	-5	8,406	-0.06%
2019/06/04	17	264.56	28	263.00	263.50	-11	8,298	-0.13%
2019/06/03	4	259.00	4	262.25	262.00	0	8,309	0.00%
2019/05/31	9	251.11	9	256.72	261.00	0	8,295	0.00%
2019/05/30	14	255.93	11	252.45	251.00	3	8,268	0.04%
2019/05/29	12	242.92	10	251.75	255.00	2	8,300	0.02%
2019/05/28	2	247.00	2	246.25	245.50	0	8,516	0.00%
2019/05/27	0	0.00	11	245.45	245.00	-11	8,683	-0.13%
2019/05/24	6	245.50	6	242.75	242.00	0	8,740	0.00%
2019/05/23	14	245.14	11	243.59	244.50	3	8,862	0.03%
2019/05/22	11	256.77	5	259.20	253.50	6	8,826	0.07%
2019/05/21	2	255.50	3	253.00	258.00	-1	8,950	-0.01%
2019/05/20	16	250.66	13	252.77	251.50	3	8,962	0.03%
2019/05/17	17	250.79	12	250.04	249.50	5	9,055	0.06%
2019/05/16	24	250.27	24	256.52	249.00	0	9,151	0.00%
2019/05/15	3	260.50	1	259.50	259.00	2	9,247	0.02%
2019/05/14	3	253.00	3	257.00	258.00	0	9,619	0.00%
2019/05/13	26	272.10	0	0.00	259.50	26	9,767	0.27%
2019/05/10	35	283.63	26	282.98	280.50	9	9,627	0.09%
2019/05/09	17	290.41	19	288.61	286.00	-2	9,500	-0.02%
2019/05/08	17	289.62	11	290.09	294.50	6	9,514	0.06%
2019/05/07	24	294.50	24	296.29	293.00	0	9,594	0.00%
2019/05/06	18	292.92	10	292.75	293.50	8	9,807	0.08%
2019/05/03	24	299.63	24	301.27	300.00	0	9,747	0.00%
2019/05/02	7	302.21	7	301.93	303.50	0	9,674	0.00%
2019/04/30	8	300.69	8	302.31	304.50	0	9,690	0.00%
2019/04/29	26	304.46	24	305.50	300.50	2	9,725	0.02%
2019/04/26	9	316.50	17	320.06	319.00	-8	9,583	-0.08%
2019/04/25	21	308.38	15	314.17	321.50	6	9,624	0.06%
2019/04/24	3	320.50	0	0.00	319.50	3	9,552	0.03%
2019/04/23	25	325.20	5	322.50	321.50	20	9,640	0.21%
2019/04/22	12	331.38	6	327.50	327.50	6	9,626	0.06%
2019/04/19	7	329.50	15	332.37	333.50	-8	9,748	-0.08%
2019/04/18	23	341.13	12	343.75	331.00	11	9,862	0.11%
2019/04/17	18	345.47	50	341.26	345.00	-32	9,990	-0.32%
2019/04/16	6	333.25	3	333.00	332.50	3	9,759	0.03%
2019/04/15	7	330.07	10	329.75	330.50	-3	9,814	-0.03%
2019/04/12	29	329.71	15	326.50	326.00	14	10,131	0.14%
2019/04/11	12	335.50	48	329.82	329.00	-36	10,283	-0.35%
2019/04/10	16	328.06	6	328.75	329.00	10	10,265	0.10%
2019/04/09	12	326.29	12	330.00	330.00	0	10,321	0.00%
2019/04/08	5	328.00	5	324.50	324.50	0	10,433	0.00%
2019/04/03	0	0.00	12	332.63	330.00	-12	10,555	-0.11%
2019/04/02	1	323.00	1	323.00	320.00	0	10,591	0.00%
2019/04/01	17	324.15	0	0.00	321.00	17	10,685	0.16%
2019/03/29	5	325.50	5	325.20	323.00	0	10,728	0.00%
2019/03/28	8	323.25	1	323.50	322.00	7	10,981	0.06%
2019/03/27	0	0.00	8	324.00	324.00	-8	11,222	-0.07%
2019/03/25	10	320.75	10	317.00	318.00	0	11,539	0.00%
2019/03/21	5	334.50	0	0.00	334.50	5	11,979	0.04%
2019/03/20	13	334.96	0	0.00	334.50	13	12,400	0.10%
2019/03/19	33	339.06	0	0.00	333.50	33	12,527	0.26%
2019/03/18	15	349.00	2	346.50	341.00	13	12,700	0.10%
2019/03/15	35	346.23	9	347.83	345.50	26	12,962	0.20%
2019/03/14	9	334.83	34	340.90	339.00	-25	12,989	-0.19%
2019/03/13	9	331.67	53	335.36	338.00	-44	13,305	-0.33%
2019/03/12	21	336.38	17	339.91	332.00	4	13,549	0.03%
2019/03/11	4	334.63	4	338.00	339.50	0	13,804	0.00%
2019/03/08	16	330.38	9	336.67	336.50	7	14,058	0.05%
2019/03/07	33	331.44	5	338.40	336.00	28	14,258	0.20%
2019/03/06	11	339.77	3	345.00	339.50	8	14,670	0.05%
2019/03/05	5	342.90	0	0.00	340.00	5	15,102	0.03%
2019/03/04	5	347.00	1	349.00	349.50	4	15,341	0.03%
2019/02/27	16	356.41	20	359.00	346.00	-4	15,421	-0.03%
2019/02/26	2	377.50	2	381.25	372.00	0	15,363	0.00%
2019/02/25	0	0.00	1	380.00	375.00	-1	15,588	-0.01%
2019/02/21	0	0.00	15	378.83	381.00	-15	15,977	-0.09%
2019/02/20	0	0.00	5	383.00	373.00	-5	16,022	-0.03%
2019/02/19	0	0.00	10	369.50	368.00	-10	16,155	-0.06%
2019/02/18	0	0.00	10	369.75	371.50	-10	16,227	-0.06%
2019/02/15	20	363.25	0	0.00	360.00	20	16,313	0.12%
2019/02/14	10	377.00	10	378.50	375.50	0	16,411	0.00%
2019/02/13	6	364.33	13	369.27	382.50	-7	16,498	-0.04%
2019/02/12	1	348.00	16	340.75	352.00	-15	16,465	-0.09%
2019/02/11	1	328.00	3	325.00	328.00	-2	16,537	-0.01%
2019/01/29	8	319.94	0	0.00	321.00	8	17,472	0.05%
2019/01/28	1	337.00	9	336.33	328.00	-8	17,718	-0.05%
2019/01/25	5	327.00	11	324.64	328.50	-6	18,290	-0.03%
2019/01/22	6	318.50	0	0.00	316.50	6	19,435	0.03%
2019/01/21	0	0.00	6	323.50	320.00	-6	19,803	-0.03%
2019/01/18	0	0.00	10	316.75	318.50	-10	20,210	-0.05%
2019/01/17	2	314.50	6	319.25	313.50	-4	20,494	-0.02%
2019/01/16	2	317.00	6.1	316.60	317.50	-4.1	20,815	-0.02%
2019/01/15	0	0.00	1	309.50	314.00	-1	21,044	0.00%
2019/01/14	0	0.00	4	307.00	307.00	-4	21,175	-0.02%
2019/01/11	11	309.09	1	311.50	306.00	10	21,492	0.05%
2019/01/10	5	305.00	5	304.50	304.50	0	21,530	0.00%
2019/01/09	5	303.60	10	313.20	303.50	-5	21,682	-0.02%
2019/01/07	10	297.25	16	298.34	296.50	-6	21,821	-0.03%
2019/01/04	31	291.61	24	290.54	289.50	7	22,086	0.03%
2019/01/03	15.1	313.49	10	302.50	303.00	5.1	22,148	0.02%
2019/01/02	3	316.67	2	318.25	314.00	1	22,326	0.00%
2018/12/28	12	320.38	6	322.75	319.00	6	22,743	0.03%
2018/12/27	39	326.82	23	325.09	321.00	16	23,057	0.07%
2018/12/26	17	321.74	12	334.75	314.00	5	23,010	0.02%
2018/12/25	14	323.43	10	321.15	328.50	4	22,973	0.02%
2018/12/24	10	328.90	14	324.68	331.00	-4	23,045	-0.02%
2018/12/22	10	323.65	10	323.90	322.50	0	23,071	0.00%
2018/12/21	7	320.86	8	312.94	328.00	-1	23,401	0.00%
2018/12/20	4	314.50	14	315.89	314.00	-10	23,379	-0.04%
2018/12/19	5	324.10	8	325.50	320.00	-3	23,332	-0.01%
2018/12/18	15	315.33	15	316.83	320.00	0	23,364	0.00%
2018/12/17	2	319.25	2	319.00	321.50	0	23,451	0.00%
2018/12/14	24	309.27	24	307.58	320.00	0	23,654	0.00%
2018/12/13	35	326.09	10	327.00	314.50	25	23,631	0.11%
2018/12/12	6	341.58	6	339.83	338.50	0	23,390	0.00%
2018/12/11	7	324.57	9	326.39	332.00	-2	23,313	-0.01%
2018/12/10	37	337.80	30	338.17	323.50	7	23,451	0.03%
2018/12/07	6	343.00	6	348.17	356.50	0	23,309	0.00%
2018/12/06	27	364.17	16	363.69	349.50	11	23,214	0.05%
2018/12/05	25	386.38	6	389.50	388.00	19	23,066	0.08%
2018/12/04	23	407.39	24	408.69	401.50	-1	23,116	0.00%
2018/12/03	2	395.25	12	392.08	407.00	-10	23,138	-0.04%
2018/11/30	3	366.50	3	367.67	370.00	0	23,150	0.00%
2018/11/29	9	371.11	14	369.25	359.50	-5	23,039	-0.02%
2018/11/28	14	352.71	36	348.19	357.50	-22	22,901	-0.10%
2018/11/27	2	330.00	3	333.00	340.00	-1	22,647	0.00%
2018/11/26	0	0.00	8	324.81	327.00	-8	22,440	-0.04%
2018/11/23	18	328.33	12	327.17	319.00	6	22,378	0.03%
2018/11/22	26	339.19	9	346.83	332.00	17	22,313	0.08%
2018/11/21	5	322.20	31	330.11	340.00	-26	22,117	-0.12%
2018/11/20	15	314.03	15	319.13	321.00	0	21,995	0.00%
2018/11/19	21	311.64	13	317.08	317.50	8	21,950	0.04%
2018/11/16	23	316.09	25	311.76	310.00	-2	21,979	-0.01%
2018/11/15	8	310.13	9	309.28	312.00	-1	21,801	0.00%
2018/11/14	17	308.26	19	312.13	306.00	-2	21,837	-0.01%
2018/11/13	23	292.26	25	305.18	311.00	-2	21,884	-0.01%
2018/11/12	34	308.63	21	307.45	310.00	13	21,928	0.06%
2018/11/09	34	320.09	33	327.80	329.00	1	21,966	0.00%
2018/11/08	13	335.92	19	342.37	324.00	-6	21,832	-0.03%
2018/11/07	29	308.19	23	321.33	331.00	6	21,787	0.03%
2018/11/06	10	324.00	6	321.83	308.00	4	21,693	0.02%
2018/11/05	10	340.00	10	337.40	340.00	0	21,585	0.00%
2018/11/02	32	361.20	24	371.75	345.50	8	21,659	0.04%
2018/11/01	2	332.75	7	335.71	347.00	-5	21,253	-0.02%
2018/10/31	10	319.10	28	313.84	315.50	-18	20,947	-0.09%
2018/10/30	19	309.53	11	312.32	298.00	8	20,601	0.04%
2018/10/29	8	321.44	9	321.00	320.00	-1	20,523	0.00%
2018/10/26	6	320.50	11	325.77	324.00	-5	20,366	-0.02%
2018/10/25	8	324.75	3	321.00	315.50	5	20,022	0.02%
2018/10/24	26	360.02	17	361.00	349.00	9	19,958	0.05%
2018/10/23	6.1	374.78	0	0.00	366.00	6.1	19,663	0.03%
2018/10/22	9	379.89	8	386.56	390.00	1	19,377	0.01%
2018/10/19	19	398.45	2	394.00	394.00	17	19,227	0.09%
2018/10/18	6	423.25	4	425.00	421.50	2	18,942	0.01%
2018/10/17	5	431.60	11	435.18	418.00	-6	18,861	-0.03%
2018/10/16	5	419.40	5	420.40	419.00	0	18,685	0.00%
2018/10/15	4	415.25	2	419.00	410.00	2	18,626	0.01%
2018/10/12	1	405.00	7	403.93	415.00	-6	18,516	-0.03%
2018/10/11	5	390.10	3	396.33	388.00	2	18,424	0.01%
2018/10/09	8	409.63	15	414.03	423.50	-7	18,235	-0.04%
2018/10/08	11	398.55	7	398.00	404.00	4	17,981	0.02%
2018/10/05	16	431.44	3	407.33	403.00	13	17,564	0.07%
2018/10/04	3	448.67	1	452.00	446.00	2	17,277	0.01%
2018/10/03	2	449.50	1	458.50	451.00	1	17,402	0.01%
2018/10/02	4	469.50	3	466.00	458.00	1	17,240	0.01%
2018/10/01	4	460.75	4	462.25	470.00	0	17,144	0.00%
2018/09/28	26	460.58	14	464.79	459.00	12	17,136	0.07%
2018/09/27	9	477.89	1	484.00	466.00	8	16,819	0.05%
2018/09/26	7	504.07	5	502.60	490.00	2	16,641	0.01%
2018/09/25	6	516.17	6	512.00	506.00	0	16,651	0.00%
2018/09/21	0	0.00	2	507.00	514.00	-2	16,571	-0.01%
2018/09/20	7	479.29	7	486.93	490.00	0	16,382	0.00%
2018/09/19	8	509.38	5	503.20	479.00	3	15,986	0.02%
2018/09/18	9	513.89	4	515.00	501.00	5	15,768	0.03%
2018/09/17	5	532.40	5	527.80	533.00	0	15,646	0.00%
2018/09/14	6	534.17	6	523.50	534.00	0	15,608	0.00%
2018/09/13	6	532.83	5	533.20	508.00	1	15,358	0.01%
2018/09/12	14	531.50	11	528.64	528.00	3	15,240	0.02%
2018/09/11	3	551.67	3	548.33	546.00	0	15,244	0.00%
2018/09/10	7	531.29	7	537.14	532.00	0	15,046	0.00%
2018/09/07	7	579.29	6	585.50	545.00	1	14,799	0.01%
2018/09/06	3	602.33	4	612.75	595.00	-1	14,466	-0.01%
2018/09/05	2	620.50	2	625.00	611.00	0	14,238	0.00%
2018/09/04	2	607.00	2	628.00	630.00	0	14,222	0.00%
2018/09/03	5	677.00	4	659.25	629.00	1	13,956	0.01%
2018/08/31	2	692.50	2	698.50	698.00	0	13,827	0.00%
2018/08/30	4	701.00	2	697.00	696.00	2	13,859	0.01%
2018/08/29	2	700.00	3	698.67	705.00	-1	13,851	-0.01%
2018/08/28	2	699.50	2	697.50	675.00	0	13,739	0.00%
2018/08/27	2	670.00	4	680.25	695.00	-2	13,582	-0.01%
2018/08/24	6	639.83	5	642.00	643.00	1	13,402	0.01%
2018/08/23	1	644.00	0	0.00	628.00	1	13,317	0.01%
2018/08/21	1	653.00	2	665.00	673.00	-1	13,070	-0.01%
2018/08/20	1	645.00	4	631.00	662.00	-3	12,901	-0.02%
2018/08/16	7	652.14	7	639.57	663.00	0	12,302	0.00%
2018/08/15	3	610.00	3	623.00	610.00	0	12,018	0.00%
2018/08/14	3	632.33	3	615.67	637.00	0	11,792	0.00%
2018/08/13	1	596.00	1	633.00	597.00	0	11,467	0.00%
2018/08/10	4	680.00	3	667.67	651.00	1	11,084	0.01%
2018/08/09	1	729.00	1	751.00	720.00	0	10,698	0.00%
2018/08/01	1	780.00	0	0.00	795.00	1	9,883	0.01%
2018/07/31	4	825.75	1	839.00	781.00	3	9,829	0.03%
2018/07/30	1	840.00	0	0.00	840.00	1	9,636	0.01%
2018/07/26	1	926.00	1	917.00	915.00	0	9,643	0.00%
2018/07/25	1	907.00	2	910.50	925.00	-1	9,619	-0.01%
2018/07/20	1	878.00	1	898.00	812.00	0	9,892	0.00%
2018/07/19	3	876.67	5	862.60	892.00	-2	9,848	-0.02%
2018/07/18	7	932.86	7	908.57	860.00	0	9,781	0.00%
2018/07/17	3	908.00	0	0.00	904.00	3	9,682	0.03%
2018/07/12	2	981.50	2	987.50	1005.00	0	9,608	0.00%
2018/07/05	1	1200.00	1	1190.00	1115.00	0	9,021	0.00%
2018/06/20	4	1015.00	4	1010.00	1010.00	0	8,485	0.00%
2018/06/13	0	0.00	1	1060.00	1130.00	-1	8,377	-0.01%
2018/06/12	1	1220.00	0	0.00	1135.00	1	8,374	0.01%
2018/06/06	4	1110.00	4	1115.00	1125.00	0	8,199	0.00%
2018/05/14	0	0.00	1	905.00	913.00	-1	8,578	-0.01%
2018/05/11	1	819.00	0	0.00	830.00	1	8,639	0.01%
2018/05/04	0	0.00	1	668.00	674.00	-1	7,867	-0.01%
2018/05/03	1	649.00	0	0.00	653.00	1	7,785	0.01%
2018/05/02	0	0.00	0.6	652.00	655.00	-0.6	7,734	-0.01%
2018/04/23	0	0.00	1	645.00	684.00	-1	7,193	-0.01%
2018/04/20	1	629.00	0	0.00	622.00	1	7,192	0.01%
2018/03/09	1	405.50	1	399.00	405.50	0	5,986	0.00%
2018/02/26	1	325.00	1	328.00	325.00	0	5,824	0.00%
2018/01/04	1	396.00	1	401.50	398.50	0	3,820	0.00%