美律 (2439)-土銀-彰化券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
116.0
漲跌
▼2.0
漲幅
-1.69%
成交量
1,087張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	2	124.00	2	123.00	123.00	0	1,854	0.00%
2024/04/01	0	0.00	2	123.50	124.00	-2	1,865	-0.11%
2024/03/25	5	122.00	0	0.00	121.50	5	1,767	0.28%
2024/03/21	1	119.00	5	121.00	120.00	-4	1,806	-0.22%
2024/03/19	0	0.00	2	118.50	119.00	-2	1,842	-0.11%
2024/03/01	2	117.25	0	0.00	115.50	2	2,289	0.09%
2024/02/22	0	0.00	1	109.00	109.50	-1	2,263	-0.04%
2024/02/15	1	105.00	0	0.00	105.50	1	2,400	0.04%
2024/01/18	0	0.00	1	100.50	100.50	-1	3,093	-0.03%
2023/12/21	1	114.50	0	0.00	114.00	1	2,839	0.04%
2023/12/14	0	0.00	5	118.50	118.50	-5	2,643	-0.19%
2023/12/13	0	0.00	4.3	116.47	116.50	-4.3	2,582	-0.17%
2023/12/12	0	0.00	0.1	118.91	118.50	-0.1	2,514	0.00%
2023/12/11	0	0.00	1	115.00	116.00	-1	2,423	-0.04%
2023/12/06	5	115.00	1	114.50	114.50	4	2,346	0.17%
2023/12/04	1	116.50	0	0.00	116.00	1	2,214	0.05%
2023/12/01	1	115.00	0	0.00	117.50	1	2,158	0.05%
2023/11/29	4	112.00	4	113.00	113.00	0	1,972	0.00%
2023/11/28	0	0.00	5	109.50	110.50	-5	1,874	-0.27%
2023/11/24	5	106.00	0	0.00	106.50	5	1,817	0.28%
2023/11/22	0	0.00	3	107.33	107.50	-3	1,709	-0.18%
2023/11/20	0.1	106.00	0	0.00	106.50	0.1	1,638	0.01%
2023/11/17	0	0.00	1	107.00	107.00	-1	1,606	-0.06%
2023/11/16	1	107.00	1	108.00	107.50	0	1,574	0.00%
2023/11/14	0.1	104.50	0	0.00	106.00	0.1	1,457	0.01%
2023/11/10	0	0.00	1	102.00	103.00	-1	1,235	-0.08%
2023/11/09	0.1	99.30	0	0.00	101.50	0.1	1,174	0.01%
2023/11/08	3	100.83	0	0.00	101.00	3	1,124	0.27%
2023/11/07	1	100.50	0.5	100.50	100.00	0.5	1,059	0.05%
2023/11/06	0	0.00	2	95.25	98.70	-2	827	-0.24%
2023/10/16	5	90.90	5	90.70	90.70	0	619	0.00%
2023/10/13	2	91.70	0	0.00	90.90	2	624	0.32%
2023/10/11	0	0.00	1.3	88.08	90.70	-1.3	587	-0.22%
2023/08/01	1	91.00	0	0.00	90.90	1	945	0.11%
2023/06/30	0	0.00	1	95.00	95.10	-1	878	-0.11%
2023/06/26	1	94.20	0	0.00	95.20	1	869	0.11%
2023/04/28	0	0.00	10	87.40	86.10	-10	737	-1.36%
2023/04/18	10	89.90	0	0.00	89.50	10	703	1.42%
2023/04/14	0	0.00	30	91.30	91.00	-30	690	-4.34%
2023/03/30	0	0.00	1	88.10	88.00	-1	621	-0.16%
2023/03/24	0	0.00	2	88.80	88.80	-2	631	-0.32%
2023/03/07	0	0.00	0.1	87.30	87.20	-0.1	759	-0.01%
2023/03/06	0	0.00	1	86.80	86.90	-1	752	-0.13%
2023/03/03	1	86.00	0	0.00	86.00	1	752	0.13%
2023/02/17	0	0.00	1	84.00	84.00	-1	775	-0.13%
2023/02/07	1	83.60	0	0.00	83.20	1	945	0.11%
2023/01/04	2	79.50	0	0.00	79.30	2	1,273	0.16%
2022/12/06	1	82.50	0	0.00	81.40	1	1,799	0.06%
2022/12/05	5	88.60	1	88.90	88.90	4	1,749	0.23%
2022/12/02	0	0.00	5	89.40	89.80	-5	1,787	-0.28%
2022/11/25	0	0.00	1	85.40	85.10	-1	1,866	-0.05%
2022/11/18	30	86.03	0	0.00	85.50	30	1,880	1.59%
2022/11/17	1	87.20	30	86.40	87.20	-29	1,891	-1.53%
2022/11/15	7	85.70	7	86.40	85.80	0	1,897	0.00%
2022/11/09	0	0.00	8	85.10	84.90	-8	1,867	-0.43%
2022/10/19	1	88.30	0	0.00	88.50	1	1,961	0.05%
2022/10/18	0	0.00	0.2	90.00	89.50	-0.2	1,922	-0.01%
2022/10/17	0.2	86.60	0	0.00	86.40	0.2	1,875	0.01%
2022/09/16	10	92.50	10	93.50	92.30	0	1,426	0.00%
2022/09/15	18	91.97	20	93.40	91.50	-2	1,379	-0.14%
2022/09/06	0	0.00	0.2	86.35	87.60	-0.2	1,043	-0.02%
2022/08/17	6	85.50	6	86.03	85.20	0	795	0.00%
2022/08/12	10	84.60	10	85.35	84.60	0	735	0.00%
2022/08/11	10	84.90	10	83.95	84.80	0	712	0.00%
2022/08/10	5	82.60	5	83.20	83.00	0	676	0.00%
2022/08/09	0	0.00	10	82.10	82.60	-10	666	-1.50%
2022/08/02	20	80.70	0	0.00	80.20	20	572	3.49%
2022/07/29	0	0.00	10	78.40	80.70	-10	436	-2.29%
2022/06/30	1	77.30	0	0.00	76.90	1	357	0.28%
2022/06/17	10	80.70	0	0.00	80.60	10	358	2.79%
2022/04/28	0	0.00	1	80.60	80.50	-1	562	-0.18%
2022/04/11	0.3	80.80	0	0.00	80.50	0.3	630	0.04%
2022/04/08	1	82.80	0	0.00	82.80	1	629	0.16%
2022/03/16	0	0.00	1	82.90	82.40	-1	745	-0.13%
2022/03/14	1	81.60	0	0.00	81.60	1	943	0.11%
2022/03/11	1	80.80	0	0.00	80.70	1	965	0.10%
2022/03/01	0	0.00	10	82.30	82.50	-10	1,138	-0.88%
2022/02/21	0	0.00	1	86.00	85.90	-1	1,139	-0.09%
2022/02/15	1	85.10	0	0.00	85.00	1	1,196	0.08%
2022/02/11	10	88.90	0	0.00	88.60	10	1,171	0.85%
2022/02/08	0	0.00	3	92.20	92.40	-3	1,210	-0.25%
2022/02/07	1	88.90	0	0.00	89.00	1	1,246	0.08%
2022/01/19	10	91.30	0	0.00	91.30	10	1,634	0.61%
2022/01/12	1	91.50	0	0.00	90.50	1	1,733	0.06%
2022/01/07	6	92.55	0	0.00	91.90	6	1,785	0.34%
2022/01/04	0	0.00	3	94.60	94.60	-3	1,792	-0.17%
2021/12/30	0	0.00	2	94.50	94.40	-2	1,820	-0.11%
2021/12/24	10	94.40	0	0.00	93.50	10	1,871	0.53%
2021/12/14	0	0.00	3	94.50	93.80	-3	1,888	-0.16%
2021/12/09	3	101.83	0	0.00	99.30	3	1,810	0.17%
2021/12/02	0	0.00	13	94.77	96.00	-13	1,524	-0.86%
2021/11/30	0	0.00	1	91.30	91.30	-1	1,468	-0.07%
2021/11/25	0	0.00	0	93.90	94.90	0	1,439	0.00%
2021/11/23	0	0.00	1	94.50	92.90	-1	1,445	-0.07%
2021/11/15	1	93.60	0	0.00	92.70	1	1,416	0.07%
2021/11/08	6	92.33	0	0.00	92.50	6	1,400	0.43%
2021/11/04	0	0.00	1	95.70	95.40	-1	1,376	-0.07%
2021/11/03	4	93.90	2	94.65	95.00	2	1,342	0.15%
2021/11/02	1	93.00	27	94.80	95.70	-26	1,299	-2.00%
2021/10/27	0	0.00	1	81.60	81.60	-1	1,051	-0.10%
2021/10/08	1	85.30	0	0.00	85.30	1	1,091	0.09%
2021/10/06	1	82.30	0	0.00	82.30	1	1,264	0.08%
2021/10/05	0	0.00	1	83.00	83.50	-1	1,260	-0.08%
2021/10/04	1	83.30	0	0.00	83.00	1	1,247	0.08%
2021/09/24	5	93.30	0	0.00	93.20	5	1,198	0.42%
2021/09/23	1	93.50	0	0.00	93.10	1	1,210	0.08%
2021/09/14	5	95.20	0	0.00	95.10	5	1,224	0.41%
2021/09/09	5	95.30	0	0.00	95.30	5	1,233	0.41%
2021/09/07	15	97.73	0	0.00	97.20	15	1,240	1.21%
2021/08/31	1	96.70	0	0.00	96.30	1	1,254	0.08%
2021/08/27	10	97.05	0	0.00	97.10	10	1,248	0.80%
2021/08/24	0	0.00	20	104.15	103.50	-20	1,237	-1.62%
2021/08/23	0	0.00	15	105.00	104.50	-15	1,232	-1.22%
2021/08/04	5	111.50	0	0.00	112.50	5	1,353	0.37%
2021/08/03	0	0.00	23	112.85	113.50	-23	1,366	-1.68%
2021/07/29	10	113.00	32	112.20	112.50	-22	1,438	-1.53%
2021/07/28	10	108.50	0	0.00	108.50	10	1,514	0.66%
2021/07/27	9	111.50	9	112.50	112.50	0	1,535	0.00%
2021/07/20	12	107.50	0	0.00	107.50	12	1,550	0.77%
2021/07/19	11	108.50	0	0.00	108.50	11	1,580	0.70%
2021/07/16	13	111.81	0	0.00	111.00	13	1,594	0.82%
2021/07/15	20	113.88	0	0.00	113.50	20	1,593	1.26%
2021/07/14	30	117.17	30	119.15	117.00	0	1,586	0.00%
2021/07/13	1	115.50	4	115.38	115.50	-3	1,496	-0.20%
2021/07/08	0	0.00	0	105.00	105.00	0	1,486	0.00%
2021/07/05	1	105.00	0	0.00	106.00	1	1,505	0.07%
2021/06/23	0	0.00	1	106.00	107.50	-1	1,590	-0.06%
2021/06/11	1	106.00	0	0.00	106.00	1	1,760	0.06%
2021/06/09	1	105.00	0	0.00	105.00	1	1,755	0.06%
2021/06/01	10	109.00	10	107.50	109.00	0	1,804	0.00%
2021/05/25	0	0.00	13	106.12	106.50	-13	2,038	-0.64%
2021/05/18	1	99.50	2	99.90	101.00	-1	2,053	-0.05%
2021/05/14	1	103.00	0	0.00	101.50	1	1,995	0.05%
2021/05/12	0	0.00	5	97.32	100.00	-5	1,974	-0.25%
2021/05/11	4	104.13	2	101.50	103.00	2	1,949	0.10%
2021/05/10	3	106.67	0	0.00	107.00	3	1,921	0.16%
2021/05/07	10	107.50	12	108.42	109.00	-2	1,943	-0.10%
2021/05/06	14	104.14	0	0.00	105.50	14	1,928	0.73%
2021/05/05	2	105.75	0	0.00	105.50	2	1,863	0.11%
2021/05/04	1	114.50	0	0.00	116.00	1	1,771	0.06%
2021/05/03	1	121.00	1	120.00	121.50	0	1,744	0.00%
2021/04/28	1	126.00	0	0.00	125.00	1	1,729	0.06%
2021/04/26	5	127.00	5	126.00	127.50	0	1,773	0.00%
2021/04/22	2	126.00	0	0.00	124.50	2	1,819	0.11%
2021/04/21	10	127.50	3	127.33	127.00	7	1,840	0.38%
2021/04/20	1	127.00	3	128.00	127.00	-2	1,849	-0.11%
2021/04/19	0	0.00	2	128.50	128.00	-2	1,861	-0.11%
2021/04/16	1	128.50	0	0.00	129.00	1	1,852	0.05%
2021/04/08	1	132.50	3	134.00	134.00	-2	1,888	-0.11%
2021/03/30	1	134.00	0	0.00	134.50	1	1,863	0.05%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/22	0	0.00	1	133.50	132.50	-1	1,862	-0.05%
2021/03/03	0	0.00	2	138.50	139.00	-2	2,203	-0.09%
2021/02/26	0	0.00	5	135.40	137.00	-5	2,103	-0.24%
2021/02/25	1	133.00	0	0.00	133.00	1	2,066	0.05%
2021/02/22	0	0.00	2	138.00	136.50	-2	2,075	-0.10%
2021/02/19	0	0.00	2	137.50	137.00	-2	2,102	-0.10%
2021/02/18	0	0.00	2	135.00	136.00	-2	2,105	-0.09%
2021/02/17	0	0.00	3	132.83	132.50	-3	2,113	-0.14%
2021/02/05	0	0.00	2	132.50	131.50	-2	2,115	-0.09%
2021/02/03	1	131.00	0	0.00	132.50	1	2,129	0.05%
2021/02/02	4	133.50	0	0.00	133.00	4	2,120	0.19%
2021/01/29	0	0.00	3	136.50	135.50	-3	2,145	-0.14%
2021/01/27	2	135.00	0	0.00	134.50	2	2,153	0.09%
2021/01/25	0	0.00	2	136.50	137.00	-2	2,213	-0.09%
2021/01/22	1	134.00	3	134.67	134.50	-2	2,303	-0.09%
2021/01/19	1	136.00	0	0.00	137.00	1	2,306	0.04%
2021/01/15	1	137.00	0	0.00	136.00	1	2,248	0.04%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/12	8	146.25	0	0.00	142.50	8	2,195	0.36%
2021/01/11	7	147.00	0	0.00	147.00	7	2,171	0.32%
2021/01/08	10	148.00	0	0.00	147.50	10	2,221	0.45%
2021/01/07	2	149.00	0	0.00	149.00	2	2,203	0.09%
2021/01/06	1	148.00	1	149.00	149.00	0	2,173	0.00%
2020/12/30	0	0.00	2	147.50	146.50	-2	2,299	-0.09%
2020/12/24	5	149.00	0	0.00	146.50	5	2,344	0.21%
2020/12/21	1	146.50	1	148.00	147.00	0	2,358	0.00%
2020/12/09	0	0.00	2	152.50	151.00	-2	2,279	-0.09%
2020/12/07	0	0.00	1	151.00	152.00	-1	2,224	-0.04%
2020/12/04	1	145.50	0	0.00	146.00	1	2,121	0.05%
2020/11/13	1	139.00	0	0.00	140.50	1	2,574	0.04%
2020/11/10	2	140.25	0	0.00	140.00	2	2,619	0.08%
2020/11/06	0	0.00	1	140.50	140.50	-1	2,657	-0.04%
2020/11/04	1	138.00	0	0.00	139.50	1	2,709	0.04%
2020/10/30	1	140.50	0	0.00	141.00	1	2,889	0.03%
2020/10/21	1	153.50	1	156.00	153.00	0	3,610	0.00%
2020/10/13	2	152.00	0	0.00	152.00	2	4,187	0.05%
2020/10/12	6	151.75	6	153.00	151.00	0	4,179	0.00%
2020/10/07	0	0.00	1	152.50	154.50	-1	4,067	-0.02%
2020/10/06	1	151.00	0	0.00	153.50	1	4,058	0.02%
2020/09/29	1	148.00	2	147.00	146.50	-1	4,098	-0.02%
2020/09/25	1	143.00	0	0.00	144.00	1	4,167	0.02%
2020/09/24	2	145.00	0	0.00	144.00	2	4,174	0.05%
2020/09/15	0	0.00	1	158.00	158.00	-1	4,370	-0.02%
2020/09/07	1	149.50	0	0.00	149.50	1	4,410	0.02%
2020/09/03	0	0.00	1	156.50	156.50	-1	4,455	-0.02%
2020/09/01	1	148.50	0	0.00	149.50	1	4,363	0.02%
2020/08/20	2	155.00	0	0.00	155.50	2	4,228	0.05%
2020/08/10	1	162.50	2	163.50	162.50	-1	3,967	-0.03%
2020/08/07	1	167.00	0	0.00	167.00	1	3,969	0.03%
2020/08/06	0	0.00	1	166.50	164.50	-1	3,908	-0.03%
2020/08/05	0	0.00	1	170.00	169.00	-1	3,813	-0.03%
2020/08/04	0	0.00	2	166.50	168.00	-2	3,723	-0.05%
2020/08/03	0	0.00	1	165.00	160.50	-1	3,475	-0.03%
2020/07/28	1	153.50	0	0.00	148.50	1	3,116	0.03%
2020/07/23	0	0.00	1	154.00	153.00	-1	3,019	-0.03%
2020/07/20	0	0.00	2	144.50	141.00	-2	2,614	-0.08%
2020/07/17	0	0.00	1	141.50	141.50	-1	2,484	-0.04%
2020/07/14	1	138.00	0	0.00	137.50	1	2,536	0.04%
2020/07/10	1	138.50	1	138.50	138.00	0	2,537	0.00%
2020/07/09	0	0.00	1	142.00	140.00	-1	2,535	-0.04%
2020/07/07	0	0.00	1	141.00	140.00	-1	2,508	-0.04%
2020/06/22	1	135.50	0	0.00	135.50	1	2,390	0.04%
2020/06/15	0	0.00	1	136.00	135.50	-1	2,506	-0.04%
2020/06/12	0	0.00	1	139.00	137.50	-1	2,537	-0.04%
2020/06/11	2	141.50	0	0.00	140.50	2	2,568	0.08%
2020/06/08	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/06/04	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/03	1	137.50	0	0.00	137.00	1	2,656	0.04%
2020/06/02	0	0.00	2	138.00	138.00	-2	2,647	-0.08%
2020/05/27	0	0.00	1	134.00	134.50	-1	2,722	-0.04%
2020/05/18	0	0.00	1	129.00	129.00	-1	2,771	-0.04%
2020/05/12	2	131.25	0	0.00	132.50	2	2,799	0.07%
2020/04/29	1	136.00	0	0.00	136.50	1	3,068	0.03%
2020/04/21	1	132.00	0	0.00	133.00	1	3,283	0.03%
2020/04/16	1	132.50	0	0.00	134.00	1	3,301	0.03%
2020/04/10	0	0.00	10	129.75	130.00	-10	3,442	-0.29%
2020/03/27	5	125.00	5	121.50	121.50	0	3,639	0.00%
2020/03/26	10	122.00	0	0.00	122.50	10	3,685	0.27%
2020/03/17	0	0.00	1	125.00	126.00	-1	4,300	-0.02%
2020/03/12	1	130.00	2	133.75	128.50	-1	4,188	-0.02%
2020/03/09	0	0.00	8	139.50	138.50	-8	4,190	-0.19%
2020/02/27	0	0.00	1	140.50	140.50	-1	4,406	-0.02%
2020/02/26	0	0.00	10	143.00	143.50	-10	4,465	-0.22%
2020/02/21	1	145.50	0	0.00	146.00	1	4,649	0.02%
2020/02/13	3	150.83	0	0.00	149.50	3	4,591	0.07%
2020/02/05	5	144.80	0	0.00	144.00	5	4,453	0.11%
2020/01/31	2	149.50	0	0.00	148.00	2	4,413	0.05%
2020/01/17	0	0.00	0	166.50	166.00	0	4,592	0.00%
2020/01/07	3	162.83	0	0.00	162.00	3	4,540	0.07%
2020/01/06	2	167.00	0	0.00	167.00	2	4,472	0.04%
2019/12/31	2	168.00	0	0.00	167.50	2	4,462	0.04%
2019/12/23	1	174.00	0	0.00	172.00	1	4,569	0.02%
2019/12/17	1	166.00	2	166.00	167.50	-1	4,344	-0.02%
2019/12/11	1	157.00	0	0.00	158.50	1	3,894	0.03%
2019/12/05	0	0.00	1	158.00	158.00	-1	3,886	-0.03%
2019/12/02	2	153.00	0	0.00	156.00	2	3,828	0.05%
2019/11/28	2	158.00	0	0.00	159.00	2	3,864	0.05%
2019/11/25	1	151.00	2	154.00	154.50	-1	3,633	-0.03%
2019/11/21	1	152.50	1	152.00	152.50	0	3,551	0.00%
2019/11/04	1	151.00	0	0.00	151.00	1	3,572	0.03%
2019/10/24	0	0.00	1	155.00	156.50	-1	3,776	-0.03%
2019/10/22	1	155.50	0	0.00	155.50	1	3,919	0.03%
2019/10/08	1	153.00	0	0.00	151.00	1	4,181	0.02%
2019/09/24	1	155.50	0	0.00	155.00	1	4,350	0.02%
2019/09/03	0	0.00	2	152.00	150.00	-2	4,316	-0.05%
2019/08/26	1	141.50	0	0.00	141.50	1	4,394	0.02%
2019/08/20	1	151.00	1	152.00	153.00	0	4,427	0.00%
2019/07/31	1	151.00	0	0.00	151.00	1	4,476	0.02%
2019/07/29	0	0.00	1	160.00	158.00	-1	4,278	-0.02%
2019/07/25	0	0.00	1	164.00	164.00	-1	4,137	-0.02%
2019/07/24	1	158.50	0	0.00	157.50	1	4,177	0.02%
2019/07/22	3	159.17	1	160.50	158.50	2	4,468	0.04%
2019/07/19	0	0.00	2	164.25	161.50	-2	4,506	-0.04%
2019/07/18	1	162.50	0	0.00	162.00	1	4,854	0.02%
2019/07/15	1	164.50	0	0.00	165.50	1	4,997	0.02%
2019/07/12	0	0.00	1	167.00	166.50	-1	4,924	-0.02%
2019/07/11	1	167.00	1	167.50	166.00	0	4,871	0.00%
2019/07/10	1	162.50	0	0.00	162.00	1	4,792	0.02%
2019/07/09	1	164.50	0	0.00	161.50	1	4,754	0.02%
2019/07/08	0	0.00	1	167.50	166.00	-1	4,716	-0.02%
2019/07/02	2	181.75	1	181.50	178.00	1	4,550	0.02%
2019/07/01	3	179.50	4	179.88	182.00	-1	4,547	-0.02%
2019/06/21	1	173.50	1	174.50	171.00	0	4,333	0.00%
2019/06/20	1	171.50	2	171.75	172.00	-1	4,351	-0.02%
2019/06/19	3	170.67	2	171.00	170.50	1	4,407	0.02%
2019/06/18	2	167.25	2	168.00	166.50	0	4,352	0.00%
2019/06/17	0	0.00	1	167.00	166.00	-1	4,378	-0.02%
2019/06/13	1	167.00	1	168.00	164.50	0	4,466	0.00%
2019/06/10	2	164.75	1	167.00	163.50	1	4,536	0.02%
2019/06/06	2	162.00	2	163.00	161.50	0	4,572	0.00%
2019/05/31	0	0.00	1	156.50	157.50	-1	4,701	-0.02%
2019/05/30	1	155.00	0	0.00	152.00	1	4,801	0.02%
2019/05/29	0.1	155.00	0	0.00	155.00	0.1	5,145	0.00%
2019/05/20	4	156.38	4	156.50	161.00	0	5,251	0.00%
2019/05/10	1	179.00	0	0.00	172.50	1	5,189	0.02%
2019/05/08	1	178.50	1	179.00	180.00	0	5,158	0.00%
2019/05/07	1	181.00	1	182.00	181.00	0	5,184	0.00%
2019/05/03	1	181.00	1	181.50	183.50	0	5,224	0.00%
2019/05/02	1	183.50	0	0.00	183.00	1	5,247	0.02%
2019/04/30	3	175.17	3	175.83	178.00	0	5,211	0.00%
2019/04/29	1	170.00	1	171.00	170.00	0	5,148	0.00%
2019/04/26	26	194.42	26	186.27	181.00	0	4,975	0.00%
2019/04/25	25	195.00	25	191.00	191.50	0	4,849	0.00%
2019/04/24	6	195.67	6	194.17	194.50	0	4,765	0.00%
2019/03/22	0	0.00	1	178.50	176.00	-1	4,454	-0.02%
2019/03/18	1	177.50	0	0.00	176.00	1	4,382	0.02%
2019/03/11	2	174.75	1	175.50	174.00	1	4,394	0.02%
2019/03/06	1	186.50	1	185.00	179.50	0	4,573	0.00%
2019/02/20	0	0.00	1	163.00	165.00	-1	4,070	-0.02%
2019/02/11	0	0.00	1	161.00	162.00	-1	4,601	-0.02%
2019/01/23	0	0.00	2	145.50	146.50	-2	5,147	-0.04%
2019/01/22	1	143.00	0	0.00	140.50	1	5,263	0.02%
2019/01/17	0	0.00	1	139.50	141.00	-1	5,698	-0.02%
2019/01/16	1	138.00	1	138.50	138.00	0	5,807	0.00%
2019/01/15	0	0.00	1	134.50	135.50	-1	5,849	-0.02%
2019/01/14	2	133.00	2	134.75	132.50	0	5,934	0.00%
2019/01/11	5	135.00	6	134.08	135.00	-1	6,041	-0.02%
2018/12/21	1	125.00	1	125.50	126.50	0	6,669	0.00%
2018/12/17	1	132.00	0	0.00	128.00	1	6,803	0.01%
2018/12/14	1	125.50	1	129.00	130.50	0	6,936	0.00%
2018/12/13	0	0.00	2	132.50	130.00	-2	6,917	-0.03%
2018/12/06	1	123.00	0	0.00	123.00	1	6,900	0.01%
2018/12/05	1	130.50	1	131.00	136.00	0	6,805	0.00%
2018/12/04	1	135.00	0	0.00	134.00	1	6,794	0.01%
2018/12/03	1	138.00	3	136.17	138.00	-2	6,799	-0.03%
2018/11/30	2	129.75	0	0.00	129.00	2	6,702	0.03%
2018/11/29	2	128.50	0	0.00	129.00	2	6,776	0.03%
2018/11/23	0	0.00	2	120.25	120.00	-2	6,884	-0.03%
2018/11/15	0	0.00	1	119.00	121.50	-1	7,003	-0.01%
2018/11/14	10	119.20	9	119.94	116.50	1	6,904	0.01%
2018/11/13	6	116.08	6	117.50	121.50	0	6,795	0.00%
2018/11/09	2	124.50	1	125.00	130.00	1	6,701	0.01%
2018/11/07	0	0.00	1	132.00	132.50	-1	6,504	-0.02%
2018/11/06	4	130.88	0	0.00	129.50	4	6,449	0.06%
2018/11/05	1	137.50	3	134.67	138.00	-2	6,431	-0.03%
2018/11/02	2	138.75	0	0.00	135.50	2	6,464	0.03%
2018/11/01	0	0.00	2	143.50	140.50	-2	6,354	-0.03%
2018/10/31	1	133.50	1	137.00	133.50	0	6,209	0.00%
2018/10/26	1	147.00	1	139.50	139.50	0	6,056	0.00%
2018/10/25	3	153.50	1	153.50	155.00	2	5,936	0.03%
2018/10/24	1	162.00	2	158.50	162.00	-1	6,052	-0.02%
2018/10/23	0	0.00	1	157.00	154.50	-1	6,120	-0.02%
2018/10/19	0	0.00	2	157.50	159.00	-2	6,154	-0.03%
2018/10/18	2	152.50	0	0.00	156.00	2	6,057	0.03%
2018/10/15	0	0.00	1	137.00	139.00	-1	5,709	-0.02%
2018/10/12	0	0.00	1	130.00	134.00	-1	5,645	-0.02%
2018/10/11	1	128.50	0	0.00	128.50	1	5,604	0.02%
2018/10/09	0	0.00	1	136.50	138.00	-1	5,537	-0.02%
2018/10/08	1	138.00	0	0.00	134.50	1	5,464	0.02%
2018/09/18	3	151.50	3	151.00	150.50	0	5,032	0.00%
2018/09/05	2	165.75	2	169.25	165.00	0	4,846	0.00%
2018/08/15	0.1	149.50	0	0.00	149.50	0.1	4,218	0.00%
2018/08/13	17	157.35	16	154.00	151.50	1	4,251	0.02%
2018/08/10	31	160.00	30	161.00	158.00	1	4,186	0.02%
2018/08/07	1	170.50	0	0.00	170.50	1	3,903	0.03%
2018/08/03	0	0.00	1	167.00	167.50	-1	3,752	-0.03%
2018/08/02	2	162.75	2	162.50	162.50	0	3,637	0.00%
2018/08/01	2	165.50	2	161.75	162.50	0	3,614	0.00%
2018/07/31	33	162.65	33	162.82	163.00	0	3,534	0.00%
2018/07/30	3	153.50	3	155.00	156.00	0	3,401	0.00%
2018/07/27	0	0.00	3	149.50	152.50	-3	3,178	-0.09%
2018/07/26	0	0.00	2	138.50	139.00	-2	3,018	-0.07%
2018/07/25	0	0.00	5	137.70	138.00	-5	3,216	-0.16%
2018/07/24	3	130.00	0	0.00	132.50	3	3,311	0.09%
2018/07/23	0	0.00	3	135.50	132.00	-3	3,608	-0.08%
2018/07/20	0	0.00	4	138.50	138.50	-4	3,650	-0.11%
2018/07/18	2	130.25	0	0.00	130.50	2	3,705	0.05%
2018/07/17	1	131.00	1	130.50	130.00	0	3,779	0.00%
2018/07/13	1	129.50	1	130.50	130.50	0	3,837	0.00%
2018/07/11	6	120.00	6	124.33	125.50	0	4,038	0.00%
2018/07/10	6	120.42	1	120.00	122.00	5	4,068	0.12%
2018/07/05	5	130.00	0	0.00	125.00	5	4,129	0.12%
2018/06/07	1	160.50	0	0.00	158.50	1	4,399	0.02%
2018/05/15	0	0.00	2	142.50	141.00	-2	5,257	-0.04%
2018/05/11	0	0.00	1	146.50	146.50	-1	5,306	-0.02%
2018/05/07	1	150.50	2	145.00	149.50	-1	5,322	-0.02%
2018/05/02	0	0.00	15	142.50	142.50	-15	5,355	-0.28%
2018/04/30	2	127.00	2	133.00	137.50	0	5,163	0.00%
2018/04/27	7	119.29	7	125.64	130.00	0	5,071	0.00%
2018/04/26	14	125.00	4	123.00	123.00	10	4,776	0.21%
2018/04/25	5	129.40	8	130.19	131.50	-3	4,697	-0.06%
2018/04/24	9	128.33	4	130.00	128.00	5	4,665	0.11%
2018/04/23	3	141.00	1	136.50	136.50	2	4,643	0.04%
2018/04/19	0	0.00	6	147.00	148.00	-6	4,732	-0.13%
2018/04/18	1	146.00	0	0.00	143.00	1	4,722	0.02%
2018/04/17	1	147.00	0	0.00	147.00	1	4,685	0.02%
2018/04/16	6	152.00	0	0.00	152.00	6	4,812	0.12%
2018/04/13	3	154.33	8	155.50	154.50	-5	4,779	-0.10%
2018/04/12	5	152.00	0	0.00	152.50	5	4,759	0.11%
2018/03/29	2	168.50	2	167.00	167.00	0	4,837	0.00%
2018/03/27	1	168.00	0	0.00	167.50	1	4,837	0.02%
2018/03/23	1	157.50	0	0.00	164.50	1	4,807	0.02%
2018/03/22	1	164.00	0	0.00	163.00	1	4,789	0.02%
2018/03/16	1	163.00	0	0.00	163.00	1	4,828	0.02%
2018/03/14	0	0.00	1	166.00	166.00	-1	4,801	-0.02%
2018/03/02	0	0.00	1	174.00	173.00	-1	4,681	-0.02%
2018/03/01	2	177.75	1	179.00	180.00	1	4,535	0.02%
2018/02/27	1	195.00	1	196.00	192.00	0	4,302	0.00%
2018/02/21	0	0.00	1	170.00	175.00	-1	4,256	-0.02%
2018/02/09	0	0.00	1	162.00	165.00	-1	4,219	-0.02%
2018/02/07	0.1	174.00	0	0.00	174.00	0.1	4,216	0.00%
2018/01/26	1	176.00	1	174.00	174.50	0	4,279	0.00%
2018/01/23	1	174.00	0	0.00	174.00	1	4,357	0.02%
2018/01/19	2	178.50	0	0.00	177.00	2	4,959	0.04%
2018/01/17	0	0.00	1	179.50	179.50	-1	5,403	-0.02%
2018/01/16	1	175.00	0	0.00	179.00	1	5,414	0.02%
2018/01/11	0	0.00	1	185.50	186.50	-1	5,443	-0.02%
2018/01/10	2	187.50	6	186.00	180.00	-4	5,433	-0.07%
2018/01/05	1	195.00	0	0.00	196.00	1	5,561	0.02%