中裕 (4147)-土銀-彰化券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.8
漲跌
▼1.0
漲幅
-1.14%
成交量
1,022張
產業
上櫃生技醫療類股▼0.28%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	15	87.23	10	86.95	86.80	5	2,357	0.21%
2024/04/17	4	88.63	0	0.00	87.80	4	2,356	0.17%
2024/04/16	3	87.27	34	88.90	87.90	-31	2,351	-1.32%
2024/04/15	13	91.17	6	90.50	90.10	7	2,342	0.30%
2024/04/12	1	96.10	2	94.00	94.00	-1	2,339	-0.04%
2024/04/11	1	94.50	5	96.00	95.80	-4	2,349	-0.17%
2024/04/10	16	94.74	4	95.98	93.20	12	2,339	0.51%
2024/04/09	1	95.50	5	97.38	96.20	-4	2,301	-0.17%
2024/04/03	30	90.84	9	90.30	90.60	21	2,195	0.96%
2024/04/02	10	89.10	0	0.00	88.50	10	2,088	0.48%
2024/04/01	0	0.00	0.3	90.50	90.10	-0.3	2,074	-0.02%
2024/03/29	15	87.83	6	87.55	87.50	9	2,053	0.44%
2024/03/27	3	87.60	3	89.50	88.00	0	2,040	0.00%
2024/03/25	16	88.16	0	0.00	87.80	16	2,027	0.79%
2024/03/21	25	88.80	0	0.00	88.60	25	2,014	1.24%
2024/03/20	47	90.01	0	0.00	89.40	47	2,002	2.35%
2024/03/18	8	89.19	8	90.78	91.30	0	1,981	0.00%
2024/03/15	19	90.96	0	0.00	90.10	19	1,970	0.96%
2024/03/11	1	94.00	0	0.00	94.10	1	1,907	0.05%
2024/03/08	1	96.80	0	0.00	96.80	1	1,865	0.05%
2024/03/04	0	0.00	1	108.50	109.00	-1	1,641	-0.06%
2024/03/01	10	108.75	36	108.14	109.00	-26	1,602	-1.62%
2024/02/29	1	109.50	20	109.38	110.50	-19	1,559	-1.22%
2024/02/27	0	0.00	1	113.50	114.00	-1	1,413	-0.07%
2024/02/26	1	105.50	21	106.76	108.00	-20	1,247	-1.60%
2024/02/23	1	104.00	71	102.37	102.50	-70	1,107	-6.32%
2024/02/22	0	0.00	10	96.05	96.30	-10	1,019	-0.98%
2024/02/20	0	0.00	50	94.98	96.30	-50	979	-5.10%
2024/02/19	0	0.00	6	93.42	93.00	-6	952	-0.63%
2024/02/15	0	0.00	20	92.20	91.10	-20	963	-2.08%
2024/02/02	0	0.00	12	90.05	89.80	-12	993	-1.21%
2024/02/01	0	0.00	20	91.50	91.50	-20	985	-2.03%
2024/01/26	5	87.20	5	88.50	87.00	0	976	0.00%
2024/01/25	5	87.90	5	88.80	87.80	0	975	0.00%
2024/01/24	0	0.00	6	88.25	88.90	-6	991	-0.61%
2024/01/19	19	85.18	13	85.22	85.70	6	1,059	0.57%
2024/01/18	24	85.60	14	85.69	85.50	10	1,061	0.94%
2024/01/17	3	87.80	11	87.28	85.80	-8	1,066	-0.75%
2024/01/15	0	0.00	5	91.00	90.80	-5	1,072	-0.47%
2024/01/12	0	0.00	40	91.14	89.10	-40	1,055	-3.79%
2024/01/11	0	0.00	10	88.20	88.00	-10	1,018	-0.98%
2024/01/10	0	0.00	25	86.62	87.00	-25	1,020	-2.45%
2024/01/09	0	0.00	70	86.83	87.00	-70	1,017	-6.88%
2024/01/08	20	87.20	55	87.46	87.20	-35	1,011	-3.46%
2024/01/05	11	87.12	38	87.34	87.10	-27	996	-2.71%
2024/01/04	1	84.70	15	85.70	85.20	-14	956	-1.46%
2023/12/29	42	81.17	0	0.00	82.00	42	971	4.32%
2023/12/28	11	81.79	0	0.00	82.10	11	975	1.13%
2023/12/27	8	81.80	0	0.00	82.40	8	987	0.81%
2023/12/26	5	81.70	0	0.00	82.00	5	990	0.50%
2023/12/25	20	81.30	0	0.00	81.60	20	998	2.00%
2023/12/22	107	81.46	0	0.00	80.90	107	1,004	10.65%	大買/鉅額交易
2023/12/21	69	81.83	0	0.00	82.10	69	1,013	6.81%
2023/12/19	26	81.20	0	0.00	80.70	26	1,078	2.41%
2023/12/18	10	82.00	0	0.00	82.00	10	1,110	0.90%
2023/12/15	15	81.97	0	0.00	82.50	15	1,145	1.31%
2023/12/14	16	82.01	0	0.00	82.20	16	1,184	1.35%
2023/12/13	10	81.95	0	0.00	81.70	10	1,204	0.83%
2023/12/11	11	81.63	6	82.20	81.80	5	1,287	0.39%
2023/12/08	41	82.40	0	0.00	82.40	41	1,318	3.11%
2023/12/07	10	82.40	3	82.50	82.50	7	1,349	0.52%
2023/12/06	5	84.20	0	0.00	83.50	5	1,398	0.36%
2023/11/27	0	0.00	15	85.60	83.90	-15	2,134	-0.70%
2023/11/22	0	0.00	7	83.10	83.40	-7	2,331	-0.30%
2023/11/21	1	82.60	1	82.60	82.70	0	2,373	0.00%
2023/11/20	0	0.00	8	82.81	82.40	-8	2,415	-0.33%
2023/11/16	10	81.70	0	0.00	82.50	10	2,595	0.39%
2023/11/15	1	83.40	5	80.50	81.90	-4	2,750	-0.15%
2023/11/13	49	77.83	0	0.00	77.70	49	2,793	1.75%
2023/11/10	25	83.08	5	81.80	81.70	20	2,757	0.73%
2023/11/08	16	86.21	6	85.83	85.80	10	2,748	0.36%
2023/11/07	1	87.80	1	87.40	87.20	0	2,743	0.00%
2023/11/03	10	86.80	0	0.00	86.30	10	2,834	0.35%
2023/11/01	0	0.00	5	87.80	86.70	-5	2,855	-0.18%
2023/10/31	0	0.00	5	86.60	86.50	-5	2,851	-0.18%
2023/10/27	1	86.50	1	87.70	87.40	0	2,846	0.00%
2023/10/19	1	84.20	1	83.60	83.00	0	2,918	0.00%
2023/10/18	10	81.66	10	81.60	81.50	0	2,951	0.00%
2023/10/17	0	0.00	5	84.20	84.00	-5	2,987	-0.17%
2023/10/13	0	0.00	1	85.70	85.40	-1	3,075	-0.03%
2023/10/11	1	86.80	0	0.00	86.30	1	3,143	0.03%
2023/10/03	3	88.10	0	0.00	87.10	3	3,226	0.09%
2023/09/28	1	88.50	2	88.00	88.30	-1	3,275	-0.03%
2023/09/27	0	0.00	2	88.10	88.00	-2	3,286	-0.06%
2023/09/26	13	87.61	0	0.00	87.40	13	3,311	0.39%
2023/09/25	9	88.60	2	90.50	89.40	7	3,380	0.21%
2023/09/22	3	86.43	5	86.10	87.20	-2	3,550	-0.06%
2023/09/21	5	84.50	8	83.64	83.30	-3	3,565	-0.08%
2023/09/20	7	85.49	0	0.00	85.10	7	3,591	0.19%
2023/09/19	4	88.98	3	87.10	87.00	1	3,627	0.03%
2023/09/15	6	90.87	0	0.00	90.50	6	3,607	0.17%
2023/09/14	6	90.35	5	91.80	91.80	1	3,600	0.03%
2023/09/13	1	91.10	0	0.00	90.80	1	3,573	0.03%
2023/09/08	1	92.40	0	0.00	93.70	1	3,549	0.03%
2023/09/07	0	0.00	2	96.80	96.80	-2	3,455	-0.06%
2023/09/06	5	105.00	0	0.00	107.50	5	3,319	0.15%
2023/09/05	0	0.00	5	111.00	106.50	-5	3,251	-0.15%
2023/09/04	4	117.13	0	0.00	118.00	4	3,146	0.13%
2023/09/01	1	116.50	0	0.00	118.00	1	3,149	0.03%
2023/08/31	1	119.00	10	118.50	118.50	-9	3,182	-0.28%
2023/08/30	1	113.00	1	114.00	116.50	0	3,136	0.00%
2023/08/29	1	110.00	2	110.50	109.50	-1	3,056	-0.03%
2023/08/23	1	107.50	1	109.50	107.50	0	3,150	0.00%
2023/08/21	1	112.50	0	0.00	112.50	1	3,027	0.03%
2023/08/18	0	0.00	1	100.50	103.00	-1	2,908	-0.03%
2023/08/11	0	0.00	1	96.90	96.70	-1	3,065	-0.03%
2023/07/27	1	97.80	0	0.00	96.40	1	3,829	0.03%
2023/07/25	12	100.21	0	0.00	102.00	12	3,886	0.31%
2023/07/24	0	0.00	2	99.20	100.00	-2	3,867	-0.05%
2023/07/21	3	97.83	1	101.00	96.80	2	4,133	0.05%
2023/07/20	1	99.40	0	0.00	98.50	1	4,489	0.02%
2023/07/19	0	0.00	1	98.10	100.00	-1	4,546	-0.02%
2023/07/18	1	97.60	0	0.00	96.50	1	4,711	0.02%
2023/07/14	1	95.00	2	96.20	97.10	-1	5,242	-0.02%
2023/07/13	1	93.40	0	0.00	92.50	1	5,379	0.02%
2023/06/27	0	0.00	0.2	98.00	98.00	-0.2	6,211	0.00%
2023/06/16	0.1	97.10	0	0.00	96.60	0.1	6,819	0.00%
2023/06/15	0.1	97.70	0	0.00	98.50	0.1	6,795	0.00%
2023/06/06	0	0.00	1	109.00	108.50	-1	6,644	-0.02%
2023/06/05	1	118.00	0	0.00	116.50	1	6,555	0.02%
2023/06/01	2	118.50	3	120.00	117.00	-1	6,449	-0.02%
2023/05/31	2	113.50	0	0.00	112.50	2	6,368	0.03%
2023/04/25	4	117.63	4	116.13	112.00	0	4,868	0.00%
2023/04/20	2	115.50	3	117.00	112.50	-1	4,139	-0.02%
2023/04/19	2	110.50	2	114.50	118.00	0	3,813	0.00%
2023/04/18	0	0.00	1	110.00	107.50	-1	3,548	-0.03%
2023/04/13	4	108.13	2	108.75	108.00	2	3,180	0.06%
2023/04/12	1	96.80	2	98.90	104.50	-1	2,866	-0.03%
2023/04/06	0	0.00	1	92.20	91.90	-1	2,439	-0.04%
2023/03/31	1	91.80	0	0.00	92.10	1	2,414	0.04%
2023/03/30	0	0.00	25	89.06	91.20	-25	2,366	-1.06%
2023/03/28	0	0.00	55	91.86	92.70	-55	2,232	-2.46%
2023/03/27	0	0.00	95	96.77	96.70	-95	2,073	-4.58%
2023/03/24	5	87.30	45	94.06	95.70	-40	1,851	-2.16%
2023/03/23	0	0.00	40	85.68	87.00	-40	1,598	-2.50%
2023/03/21	0	0.00	19	77.29	77.90	-19	1,465	-1.30%
2023/03/16	0	0.00	10	72.10	72.10	-10	1,591	-0.63%
2023/03/10	5	73.70	0	0.00	72.60	5	1,595	0.31%
2023/03/09	23	75.30	0	0.00	75.30	23	1,599	1.44%
2023/03/03	0	0.00	10	81.15	80.70	-10	1,513	-0.66%
2023/03/02	0	0.00	1	79.20	80.90	-1	1,477	-0.07%
2023/03/01	0	0.00	12	80.34	79.20	-12	1,450	-0.83%
2023/02/24	2	80.30	17	78.60	79.60	-15	1,374	-1.09%
2023/02/23	0	0.00	1	71.40	77.80	-1	1,204	-0.08%
2023/02/22	4	69.50	0	0.00	70.80	4	1,077	0.37%
2023/02/20	15	68.27	0	0.00	68.70	15	1,069	1.40%
2023/02/17	27	68.44	0	0.00	68.40	27	1,067	2.53%
2023/02/16	2	68.50	0	0.00	68.80	2	1,072	0.19%
2023/02/15	15	68.81	0	0.00	68.80	15	1,080	1.39%
2023/02/14	5	69.60	0	0.00	69.80	5	1,082	0.46%
2023/02/07	0	0.00	30	71.28	71.10	-30	1,067	-2.81%
2023/02/03	0	0.00	2	71.00	70.30	-2	1,053	-0.19%
2023/01/13	1	64.90	0	0.00	65.30	1	1,038	0.10%
2023/01/12	0	0.00	2	65.10	64.90	-2	1,043	-0.19%
2023/01/10	3	66.90	3	66.60	66.60	0	1,035	0.00%
2023/01/09	5	67.60	0	0.00	67.60	5	1,036	0.48%
2023/01/06	11	67.25	0	0.00	67.40	11	1,038	1.06%
2023/01/05	10	67.35	0	0.00	67.40	10	1,049	0.95%
2023/01/04	0	0.00	10	69.75	69.20	-10	1,049	-0.95%
2022/12/28	0	0.00	10	71.10	71.20	-10	1,159	-0.86%
2022/12/26	5	71.70	0	0.00	70.90	5	1,224	0.41%
2022/12/23	0	0.00	1	70.30	70.70	-1	1,217	-0.08%
2022/12/21	0	0.00	10	69.00	69.10	-10	1,245	-0.80%
2022/12/20	1	67.80	0	0.00	67.80	1	1,258	0.08%
2022/12/16	8	69.55	3	70.20	69.30	5	1,431	0.35%
2022/12/14	0	0.00	9	72.23	72.00	-9	1,453	-0.62%
2022/12/12	5	70.30	6	71.07	70.30	-1	1,355	-0.07%
2022/12/09	0	0.00	7	70.90	70.20	-7	1,270	-0.55%
2022/12/08	1	65.70	5	64.22	65.70	-4	1,237	-0.32%
2022/12/07	10	66.60	1	68.10	63.90	9	1,244	0.72%
2022/12/06	0	0.00	10	64.50	64.50	-10	1,218	-0.82%
2022/12/05	0	0.00	2	66.20	65.90	-2	1,237	-0.16%
2022/12/01	0	0.00	11	66.63	66.10	-11	1,294	-0.85%
2022/11/29	10	62.52	5	63.40	63.40	5	1,492	0.34%
2022/11/28	0	0.00	8	63.20	63.20	-8	1,580	-0.51%
2022/11/24	8	63.58	8	64.20	63.70	0	1,810	0.00%
2022/11/22	5	63.20	5	64.00	63.20	0	1,848	0.00%
2022/11/21	0	0.00	5	64.10	64.00	-5	1,852	-0.27%
2022/11/08	5	59.92	5	60.20	59.50	0	1,838	0.00%
2022/11/07	0	0.00	5	58.30	58.10	-5	1,822	-0.27%
2022/10/26	0	0.00	1	54.20	54.10	-1	1,823	-0.05%
2022/10/25	3	54.70	0	0.00	54.30	3	1,824	0.16%
2022/10/24	0	0.00	1	55.60	55.60	-1	1,822	-0.05%
2022/10/21	4	55.90	0	0.00	55.70	4	1,819	0.22%
2022/10/20	13	56.17	0	0.00	56.40	13	1,817	0.72%
2022/10/13	10	57.90	5	57.50	55.10	5	1,822	0.27%
2022/10/12	0	0.00	5	59.20	59.20	-5	1,805	-0.28%
2022/10/06	1	61.60	0	0.00	61.60	1	1,751	0.06%
2022/10/04	5	63.80	0	0.00	63.50	5	1,641	0.30%
2022/10/03	0	0.00	10	67.10	66.60	-10	1,581	-0.63%
2022/09/29	0	0.00	32	64.94	64.10	-32	1,536	-2.08%
2022/09/28	0	0.00	10	61.47	61.70	-10	1,502	-0.67%
2022/09/26	2	62.60	0	0.00	62.50	2	1,513	0.13%
2022/09/23	0	0.00	10	72.70	67.80	-10	1,479	-0.68%
2022/09/22	0	0.00	36	69.81	70.30	-36	1,329	-2.71%
2022/09/20	0	0.00	4	67.20	67.20	-4	1,298	-0.31%
2022/09/19	1	66.10	1	66.10	66.00	0	1,313	0.00%
2022/09/16	0	0.00	2	68.50	68.50	-2	1,314	-0.15%
2022/09/15	0	0.00	2	71.50	68.70	-2	1,309	-0.15%
2022/09/14	0	0.00	6	69.57	69.60	-6	1,279	-0.47%
2022/09/08	1	67.80	23	67.49	68.40	-22	1,258	-1.75%
2022/09/07	0	0.00	22	67.44	66.60	-22	1,271	-1.73%
2022/09/06	20	66.58	0	0.00	65.50	20	1,243	1.61%
2022/09/02	0	0.00	42	68.37	68.40	-42	1,024	-4.10%
2022/09/01	50	66.62	10	67.30	65.90	40	936	4.27%
2022/08/31	0	0.00	82	72.80	72.80	-82	816	-10.04%
2022/08/30	0	0.00	7	63.71	66.20	-7	704	-0.99%
2022/08/26	0	0.00	3	60.40	60.30	-3	656	-0.46%
2022/08/17	0	0.00	15	56.37	56.70	-15	721	-2.08%
2022/08/12	3	54.00	0	0.00	54.30	3	714	0.42%
2022/08/11	4	53.85	0	0.00	54.00	4	715	0.56%
2022/08/10	9	53.68	0	0.00	53.70	9	715	1.26%
2022/08/09	5	53.60	0	0.00	54.20	5	716	0.70%
2022/08/04	5	52.80	0	0.00	53.00	5	719	0.69%
2022/08/02	5	54.50	0	0.00	54.00	5	725	0.69%
2022/08/01	6	56.35	0	0.00	56.00	6	723	0.83%
2022/07/26	0	0.00	5	58.20	57.00	-5	720	-0.69%
2022/07/25	0	0.00	7	59.43	59.20	-7	721	-0.97%
2022/07/22	0	0.00	3	57.70	57.60	-3	720	-0.42%
2022/07/21	5	56.10	0	0.00	57.00	5	728	0.69%
2022/07/20	5	56.90	0	0.00	56.60	5	749	0.67%
2022/07/12	0	0.00	10	57.36	57.00	-10	833	-1.20%
2022/07/11	0	0.00	15	58.83	58.60	-15	836	-1.79%
2022/07/07	0	0.00	10	56.20	56.90	-10	835	-1.20%
2022/07/05	0	0.00	35	55.09	57.20	-35	834	-4.19%
2022/07/04	106	54.23	10	53.00	52.60	96	811	11.83%	大買/
2022/07/01	16	58.98	15	58.80	58.00	1	779	0.13%
2022/06/29	20	62.60	2	63.70	63.50	18	766	2.35%
2022/06/27	0	0.00	2	63.65	65.00	-2	740	-0.27%
2022/06/24	5	60.90	2	61.50	63.10	3	721	0.42%
2022/06/17	10	62.80	0	0.00	62.60	10	666	1.50%
2022/06/14	22	60.61	0	0.00	61.00	22	602	3.65%
2022/06/13	2	61.50	0	0.00	61.10	2	599	0.33%
2022/06/10	0	0.00	6	62.85	62.90	-6	602	-1.00%
2022/06/09	0	0.00	2	62.10	62.10	-2	602	-0.33%
2022/06/07	5	61.40	4	61.90	61.90	1	608	0.16%
2022/06/06	3	61.60	0	0.00	61.40	3	606	0.49%
2022/06/02	7	62.56	0	0.00	62.10	7	619	1.13%
2022/06/01	9	63.00	0	0.00	62.50	9	640	1.40%
2022/05/27	18	64.79	9	63.60	63.90	9	638	1.41%
2022/05/24	3	59.80	0	0.00	59.20	3	568	0.53%
2022/05/23	0	0.00	3	60.10	60.10	-3	582	-0.52%
2022/05/17	4	59.03	0	0.00	59.20	4	616	0.65%
2022/05/13	1	58.80	0	0.00	59.00	1	635	0.16%
2022/05/12	12	59.15	6	58.80	58.70	6	639	0.94%
2022/05/11	12	59.99	10	59.90	59.80	2	641	0.31%
2022/05/10	6	60.45	3	60.47	60.60	3	645	0.46%
2022/04/29	11	63.43	5	63.40	62.60	6	684	0.88%
2022/04/28	5	63.90	0	0.00	63.60	5	679	0.74%
2022/04/26	5	67.70	14	68.02	67.70	-9	667	-1.35%
2022/04/25	0	0.00	10	69.47	67.20	-10	641	-1.56%
2022/04/21	0	0.00	10	66.30	66.50	-10	577	-1.73%
2022/04/20	0	0.00	1	64.50	65.00	-1	564	-0.18%
2022/04/18	0	0.00	10	64.00	64.00	-10	558	-1.79%
2022/04/15	0	0.00	15	63.91	63.80	-15	560	-2.68%
2022/04/14	1	64.10	0	0.00	63.20	1	560	0.18%
2022/04/12	10	61.30	10	61.30	61.60	0	564	0.00%
2022/04/11	0	0.00	10	62.10	62.10	-10	561	-1.78%
2022/04/08	0	0.00	1	62.80	62.80	-1	561	-0.18%
2022/04/07	0	0.00	2	63.40	62.80	-2	563	-0.36%
2022/04/06	0	0.00	2	64.20	64.10	-2	561	-0.36%
2022/04/01	3	63.70	3	65.10	64.80	0	562	0.00%
2022/03/28	5	62.76	5	62.90	62.90	0	565	0.00%
2022/03/25	0	0.00	5	63.30	63.40	-5	569	-0.88%
2022/03/17	5	62.20	0	0.00	62.30	5	681	0.73%
2022/03/16	11	61.10	10	61.10	60.90	1	696	0.14%
2022/03/15	8	61.63	0	0.00	61.10	8	705	1.13%
2022/03/11	1	62.20	0	0.00	62.00	1	734	0.14%
2022/03/10	5	63.30	0	0.00	63.30	5	754	0.66%
2022/03/07	22	65.85	0	0.00	64.60	22	749	2.94%
2022/03/03	5	68.60	5	69.30	68.70	0	754	0.00%
2022/03/02	12	68.47	2	69.10	68.60	10	789	1.27%
2022/02/24	35	70.64	5	69.60	69.10	30	824	3.64%
2022/02/16	0	0.00	4	72.33	72.50	-4	818	-0.49%
2022/02/15	0	0.00	7	72.47	72.30	-7	817	-0.86%
2022/02/14	0	0.00	13	70.15	70.20	-13	807	-1.61%
2022/02/11	0	0.00	1	73.00	71.90	-1	807	-0.12%
2022/02/10	0	0.00	4	72.18	72.10	-4	805	-0.50%
2022/02/07	10	69.80	10	69.79	69.70	0	780	0.00%
2022/01/25	4	66.50	4	66.50	66.00	0	786	0.00%
2022/01/24	15	66.82	12	66.90	66.90	3	790	0.38%
2022/01/20	1	68.80	3	69.90	68.70	-2	819	-0.24%
2022/01/07	15	67.27	0	0.00	67.20	15	953	1.57%
2022/01/05	21	68.95	0	0.00	68.40	21	977	2.15%
2021/12/30	5	70.44	0	0.00	70.60	5	1,073	0.47%
2021/12/28	12	70.05	0	0.00	70.20	12	1,159	1.04%
2021/12/24	2	70.45	0	0.00	70.40	2	1,509	0.13%
2021/12/14	3	72.87	3	74.80	72.50	0	1,976	0.00%
2021/12/13	0	0.00	1	76.00	75.80	-1	1,950	-0.05%
2021/12/10	0	0.00	5	72.80	73.60	-5	1,897	-0.26%
2021/12/06	3	72.50	0	0.00	71.80	3	1,838	0.16%
2021/11/29	22	69.63	10	69.20	69.20	12	1,796	0.67%
2021/11/26	5	72.10	5	71.30	71.30	0	1,776	0.00%
2021/11/23	0	0.00	2	69.20	68.50	-2	1,698	-0.12%
2021/11/16	0	0.00	1	68.30	68.30	-1	1,670	-0.06%
2021/11/08	2	66.45	0	0.00	66.70	2	1,714	0.12%
2021/11/04	0	0.00	5	66.90	66.40	-5	1,725	-0.29%
2021/11/02	5	65.70	5	65.50	65.50	0	1,723	0.00%
2021/10/27	0	0.00	15	69.50	69.60	-15	1,671	-0.90%
2021/10/25	12	65.58	1	65.30	65.50	11	1,627	0.68%
2021/10/22	1	66.80	1	67.60	66.80	0	1,611	0.00%
2021/10/21	3	68.90	0	0.00	68.50	3	1,597	0.19%
2021/10/20	5	68.20	4	68.20	67.80	1	1,587	0.06%
2021/10/13	7	68.70	5	69.20	69.30	2	1,550	0.13%
2021/10/12	2	69.00	1	72.00	68.50	1	1,529	0.07%
2021/10/08	8	73.25	0	0.00	72.20	8	1,493	0.54%
2021/10/07	5	74.30	0	0.00	74.20	5	1,459	0.34%
2021/10/06	25	75.07	10	74.80	75.20	15	1,433	1.05%
2021/10/05	1	75.60	0	0.00	76.70	1	1,398	0.07%
2021/10/04	1	81.80	5	82.50	78.00	-4	1,350	-0.30%
2021/10/01	2	79.40	7	81.19	80.90	-5	1,238	-0.40%
2021/09/30	0	0.00	2	77.70	79.40	-2	1,001	-0.20%
2021/09/29	7	72.60	5	72.60	72.20	2	898	0.22%
2021/09/28	0	0.00	15	74.20	74.00	-15	880	-1.70%
2021/09/24	30	77.43	28	77.24	77.00	2	814	0.25%
2021/09/23	1	73.90	0	0.00	73.90	1	570	0.18%
2021/09/17	9	61.60	9	61.60	61.10	0	522	0.00%
2021/09/13	0	0.00	10	62.10	62.10	-10	505	-1.98%
2021/09/07	5	62.10	0	0.00	61.90	5	516	0.97%
2021/09/01	5	64.26	0	0.00	64.50	5	523	0.96%
2021/08/24	0	0.00	17	62.96	62.90	-17	541	-3.14%
2021/08/20	0	0.00	2	61.90	62.00	-2	570	-0.35%
2021/08/13	21	67.00	21	68.79	65.60	0	562	0.00%
2021/08/11	0	0.00	1	65.70	66.00	-1	571	-0.17%
2021/08/09	0	0.00	3	64.20	64.20	-3	572	-0.52%
2021/08/06	0	0.00	1	64.60	65.00	-1	575	-0.17%
2021/08/05	0	0.00	2	64.30	63.30	-2	579	-0.35%
2021/08/02	2	63.20	0	0.00	62.70	2	590	0.34%
2021/07/29	0	0.00	12	63.33	63.70	-12	585	-2.05%
2021/07/28	5	61.20	0	0.00	61.10	5	578	0.86%
2021/07/26	5	62.30	0	0.00	62.20	5	591	0.85%
2021/07/14	0	0.00	1	62.90	62.80	-1	615	-0.16%
2021/07/12	3	65.10	0	0.00	64.50	3	616	0.49%
2021/07/09	1	64.30	0	0.00	64.80	1	616	0.16%
2021/07/07	1	65.20	0	0.00	64.50	1	625	0.16%
2021/07/05	1	64.40	0	0.00	64.60	1	629	0.16%
2021/07/02	4	65.50	0	0.00	65.40	4	630	0.63%
2021/07/01	6	66.67	0	0.00	66.60	6	626	0.96%
2021/06/30	2	66.70	2	66.30	66.30	0	626	0.00%
2021/06/28	3	67.23	0	0.00	67.80	3	623	0.48%
2021/06/22	2	67.10	0	0.00	67.00	2	630	0.32%
2021/06/21	4	68.15	4	67.70	67.60	0	630	0.00%
2021/06/18	1	69.80	0	0.00	69.10	1	627	0.16%
2021/06/15	0	0.00	1	70.60	70.40	-1	632	-0.16%
2021/06/09	0	0.00	2	70.30	70.30	-2	629	-0.32%
2021/06/08	0	0.00	1	70.80	70.80	-1	626	-0.16%
2021/06/03	1	71.70	1	70.90	71.00	0	630	0.00%
2021/06/02	11	70.69	2	71.10	70.50	9	633	1.42%
2021/06/01	2	73.50	5	72.70	72.80	-3	624	-0.48%
2021/05/28	5	71.88	0	0.00	72.00	5	589	0.85%
2021/05/26	0	0.00	3	72.60	72.60	-3	620	-0.48%
2021/05/25	3	71.00	0	0.00	70.50	3	615	0.49%
2021/05/24	4	71.30	0	0.00	70.80	4	618	0.65%
2021/05/21	10	71.10	5	71.30	71.40	5	637	0.78%
2021/05/20	0	0.00	41	72.36	72.10	-41	661	-6.20%
2021/05/18	0	0.00	1	61.00	62.30	-1	616	-0.16%
2021/05/17	1	60.60	10	59.74	59.30	-9	609	-1.48%
2021/05/13	10	63.10	0	0.00	62.50	10	601	1.66%
2021/05/12	6	65.13	66	65.22	64.30	-60	591	-10.15%
2021/05/11	0	0.00	46	67.28	66.10	-46	580	-7.92%
2021/05/04	10	67.55	0	0.00	67.60	10	597	1.67%
2021/04/29	4	72.25	0	0.00	72.10	4	599	0.67%
2021/04/28	14	72.96	0	0.00	72.90	14	600	2.33%
2021/04/22	13	75.55	0	0.00	74.00	13	606	2.14%
2021/04/21	0	0.00	10	77.09	76.60	-10	603	-1.66%
2021/04/19	13	73.98	0	0.00	73.50	13	589	2.20%
2021/04/16	10	74.45	0	0.00	74.70	10	585	1.71%
2021/04/15	1	73.70	0	0.00	74.00	1	589	0.17%
2021/04/09	1	74.80	0	0.00	75.40	1	580	0.17%
2021/04/08	0	0.00	2	76.30	76.10	-2	572	-0.35%
2021/04/07	8	77.28	0	0.00	77.20	8	564	1.42%
2021/03/31	9	77.76	1	78.40	77.70	8	564	1.42%
2021/03/30	2	77.80	6	77.70	77.80	-4	564	-0.71%
2021/03/25	10	76.42	0	0.00	75.80	10	579	1.73%
2021/03/24	0	0.00	7	77.53	77.50	-7	590	-1.19%
2021/03/23	0	0.00	5	77.00	77.00	-5	587	-0.85%
2021/03/22	5	75.50	0	0.00	75.50	5	584	0.85%
2021/03/17	6	75.82	0	0.00	75.50	6	599	1.00%
2021/03/16	3	76.80	0	0.00	76.60	3	635	0.47%
2021/03/11	0	0.00	5	77.70	77.70	-5	696	-0.72%
2021/03/10	0	0.00	7	77.51	77.50	-7	702	-1.00%
2021/03/09	3	76.50	3	77.00	76.70	0	701	0.00%
2021/03/08	13	79.42	1	78.00	78.00	12	698	1.72%
2021/03/02	5	82.40	5	83.40	81.80	0	681	0.00%
2021/02/26	0	0.00	2	80.20	80.60	-2	656	-0.30%
2021/02/25	0	0.00	4	78.30	78.30	-4	648	-0.62%
2021/02/24	2	77.30	7	77.94	77.60	-5	646	-0.77%
2021/02/23	16	79.13	1	78.50	78.50	15	640	2.34%
2021/02/22	0	0.00	12	81.48	83.00	-12	621	-1.93%
2021/02/19	0	0.00	2	76.05	76.30	-2	595	-0.34%
2021/02/18	9	73.24	8	73.39	73.00	1	585	0.17%
2021/02/05	0	0.00	4	72.00	72.00	-4	579	-0.69%
2021/02/04	0	0.00	4	72.10	72.30	-4	576	-0.69%
2021/02/03	0	0.00	1	70.10	70.20	-1	571	-0.18%
2021/02/02	0	0.00	2	69.70	69.70	-2	572	-0.35%
2021/02/01	0	0.00	2	69.70	69.70	-2	572	-0.35%
2021/01/29	2	70.25	0	0.00	69.90	2	573	0.35%
2021/01/28	10	70.75	0	0.00	70.30	10	571	1.75%
2021/01/27	10	72.87	13	72.40	72.20	-3	558	-0.54%
2021/01/26	0	0.00	10	73.30	73.30	-10	552	-1.81%
2021/01/25	3	72.90	5	72.92	73.00	-2	548	-0.36%
2021/01/22	5	73.50	0	0.00	73.60	5	556	0.90%
2021/01/21	1	75.30	2	75.30	75.20	-1	546	-0.18%
2021/01/20	10	76.90	0	0.00	75.10	10	543	1.84%
2021/01/19	0	0.00	7	78.10	78.00	-7	535	-1.31%
2021/01/18	10	78.56	0	0.00	78.50	10	534	1.87%
2021/01/15	8	79.05	0	0.00	78.60	8	529	1.51%
2021/01/14	3	80.10	0	0.00	80.00	3	527	0.57%
2021/01/13	3	80.30	0	0.00	80.80	3	522	0.57%
2021/01/12	6	81.80	0	0.00	80.70	6	517	1.16%
2021/01/11	3	82.20	0	0.00	81.60	3	513	0.58%
2021/01/08	0	0.00	2	82.00	82.10	-2	511	-0.39%
2021/01/07	5	81.70	0	0.00	81.80	5	508	0.98%
2021/01/06	5	82.10	5	82.10	81.70	0	510	0.00%
2021/01/04	10	84.12	0	0.00	84.50	10	516	1.94%
2020/12/31	0	0.00	1	84.30	84.10	-1	521	-0.19%
2020/12/22	0	0.00	3	85.30	84.60	-3	572	-0.52%
2020/12/21	0	0.00	5	85.00	85.10	-5	590	-0.85%
2020/12/15	0	0.00	9	83.50	83.40	-9	615	-1.46%
2020/12/11	7	84.64	0	0.00	84.70	7	630	1.11%
2020/12/10	0	0.00	7	87.31	88.20	-7	621	-1.13%
2020/12/08	40	79.66	0	0.00	79.40	40	613	6.52%
2020/12/07	40	83.25	0	0.00	82.20	40	597	6.69%
2020/12/04	1	85.80	0	0.00	85.90	1	581	0.17%
2020/12/03	0	0.00	10	86.50	86.50	-10	592	-1.69%
2020/11/24	1	86.70	0	0.00	86.70	1	1,013	0.10%
2020/11/20	0	0.00	3	88.50	88.80	-3	1,174	-0.26%
2020/11/13	1	86.70	0	0.00	87.40	1	1,370	0.07%
2020/11/05	10	87.50	0	0.00	87.10	10	1,491	0.67%
2020/11/04	8	87.85	0	0.00	87.60	8	1,491	0.54%
2020/11/03	2	88.10	0	0.00	88.10	2	1,494	0.13%
2020/11/02	5	88.20	0	0.00	88.00	5	1,498	0.33%
2020/10/30	0	0.00	5	89.70	89.00	-5	1,499	-0.33%
2020/10/29	3	85.60	0	0.00	86.20	3	1,489	0.20%
2020/10/27	5	86.80	0	0.00	86.80	5	1,488	0.34%
2020/10/26	10	87.35	0	0.00	87.20	10	1,490	0.67%
2020/10/22	3	88.10	0	0.00	87.50	3	1,499	0.20%
2020/10/12	3	88.70	0	0.00	88.50	3	1,556	0.19%
2020/10/05	23	92.95	0	0.00	93.30	23	1,670	1.38%
2020/09/25	26	90.87	0	0.00	91.00	26	1,816	1.43%
2020/09/24	60	96.90	1	95.50	95.00	59	1,813	3.25%
2020/09/22	13	102.35	0	0.00	101.00	13	1,809	0.72%
2020/09/17	5	105.50	0	0.00	104.50	5	1,810	0.28%
2020/09/16	0	0.00	8	106.00	106.50	-8	1,813	-0.44%
2020/09/14	3	106.00	0	0.00	104.50	3	1,826	0.16%
2020/09/11	0	0.00	10	109.00	106.50	-10	1,827	-0.55%
2020/09/10	0	0.00	5	106.50	103.50	-5	1,812	-0.28%
2020/09/09	0	0.00	11	106.14	105.00	-11	1,811	-0.61%
2020/09/08	1	106.00	13	106.58	107.00	-12	1,809	-0.66%
2020/09/07	1	106.00	16	104.53	103.50	-15	1,808	-0.83%
2020/09/03	1	112.50	0	0.00	112.50	1	1,781	0.06%
2020/09/01	8	111.94	11	109.14	110.00	-3	1,715	-0.17%
2020/08/31	7	115.43	1	115.00	115.00	6	1,669	0.36%
2020/08/28	2	117.50	2	124.00	123.00	0	1,613	0.00%
2020/08/26	10	108.00	10	111.25	111.50	0	1,434	0.00%
2020/08/25	1	102.00	10	103.05	101.50	-9	1,327	-0.68%
2020/08/21	0	0.00	6	98.85	98.90	-6	1,260	-0.48%
2020/08/20	16	94.60	5	93.60	93.60	11	1,255	0.88%
2020/08/19	0	0.00	2	100.75	99.80	-2	1,251	-0.16%
2020/08/18	0	0.00	12	98.10	97.70	-12	1,237	-0.97%
2020/08/17	0	0.00	1	95.00	97.00	-1	1,219	-0.08%
2020/08/13	0	0.00	8	86.90	87.00	-8	1,173	-0.68%
2020/08/11	0	0.00	5	87.04	86.80	-5	1,186	-0.42%
2020/08/07	4	88.28	3	87.50	87.30	1	1,204	0.08%
2020/08/04	10	87.85	0	0.00	86.90	10	1,218	0.82%
2020/07/23	1	88.50	0	0.00	88.70	1	1,377	0.07%
2020/07/21	0	0.00	10	89.55	89.30	-10	1,397	-0.72%
2020/07/20	8	87.56	0	0.00	88.70	8	1,411	0.57%
2020/07/15	0	0.00	2	92.10	90.80	-2	1,456	-0.14%
2020/07/14	10	91.80	0	0.00	91.40	10	1,468	0.68%
2020/07/13	15	94.53	0	0.00	93.60	15	1,469	1.02%
2020/07/10	13	99.28	0	0.00	96.50	13	1,463	0.89%
2020/07/09	0	0.00	1	98.80	104.50	-1	1,431	-0.07%
2020/07/08	5	91.50	0	0.00	95.00	5	1,387	0.36%
2020/07/07	0	0.00	7	89.70	89.50	-7	1,338	-0.52%
2020/07/06	0	0.00	5	89.20	89.10	-5	1,339	-0.37%
2020/07/02	0	0.00	5	91.50	90.30	-5	1,377	-0.36%
2020/07/01	5	89.60	0	0.00	89.90	5	1,395	0.36%
2020/06/30	10	90.25	0	0.00	89.80	10	1,409	0.71%
2020/06/29	5	90.60	0	0.00	90.60	5	1,412	0.35%
2020/06/24	15	91.94	0	0.00	92.00	15	1,410	1.06%
2020/06/23	7	93.20	0	0.00	93.50	7	1,411	0.50%
2020/06/22	1	95.20	0	0.00	94.70	1	1,412	0.07%
2020/06/19	3	93.10	0	0.00	91.90	3	1,408	0.21%
2020/06/15	0	0.00	1	89.30	90.00	-1	1,445	-0.07%
2020/06/11	0	0.00	1	90.50	90.30	-1	1,467	-0.07%
2020/06/10	1	93.70	0	0.00	93.80	1	1,483	0.07%
2020/06/05	0	0.00	4	91.70	91.40	-4	1,532	-0.26%
2020/06/03	0	0.00	2	91.40	91.30	-2	1,551	-0.13%
2020/06/02	3	91.70	3	90.60	90.60	0	1,547	0.00%
2020/05/26	6	98.60	0	0.00	96.60	6	1,534	0.39%
2020/05/25	0	0.00	2	97.70	97.80	-2	1,508	-0.13%
2020/05/20	3	90.30	4	90.50	90.00	-1	1,454	-0.07%
2020/05/19	4	91.40	3	91.80	91.60	1	1,450	0.07%
2020/05/18	0	0.00	8	89.89	89.60	-8	1,455	-0.55%
2020/05/13	6	92.60	5	93.36	93.50	1	1,439	0.07%
2020/05/11	0	0.00	2	94.30	93.10	-2	1,447	-0.14%
2020/05/06	0	0.00	1	93.00	93.00	-1	1,393	-0.07%
2020/05/05	6	92.30	3	92.70	92.50	3	1,389	0.22%
2020/05/04	4	94.60	0	0.00	94.20	4	1,390	0.29%
2020/04/30	2	98.00	0	0.00	96.90	2	1,456	0.14%
2020/04/29	0	0.00	10	97.20	97.50	-10	1,505	-0.66%
2020/04/28	0	0.00	5	94.80	95.20	-5	1,504	-0.33%
2020/04/27	1	92.90	3	93.40	94.40	-2	1,516	-0.13%
2020/04/24	3	93.40	0	0.00	92.50	3	1,508	0.20%
2020/04/23	0	0.00	1	92.50	92.50	-1	1,501	-0.07%
2020/04/22	3	85.50	0	0.00	92.00	3	1,484	0.20%
2020/04/21	0	0.00	5	90.54	86.80	-5	1,457	-0.34%
2020/04/17	0	0.00	15	92.00	91.10	-15	1,456	-1.03%
2020/04/16	0	0.00	8	91.76	92.00	-8	1,455	-0.55%
2020/04/13	0	0.00	10	87.50	89.10	-10	1,415	-0.71%
2020/03/19	5	56.00	5	52.40	52.40	0	1,522	0.00%
2020/03/18	0	0.00	7	59.00	58.20	-7	1,598	-0.44%
2020/03/17	5	65.80	5	61.60	61.30	0	1,697	0.00%
2020/03/13	10	67.50	0	0.00	68.10	10	1,652	0.61%
2020/03/12	0	0.00	17	75.24	75.00	-17	1,631	-1.04%
2020/03/10	5	82.50	5	82.50	82.50	0	1,592	0.00%
2020/03/09	5	88.50	0	0.00	86.40	5	1,571	0.32%
2020/03/05	3	89.40	6	91.10	91.10	-3	1,579	-0.19%
2020/03/04	4	88.18	0	0.00	87.70	4	1,582	0.25%
2020/03/02	10	86.50	10	86.31	86.30	0	1,663	0.00%
2020/02/27	3	90.20	0	0.00	89.00	3	1,888	0.16%
2020/02/26	3	90.80	3	90.50	90.50	0	1,893	0.00%
2020/02/24	5	93.40	5	93.40	93.40	0	1,924	0.00%
2020/02/18	5	93.80	5	94.30	94.40	0	1,941	0.00%
2020/02/13	5	96.00	5	95.00	94.90	0	1,989	0.00%
2020/02/12	3	95.00	3	96.50	96.50	0	2,003	0.00%
2020/02/07	5	97.00	5	95.70	95.40	0	2,044	0.00%
2020/02/05	3	99.00	3	98.90	98.90	0	2,078	0.00%
2020/02/04	6	103.00	3	101.50	102.00	3	2,061	0.15%
2020/02/03	7	89.63	4	101.50	101.50	3	1,991	0.15%
2020/01/31	20	91.18	10	92.55	92.50	10	1,940	0.52%
2020/01/30	5	95.70	0	0.00	91.10	5	1,930	0.26%
2020/01/20	10	94.10	0	0.00	94.00	10	1,914	0.52%
2020/01/14	0	0.00	25	94.00	94.00	-25	1,927	-1.30%
2020/01/13	0	0.00	3	95.30	95.30	-3	1,920	-0.16%
2020/01/10	5	90.80	5	91.90	91.90	0	1,891	0.00%
2020/01/09	12	90.80	0	0.00	90.40	12	1,889	0.64%
2020/01/07	0	0.00	3	95.50	95.10	-3	1,881	-0.16%
2019/12/30	0	0.00	1	98.30	98.30	-1	1,892	-0.05%
2019/12/23	10	99.60	0	0.00	98.80	10	1,964	0.51%
2019/12/19	23	97.53	8	94.50	94.60	15	1,880	0.80%
2019/12/18	11	100.07	0	0.00	99.80	11	1,808	0.61%
2019/12/17	0	0.00	1	102.50	102.50	-1	1,770	-0.06%
2019/12/16	27	101.49	15	106.17	104.00	12	1,742	0.69%
2019/12/13	21	108.14	0	0.00	106.00	21	1,665	1.26%
2019/12/12	10	120.50	0	0.00	117.50	10	1,555	0.64%
2019/11/28	0	0.00	1	138.00	138.50	-1	1,426	-0.07%
2019/11/27	2	135.50	1	132.50	133.00	1	1,382	0.07%
2019/11/25	3	133.00	0	0.00	131.00	3	1,097	0.27%
2019/11/14	3	131.00	1	131.00	131.00	2	1,019	0.20%
2019/11/08	5	134.50	0	0.00	133.00	5	973	0.51%
2019/11/06	3	137.50	3	136.00	136.00	0	942	0.00%
2019/11/05	5	139.00	0	0.00	138.50	5	939	0.53%
2019/11/04	5	140.00	2	141.00	140.00	3	946	0.32%
2019/11/01	7	135.00	0	0.00	135.00	7	925	0.76%
2019/10/30	5	131.00	0	0.00	133.50	5	937	0.53%
2019/10/28	7	134.86	0	0.00	135.00	7	945	0.74%
2019/10/23	3	139.50	0	0.00	138.00	3	935	0.32%
2019/10/16	5	135.00	0	0.00	134.50	5	975	0.51%
2019/10/15	5	137.00	0	0.00	136.00	5	984	0.51%
2019/10/14	17	139.76	0	0.00	138.50	17	988	1.72%
2019/10/09	15	142.33	0	0.00	142.50	15	956	1.57%
2019/09/27	3	145.50	0	0.00	149.00	3	908	0.33%
2019/09/26	5	145.50	1	145.00	145.00	4	869	0.46%
2019/09/25	1	149.00	0	0.00	148.50	1	898	0.11%
2019/09/24	5	149.50	0	0.00	150.00	5	900	0.56%
2019/09/03	5	153.00	0	0.00	149.00	5	1,049	0.48%
2019/08/21	0	0.00	7	143.50	143.00	-7	1,056	-0.66%
2019/08/15	3	139.00	3	143.50	143.50	0	1,063	0.00%
2019/08/13	4	143.75	0	0.00	142.00	4	1,069	0.37%
2019/08/12	3	146.00	0	0.00	144.00	3	1,067	0.28%
2019/07/25	5	162.50	0	0.00	163.00	5	1,034	0.48%
2019/07/23	10	166.00	0	0.00	164.50	10	1,052	0.95%
2019/07/22	5	168.50	5	166.50	166.50	0	1,054	0.00%
2019/07/19	0	0.00	3	171.00	169.50	-3	1,048	-0.29%
2019/07/18	0	0.00	13	171.31	168.00	-13	1,035	-1.25%
2019/07/12	3	160.00	0	0.00	160.00	3	957	0.31%
2019/06/25	0	0.00	5	160.00	159.00	-5	973	-0.51%
2019/06/19	3	151.50	0	0.00	152.00	3	923	0.32%
2019/06/18	3	149.17	0	0.00	151.50	3	923	0.32%
2019/06/13	6	150.00	0	0.00	151.00	6	944	0.64%
2019/06/12	0	0.00	16	151.38	152.50	-16	956	-1.67%
2019/06/06	0	0.00	5	139.00	139.00	-5	936	-0.53%
2019/06/04	5	139.50	0	0.00	138.50	5	956	0.52%
2019/05/23	0	0.00	10	137.50	137.50	-10	1,119	-0.89%
2019/05/17	0	0.00	9	135.00	134.00	-9	1,231	-0.73%
2019/05/16	1	137.00	0	0.00	136.50	1	1,278	0.08%
2019/05/14	3	133.50	6	139.00	138.50	-3	1,307	-0.23%
2019/05/13	6	140.50	22	137.00	136.50	-16	1,310	-1.22%
2019/05/10	3	145.00	3	144.00	143.50	0	1,299	0.00%
2019/05/08	0	0.00	4	154.00	154.00	-4	1,302	-0.31%
2019/05/07	0	0.00	2	154.00	154.00	-2	1,305	-0.15%
2019/05/06	3	155.00	0	0.00	153.00	3	1,320	0.23%
2019/04/30	8	157.38	5	158.00	157.00	3	1,405	0.21%
2019/04/29	12	159.83	7	155.50	155.50	5	1,401	0.36%
2019/04/26	4	163.25	0	0.00	161.50	4	1,393	0.29%
2019/04/25	0	0.00	5	164.50	164.00	-5	1,398	-0.36%
2019/04/24	2	164.00	0	0.00	164.50	2	1,416	0.14%
2019/04/22	0	0.00	3	164.00	164.00	-3	1,428	-0.21%
2019/04/19	8	164.44	3	163.50	163.50	5	1,463	0.34%
2019/04/18	10	166.00	0	0.00	164.00	10	1,574	0.63%
2019/04/17	14	168.14	0	0.00	168.50	14	1,586	0.88%
2019/04/16	10	166.15	2	167.50	167.50	8	1,628	0.49%
2019/04/15	20	169.03	0	0.00	168.00	20	1,642	1.22%
2019/04/11	3	171.00	0	0.00	170.50	3	1,762	0.17%
2019/04/10	0	0.00	6	172.50	172.50	-6	1,772	-0.34%
2019/04/08	6	171.00	0	0.00	170.00	6	1,823	0.33%
2019/04/03	0	0.00	2	172.00	170.00	-2	1,822	-0.11%
2019/04/02	0	0.00	1	170.50	171.00	-1	1,821	-0.05%
2019/04/01	0	0.00	1	167.00	168.00	-1	1,812	-0.06%
2019/03/28	3	167.50	0	0.00	167.00	3	1,809	0.17%
2019/03/25	4	169.50	0	0.00	169.50	4	1,859	0.22%
2019/03/19	5	171.00	0	0.00	171.00	5	2,005	0.25%
2019/03/12	0	0.00	1	180.00	181.00	-1	2,089	-0.05%
2019/03/11	5	180.80	0	0.00	178.00	5	2,136	0.23%
2019/03/06	10	182.00	20	182.75	184.00	-10	2,218	-0.45%
2019/02/22	5	183.00	0	0.00	181.50	5	2,161	0.23%
2019/02/21	0	0.00	3	182.50	180.00	-3	2,168	-0.14%
2019/02/19	0	0.00	13	179.54	177.50	-13	2,182	-0.60%
2019/02/18	0	0.00	5	172.00	171.50	-5	2,155	-0.23%
2019/02/12	3	169.00	1	168.50	167.50	2	2,114	0.09%
2019/02/11	3	166.67	0	0.00	166.50	3	2,151	0.14%
2019/01/30	3	168.00	0	0.00	168.50	3	2,220	0.14%
2019/01/29	3	168.50	0	0.00	168.00	3	2,302	0.13%
2019/01/28	3	172.00	0	0.00	172.50	3	2,360	0.13%
2019/01/25	7	173.57	0	0.00	172.00	7	2,390	0.29%
2019/01/23	0	0.00	7	174.71	173.50	-7	2,398	-0.29%
2019/01/16	2	168.50	0	0.00	168.00	2	2,468	0.08%
2019/01/15	5	171.90	0	0.00	170.00	5	2,460	0.20%
2019/01/11	5	171.50	0	0.00	172.00	5	2,461	0.20%
2018/12/28	0	0.00	8	164.44	165.50	-8	2,243	-0.36%
2018/12/26	0	0.00	10	163.00	158.00	-10	2,372	-0.42%
2018/12/25	1	156.00	1	159.00	160.50	0	2,405	0.00%
2018/12/22	2	160.50	0	0.00	160.50	2	2,484	0.08%
2018/12/20	0	0.00	5	162.00	159.50	-5	2,521	-0.20%
2018/12/19	5	159.50	0	0.00	160.00	5	2,508	0.20%
2018/12/18	0	0.00	3	164.00	161.00	-3	2,505	-0.12%
2018/12/17	0	0.00	11	163.41	163.50	-11	2,514	-0.44%
2018/12/14	0	0.00	5	160.50	160.00	-5	2,491	-0.20%
2018/12/13	0	0.00	17	153.00	156.00	-17	2,448	-0.69%
2018/12/12	5	149.50	5	149.40	148.50	0	2,406	0.00%
2018/12/11	8	150.50	0	0.00	148.00	8	2,414	0.33%
2018/12/10	6	148.67	0	0.00	148.50	6	2,411	0.25%
2018/12/07	10	151.85	0	0.00	151.50	10	2,435	0.41%
2018/12/06	17	161.59	0	0.00	152.50	17	2,413	0.70%
2018/12/05	1	171.50	11	169.36	169.00	-10	2,364	-0.42%
2018/12/04	6	164.75	0	0.00	173.50	6	2,345	0.26%
2018/12/03	1	167.00	11	166.09	166.50	-10	2,343	-0.43%
2018/11/30	2	157.50	5	163.50	161.00	-3	2,356	-0.13%
2018/11/29	5	150.50	0	0.00	158.50	5	2,310	0.22%
2018/11/28	8	144.50	0	0.00	144.50	8	2,261	0.35%
2018/11/26	14	143.14	0	0.00	144.00	14	2,270	0.62%
2018/11/09	1	158.00	0	0.00	158.00	1	2,129	0.05%
2018/10/30	0	0.00	2	192.50	196.00	-2	1,774	-0.11%
2018/10/29	2	194.75	3	196.00	193.00	-1	1,766	-0.06%
2018/10/26	2	192.00	2	195.00	190.50	0	1,743	0.00%
2018/10/25	2	189.75	0	0.00	189.50	2	1,751	0.11%
2018/10/09	0	0.00	3	204.50	203.50	-3	1,808	-0.17%
2018/10/08	1	213.50	0	0.00	206.00	1	1,802	0.06%
2018/10/01	1	191.00	0	0.00	194.00	1	1,615	0.06%
2018/09/28	1	188.50	0	0.00	188.50	1	1,622	0.06%
2018/08/29	0	0.00	1	221.00	221.00	-1	1,503	-0.07%
2018/07/26	1	262.50	0	0.00	255.00	1	2,433	0.04%
2018/06/06	3	305.00	0	0.00	316.00	3	3,338	0.09%
2018/05/29	0	0.00	1	308.00	314.50	-1	3,664	-0.03%
2018/05/28	2	310.50	0	0.00	310.00	2	3,641	0.05%
2018/05/17	3	326.50	0	0.00	323.00	3	3,352	0.09%
2018/05/14	6	311.00	0	0.00	310.00	6	3,232	0.19%
2018/05/11	0	0.00	0.1	318.00	317.00	-0.1	3,191	0.00%
2018/05/10	2	322.00	0	0.00	319.50	2	3,159	0.06%
2018/05/09	0	0.00	1	308.00	316.00	-1	3,116	-0.03%
2018/05/04	1	327.00	3	327.00	322.00	-2	2,939	-0.07%
2018/05/03	2	332.75	1	335.00	338.00	1	2,830	0.04%
2018/04/30	0	0.00	4	313.50	310.00	-4	2,582	-0.15%
2018/04/26	1	286.00	0	0.00	288.00	1	2,400	0.04%
2018/03/31	0.1	249.00	0	0.00	249.00	0.1	1,603	0.01%
2018/03/13	0	0.00	1	247.00	245.50	-1	1,310	-0.08%
2018/03/12	0	0.00	3	250.50	255.00	-3	1,270	-0.24%
2018/03/09	0	0.00	2	252.00	247.50	-2	1,213	-0.16%
2018/03/08	4	248.88	10	256.50	246.50	-6	1,156	-0.52%
2018/03/07	5	234.00	3	233.50	234.00	2	914	0.22%