味全 (1201)-土銀-南港券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.05
漲幅
+0.27%
成交量
616張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	19.00	19.25	-10	421	-2.37%
2024/05/10	0	0.00	10	18.85	18.90	-10	400	-2.50%
2024/04/02	1	19.00	0	0.00	19.00	1	334	0.30%
2024/04/01	0	0.00	3	19.00	19.05	-3	333	-0.90%
2023/03/14	0	0.00	1	20.65	20.75	-1	420	-0.24%
2022/07/12	2	20.25	0	0.00	20.25	2	944	0.21%
2022/06/06	0	0.00	1	21.00	21.00	-1	1,010	-0.10%
2022/05/05	0	0.00	2	22.40	22.50	-2	952	-0.21%
2022/04/29	1	22.50	0	0.00	22.50	1	954	0.10%
2022/04/15	0	0.00	1	22.10	22.45	-1	638	-0.16%
2022/04/06	1	21.30	0	0.00	21.45	1	568	0.18%
2022/03/17	0	0.00	1	21.75	21.90	-1	576	-0.17%
2022/03/16	1	21.30	0	0.00	21.65	1	557	0.18%
2022/02/18	0	0.00	5	22.00	21.95	-5	597	-0.84%
2021/12/24	2	22.00	0	0.00	21.90	2	1,787	0.11%
2021/11/29	0	0.00	1	22.15	22.15	-1	2,061	-0.05%
2021/10/26	11	23.56	0	0.00	23.55	11	1,859	0.59%
2021/10/19	5	23.45	0	0.00	23.60	5	1,769	0.28%
2021/10/18	0	0.00	1	23.60	23.70	-1	1,719	-0.06%
2021/10/08	0	0.00	2	22.90	22.90	-2	1,554	-0.13%
2021/10/07	2	22.73	0	0.00	22.80	2	1,527	0.13%
2021/10/06	4	22.58	2	23.43	22.35	2	1,452	0.14%
2021/09/29	1	22.10	0	0.00	21.90	1	1,209	0.08%
2021/07/20	1	21.80	2	21.85	21.80	-1	2,696	-0.04%
2021/07/14	0	0.00	2	21.40	21.60	-2	3,187	-0.06%
2021/07/05	0	0.00	3	22.00	22.45	-3	3,482	-0.09%
2021/06/10	0	0.00	1	21.60	21.60	-1	3,475	-0.03%
2021/05/31	1	21.45	0	0.00	21.65	1	3,393	0.03%
2021/05/25	1	21.45	0	0.00	21.40	1	3,377	0.03%
2021/05/20	0	0.00	1	21.15	21.15	-1	3,344	-0.03%
2021/05/17	1	22.10	0	0.00	22.25	1	3,163	0.03%
2021/05/13	2	21.20	0	0.00	21.70	2	2,860	0.07%
2021/05/12	1	21.15	0	0.00	21.05	1	2,747	0.04%
2021/05/10	1	23.35	0	0.00	23.75	1	2,579	0.04%
2021/05/03	3	24.02	2	24.20	23.90	1	2,428	0.04%
2021/04/29	2	24.78	1	24.60	24.55	1	2,371	0.04%
2021/04/28	1	23.75	2	23.30	24.70	-1	2,195	-0.05%
2021/04/23	22	24.12	20	23.88	23.75	2	2,046	0.10%
2021/04/22	5	24.70	15	24.28	23.95	-10	1,989	-0.50%
2021/04/21	0	0.00	5	23.75	24.30	-5	1,754	-0.28%
2021/04/20	0	0.00	25	23.10	23.25	-25	1,591	-1.57%
2021/04/19	10	23.35	0	0.00	23.65	10	1,544	0.65%
2021/04/16	25	22.80	0	0.00	22.90	25	1,422	1.76%
2021/04/13	5	22.05	151	22.06	21.80	-146	1,299	-11.24%	大賣/鉅額交易
2021/04/06	150	21.55	3	21.55	21.55	147	1,274	11.54%	大買/鉅額交易
2021/03/17	1	21.40	0	0.00	21.25	1	1,450	0.07%
2021/03/09	3	20.90	0	0.00	21.05	3	1,413	0.21%
2021/02/02	1	19.95	0	0.00	19.90	1	1,517	0.07%
2021/02/01	1	20.00	0	0.00	19.95	1	1,502	0.07%
2021/01/21	0	0.00	4	20.50	20.30	-4	1,465	-0.27%
2021/01/19	4	20.90	4	21.08	20.95	0	1,429	0.00%
2021/01/15	4	20.95	0	0.00	20.95	4	1,435	0.28%
2021/01/08	0	0.00	13	21.30	21.30	-13	1,468	-0.89%
2021/01/07	1	21.45	0	0.00	21.40	1	1,459	0.07%
2021/01/05	3	22.10	20	22.05	21.90	-17	1,419	-1.20%
2020/12/31	0	0.00	1	22.20	22.30	-1	1,369	-0.07%
2020/12/28	0	0.00	1	22.60	22.50	-1	1,290	-0.08%
2020/12/24	1	21.75	0	0.00	21.95	1	1,196	0.08%
2020/12/23	30	21.90	0	0.00	22.05	30	1,152	2.60%
2020/12/22	2	22.20	0	0.00	21.50	2	1,096	0.18%
2020/12/08	0	0.00	4	21.05	21.10	-4	952	-0.42%
2020/11/17	1	20.60	0	0.00	20.60	1	838	0.12%
2020/10/22	0	0.00	1	20.05	20.70	-1	948	-0.11%
2020/10/20	1	19.90	0	0.00	19.95	1	924	0.11%
2020/08/26	2	20.50	0	0.00	20.40	2	1,607	0.12%
2020/08/10	1	19.95	0	0.00	20.10	1	1,583	0.06%
2020/07/27	0	0.00	2	19.75	19.70	-2	1,831	-0.11%
2020/07/24	0	0.00	3	20.30	20.20	-3	1,831	-0.16%
2020/07/20	3	22.50	0	0.00	22.45	3	1,732	0.17%
2020/07/07	2	23.20	0	0.00	23.25	2	1,795	0.11%
2020/07/06	0	0.00	1	23.15	23.20	-1	1,800	-0.06%
2020/06/29	0	0.00	1	22.90	22.95	-1	2,012	-0.05%
2020/06/23	1	23.30	3	22.80	22.75	-2	2,012	-0.10%
2020/06/02	1	22.35	0	0.00	22.35	1	2,199	0.05%
2020/06/01	1	22.45	0	0.00	22.45	1	2,201	0.05%
2020/05/19	0	0.00	3	22.35	22.30	-3	2,287	-0.13%
2020/05/15	1	22.00	0	0.00	22.00	1	2,317	0.04%
2020/05/08	3	22.57	0	0.00	22.50	3	2,273	0.13%
2020/04/06	0	0.00	1	19.90	19.90	-1	2,071	-0.05%
2020/04/01	1	20.20	0	0.00	20.00	1	2,038	0.05%
2020/03/26	0	0.00	1	17.95	17.95	-1	1,856	-0.05%
2020/03/25	1	18.05	0	0.00	18.05	1	1,844	0.05%
2020/03/20	2	16.50	0	0.00	17.00	2	1,805	0.11%
2020/03/02	0	0.00	1	21.25	21.50	-1	1,456	-0.07%
2020/02/03	2	20.65	0	0.00	20.65	2	1,369	0.15%
2019/10/31	0	0.00	1	26.40	26.40	-1	2,020	-0.05%
2019/09/25	0	0.00	73	25.70	25.65	-73	3,217	-2.27%
2019/09/24	0	0.00	0.7	26.05	26.05	-0.7	3,265	-0.02%
2019/09/16	0.2	26.75	0	0.00	26.75	0.2	4,141	0.00%
2019/09/11	2	26.65	0	0.00	26.35	2	4,206	0.05%
2019/08/19	0.2	27.30	2	27.25	27.10	-1.8	4,866	-0.04%
2019/08/16	0	0.00	5	27.35	27.50	-5	4,861	-0.10%
2019/08/15	0	0.00	2	25.55	26.65	-2	4,825	-0.04%
2019/08/13	10	27.20	0	0.00	26.90	10	4,775	0.21%
2019/08/12	0	0.00	2	28.75	28.55	-2	4,701	-0.04%
2019/08/05	1.1	29.30	0	0.00	29.00	1.1	4,873	0.02%
2019/07/30	1	30.10	0	0.00	30.05	1	4,913	0.02%
2019/07/29	0	0.00	10	30.65	30.65	-10	4,993	-0.20%
2019/07/23	2	31.50	15	30.65	30.55	-13	5,006	-0.26%
2019/07/19	2	31.75	0	0.00	31.80	2	5,137	0.04%
2019/07/18	6	31.97	0	0.00	31.70	6	5,214	0.12%
2019/07/17	3	31.85	0	0.00	32.10	3	5,464	0.05%
2019/07/16	4	32.66	0	0.00	32.80	4	5,382	0.07%
2019/07/11	17	33.53	0	0.00	33.45	17	5,284	0.32%
2019/07/10	10.1	33.36	1	34.00	34.15	9.1	5,194	0.18%
2019/07/09	20	32.85	0	0.00	32.75	20	5,047	0.40%
2019/07/08	20	32.30	0	0.00	31.35	20	4,953	0.40%
2019/07/02	1	33.10	0	0.00	33.15	1	4,819	0.02%
2019/07/01	0	0.00	1	32.90	32.90	-1	4,758	-0.02%
2019/06/26	1	36.00	0.2	35.90	35.90	0.8	4,377	0.02%
2019/06/25	2	35.30	8	35.10	35.80	-6	4,261	-0.14%
2019/06/24	0	0.00	1	33.30	34.40	-1	4,113	-0.02%
2019/06/20	1	32.20	0.1	32.20	32.20	0.9	4,021	0.02%
2019/06/17	2	31.20	0	0.00	31.90	2	3,907	0.05%
2019/06/04	2	28.65	0	0.00	28.75	2	3,439	0.06%
2019/05/24	0	27.85	0	0.00	27.70	0	3,197	0.00%
2019/05/16	5	27.35	0	0.00	27.20	5	3,041	0.16%
2019/05/10	0	0.00	1	28.25	27.95	-1	2,772	-0.04%
2019/05/09	0.2	28.00	0	0.00	28.00	0.2	2,778	0.01%
2019/05/06	0	0.00	5	28.25	28.10	-5	2,626	-0.19%
2019/05/03	0.2	27.90	0	0.00	27.90	0.2	2,478	0.01%
2019/05/02	5	26.55	0	0.00	27.00	5	2,359	0.21%
2019/04/25	0.3	27.15	0	0.00	27.30	0.3	1,984	0.01%
2019/04/17	0.2	24.05	0	0.00	24.15	0.2	1,341	0.02%
2019/04/15	0.3	23.70	0	0.00	23.70	0.3	1,309	0.02%
2019/04/10	0.3	23.50	0	0.00	23.50	0.3	1,270	0.02%
2019/03/11	2	22.85	0	0.00	22.95	2	873	0.23%
2018/12/21	0	0.00	1	22.90	22.90	-1	854	-0.12%
2018/12/20	0	0.00	1	23.20	23.10	-1	844	-0.12%
2018/12/14	1	23.60	1	23.10	23.60	0	803	0.00%
2018/12/13	2	23.20	0	0.00	23.20	2	755	0.26%
2018/12/07	0	0.00	10	22.35	22.25	-10	690	-1.45%
2018/12/05	10	22.65	0	0.00	22.70	10	692	1.44%
2018/10/25	2	18.75	0	0.00	18.55	2	828	0.24%
2018/10/11	2	19.50	0	0.00	19.60	2	836	0.24%
2018/08/20	1	22.50	0	0.00	22.45	1	1,232	0.08%
2018/06/12	2	24.25	0	0.00	24.00	2	1,648	0.12%
2018/04/26	1	23.70	0	0.00	23.20	1	2,018	0.05%
2018/01/03	0	0.00	0.3	20.80	20.85	-0.3	1,592	-0.02%