智邦 (2345)-土銀-南港券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
5,343張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.3	633.69	1	628.00	630.00	0.3	3,561	0.01%
2024/11/15	0	0.00	0.2	596.00	600.00	-0.2	3,387	-0.01%
2024/11/14	0.2	620.00	0	0.00	594.00	0.2	3,391	0.01%
2024/10/30	1	564.00	1	552.00	552.00	0	3,035	0.00%
2024/10/24	0	0.00	1	567.00	570.00	-1	2,883	-0.03%
2024/10/18	0	0.00	12	570.75	569.00	-12	2,929	-0.41%
2024/10/16	7	542.29	0	0.00	554.00	7	2,908	0.24%
2024/10/15	6	558.00	0	0.00	558.00	6	2,893	0.21%
2024/09/24	0	0.00	1	566.00	566.00	-1	2,497	-0.04%
2024/09/23	1	553.00	0	0.00	552.00	1	2,481	0.04%
2024/09/19	0	0.00	1	546.00	547.00	-1	2,463	-0.04%
2024/09/16	1	532.00	1	550.00	550.00	0	2,453	0.00%
2024/09/02	0	0.00	0.1	530.00	531.00	-0.1	2,654	0.00%
2024/08/13	0.1	508.00	0	0.00	502.00	0.1	3,074	0.00%
2024/08/07	0	0.00	0.1	466.00	495.50	-0.1	3,182	0.00%
2024/08/02	1.1	499.36	0	0.00	496.00	1.1	3,205	0.03%
2024/08/01	0	0.00	0	517.00	520.00	0	3,227	0.00%
2024/07/29	0	507.00	0	0.00	505.00	0	3,384	0.00%
2024/07/22	0	0.00	0.1	511.00	511.00	-0.1	3,521	0.00%
2024/07/18	0.1	500.00	0	0.00	503.00	0.1	3,499	0.00%
2024/07/11	0	0.00	0.1	578.00	578.00	-0.1	3,620	0.00%
2024/05/31	0.1	518.00	0	0.00	504.00	0.1	4,224	0.00%
2024/05/30	1	530.00	1	529.00	525.00	0	4,183	0.00%
2024/05/29	0	0.00	1.4	530.61	527.00	-1.4	4,144	-0.03%
2024/05/06	0	0.00	1	462.00	458.50	-1	4,185	-0.02%
2024/04/25	1	403.00	0	0.00	401.00	1	3,829	0.03%
2024/04/23	0	0.00	2	395.00	405.00	-2	3,785	-0.05%
2024/04/22	0	0.00	16	394.97	384.50	-16	3,700	-0.43%
2024/04/19	4.1	395.36	0	0.00	401.00	4.1	3,676	0.11%
2024/04/18	11	408.45	14	406.00	409.00	-3	3,640	-0.08%
2024/04/16	2.2	419.30	0	0.00	416.50	2.2	3,571	0.06%
2024/04/15	8	434.56	17	439.76	431.00	-9	3,569	-0.25%
2024/04/09	3	464.00	0	0.00	465.00	3	3,502	0.09%
2024/03/28	2	458.00	2	457.50	458.50	0	3,485	0.00%
2024/03/27	1	466.00	1	453.00	453.00	0	3,495	0.00%
2024/03/26	0.1	468.00	0	0.00	465.50	0.1	3,520	0.00%
2024/03/25	1	478.00	0	0.00	475.00	1	3,583	0.03%
2024/03/12	4.1	470.25	0	0.00	475.50	4.1	3,268	0.12%
2024/03/11	0.1	489.00	0	0.00	491.00	0.1	3,173	0.00%
2024/02/27	3.1	504.26	0	0.00	502.00	3.1	2,991	0.10%
2024/02/26	0.1	517.00	0	0.00	520.00	0.1	2,925	0.00%
2024/02/21	14	546.14	0	0.00	547.00	14	2,908	0.48%
2024/02/19	0	0.00	0.2	565.00	564.00	-0.2	2,893	-0.01%
2024/02/16	0	0.00	3	550.00	558.00	-3	2,919	-0.10%
2024/02/15	3	511.00	0	0.00	539.00	3	2,918	0.10%
2024/01/26	0.1	513.00	0	0.00	510.00	0.1	2,836	0.00%
2024/01/22	0	0.00	4	526.00	542.00	-4	2,932	-0.14%
2024/01/19	4	510.50	1	516.00	517.00	3	2,931	0.10%
2024/01/17	1	508.00	0	0.00	509.00	1	2,943	0.03%
2024/01/09	0	0.00	13	520.00	516.00	-13	3,204	-0.41%
2024/01/02	1.1	499.76	0	0.00	493.50	1.1	3,320	0.03%
2023/12/20	12	496.45	0	0.00	496.00	12	3,581	0.34%
2023/12/15	0	510.00	0	0.00	506.00	0	3,707	0.00%
2023/12/13	0	518.00	0	0.00	533.00	0	3,736	0.00%
2023/12/08	0.1	533.00	1	535.00	532.00	-0.9	3,989	-0.02%
2023/12/06	1	530.00	0	0.00	534.00	1	3,999	0.03%
2023/11/15	0	0.00	24	550.00	534.00	-24	4,448	-0.54%
2023/10/20	0	0.00	0.1	505.00	507.00	-0.1	4,629	0.00%
2023/10/18	1.1	481.36	0	0.00	484.00	1.1	4,561	0.02%
2023/10/13	0	0.00	0	543.00	545.00	0	4,475	0.00%
2023/10/04	2	469.00	0	0.00	490.50	2	4,418	0.05%
2023/10/03	1	483.00	0	0.00	482.00	1	4,376	0.02%
2023/09/28	0	0.00	0.1	493.00	493.00	-0.1	4,373	0.00%
2023/09/26	0	0.00	1	489.00	486.50	-1	4,321	-0.02%
2023/09/21	4	455.25	0	0.00	453.50	4	4,243	0.09%
2023/09/20	3.1	482.26	0	0.00	472.00	3.1	4,159	0.07%
2023/09/19	2	510.00	0	0.00	503.00	2	4,068	0.05%
2023/09/18	2	497.50	1	495.50	493.50	1	4,013	0.02%
2023/09/15	1	481.00	2.1	496.24	503.00	-1.1	3,993	-0.03%
2023/09/14	12	476.75	0	0.00	482.50	12	3,783	0.32%
2023/09/11	0	452.00	0	0.00	455.00	0	3,806	0.00%
2023/09/01	0.1	470.00	0	0.00	470.00	0.1	3,915	0.00%
2023/08/30	0	0.00	1	479.00	477.00	-1	3,946	-0.03%
2023/08/28	1	482.00	1.2	480.92	480.00	-0.2	4,098	0.00%
2023/08/25	1.2	468.33	0	0.00	472.00	1.2	4,200	0.03%
2023/08/24	0	0.00	0.1	502.00	514.00	-0.1	4,354	0.00%
2023/08/22	3.1	465.42	3	466.83	473.00	0.1	4,443	0.00%
2023/08/17	0	0.00	0.4	400.00	403.00	-0.4	4,169	-0.01%
2023/08/15	0	0.00	1	399.00	384.00	-1	4,113	-0.02%
2023/08/10	1	364.00	0	0.00	366.00	1	4,049	0.02%
2023/08/04	0.1	372.00	0	0.00	369.00	0.1	4,003	0.00%
2023/08/01	0	0.00	1	412.50	394.50	-1	3,923	-0.03%
2023/07/31	0.2	386.00	0	0.00	382.00	0.2	3,883	0.01%
2023/07/21	1	378.50	0	0.00	389.00	1	3,849	0.03%
2023/06/26	0	0.00	0.1	345.00	350.00	-0.1	3,855	0.00%
2023/06/15	0	0.00	0.1	375.00	382.00	-0.1	3,863	0.00%
2023/06/14	0	0.00	1.3	366.77	370.00	-1.3	3,848	-0.03%
2023/06/06	0	0.00	3	353.67	354.00	-3	3,900	-0.08%
2023/06/02	0.2	344.25	0	0.00	343.00	0.2	3,923	0.01%
2023/06/01	1	338.00	0	0.00	342.00	1	3,906	0.03%
2023/05/30	4	355.88	1	348.50	354.00	3	3,669	0.08%
2023/05/29	0.1	357.50	0	0.00	357.50	0.1	3,442	0.00%
2023/05/25	0	0.00	1	291.00	295.50	-1	3,219	-0.03%
2023/05/22	1	283.50	0	0.00	284.00	1	3,223	0.03%
2023/05/17	0	0.00	5	298.50	295.50	-5	3,285	-0.15%
2023/05/12	0.1	281.00	0	0.00	288.00	0.1	3,317	0.00%
2023/05/11	0.1	281.00	0	0.00	282.00	0.1	3,324	0.00%
2023/05/08	0.1	294.50	6	294.50	295.00	-5.9	3,455	-0.17%
2023/04/25	1.1	288.05	1	289.00	287.50	0.1	3,524	0.00%
2023/04/24	8	296.00	4	296.50	298.50	4	3,515	0.11%
2023/04/21	2	295.50	0	0.00	295.50	2	3,529	0.06%
2023/04/14	0	0.00	10	310.50	315.50	-10	3,603	-0.28%
2023/04/13	7	309.64	0	0.00	302.50	7	3,577	0.20%
2023/04/12	3	310.50	10	313.25	313.00	-7	3,534	-0.20%
2023/04/10	0	0.00	10	305.00	308.50	-10	3,486	-0.29%
2023/04/07	15	315.50	0	0.00	309.00	15	3,456	0.43%
2023/04/06	10	315.25	5	316.50	316.50	5	3,429	0.15%
2023/03/30	0	0.00	15	310.33	312.00	-15	3,328	-0.45%
2023/03/29	15	307.17	2	310.50	307.00	13	3,311	0.39%
2023/03/28	5	302.50	13	307.42	305.50	-8	3,310	-0.24%
2023/03/27	5	309.50	0	0.00	305.00	5	3,252	0.15%
2023/03/24	0	0.00	65	316.47	315.50	-65	3,235	-2.01%
2023/03/23	0	0.00	5	312.00	313.00	-5	3,212	-0.16%
2023/03/22	30	308.67	45	310.61	309.50	-15	3,218	-0.47%
2023/03/21	0	0.00	1	304.50	304.50	-1	3,173	-0.03%
2023/03/17	58	298.78	18	300.00	294.50	40	3,121	1.28%
2023/03/16	50	296.32	0	0.00	295.50	50	3,086	1.62%
2023/03/15	1	307.50	0	0.00	302.00	1	3,075	0.03%
2023/03/06	0	0.00	0.1	300.50	305.50	-0.1	2,918	0.00%
2023/02/13	0	0.00	1	269.50	271.00	-1	2,744	-0.04%
2022/12/15	1	260.50	0	0.00	262.50	1	3,224	0.03%
2022/12/07	1	255.50	1	249.00	248.50	0	3,304	0.00%
2022/12/06	1	261.50	1	259.50	260.00	0	3,292	0.00%
2022/12/05	0	0.00	1	258.50	258.00	-1	3,328	-0.03%
2022/12/02	1	260.50	0	0.00	259.00	1	3,324	0.03%
2022/11/24	0	0.00	1	267.50	269.00	-1	3,562	-0.03%
2022/11/22	0	0.00	0.1	261.00	260.50	-0.1	3,583	0.00%
2022/11/18	1	262.50	0	0.00	259.50	1	3,626	0.03%
2022/11/03	0	0.00	0	246.00	247.50	0	3,976	0.00%
2022/11/01	1	246.00	1	241.50	244.00	0	4,162	0.00%
2022/10/24	0.1	226.00	0	0.00	225.50	0.1	4,046	0.00%
2022/10/21	0	227.50	0	0.00	225.00	0	4,049	0.00%
2022/09/29	1	272.00	1	272.00	272.00	0	4,263	0.00%
2022/09/21	0	0.00	2	284.50	282.50	-2	4,325	-0.05%
2022/09/14	2	283.00	0	0.00	286.50	2	4,323	0.05%
2022/09/13	0	0.00	1	281.00	280.00	-1	4,351	-0.02%
2022/09/05	1	268.00	0	0.00	263.50	1	4,415	0.02%
2022/09/02	1	264.00	1	261.50	262.00	0	4,416	0.00%
2022/08/29	0	277.50	0	0.00	276.00	0	4,320	0.00%
2022/08/19	0.1	283.50	0	0.00	283.00	0.1	4,345	0.00%
2022/08/17	0	0.00	1	285.00	284.50	-1	4,295	-0.02%
2022/08/15	0	0.00	2	279.50	279.00	-2	4,245	-0.05%
2022/08/11	1	283.50	0	0.00	278.50	1	4,182	0.02%
2022/08/10	2	277.50	0	0.00	280.00	2	4,086	0.05%
2022/08/09	0	0.00	2	276.00	280.00	-2	4,026	-0.05%
2022/08/05	1	260.50	0	0.00	257.50	1	3,908	0.03%
2022/08/02	0	0.00	0.1	257.00	255.00	-0.1	3,937	0.00%
2022/07/20	0	0.00	1	254.00	253.50	-1	3,806	-0.03%
2022/07/19	2	260.00	1	259.00	260.00	1	3,716	0.03%
2022/07/15	1	245.00	1	248.50	247.00	0	3,565	0.00%
2022/07/13	0	0.00	0.1	232.50	232.50	-0.1	3,315	0.00%
2022/07/12	0.1	208.00	0	0.00	211.50	0.1	3,264	0.00%
2022/07/08	0	0.00	0.1	231.00	230.00	-0.1	3,219	0.00%
2022/07/05	1	205.50	1	207.00	213.00	0	3,143	0.00%
2022/07/01	0.2	215.00	0	0.00	215.00	0.2	3,064	0.01%
2022/06/30	2	239.25	2	239.75	238.50	0	3,091	0.00%
2022/06/28	1	240.50	1	240.50	240.50	0	3,220	0.00%
2022/06/16	0	0.00	2	247.00	242.50	-2	3,236	-0.06%
2022/06/15	1	238.50	1	239.50	240.00	0	3,225	0.00%
2022/06/10	2	242.50	0	0.00	242.00	2	3,147	0.06%
2022/06/09	0	0.00	9	232.50	234.00	-9	3,082	-0.29%
2022/06/08	9	228.06	0	0.00	228.50	9	3,056	0.29%
2022/05/31	7	226.07	12	228.88	232.00	-5	3,083	-0.16%
2022/05/30	0	0.00	5	222.40	217.50	-5	3,010	-0.17%
2022/05/27	1	208.00	0	0.00	208.00	1	2,958	0.03%
2022/05/26	1	207.00	0	0.00	206.00	1	2,945	0.03%
2022/05/23	0	0.00	5	213.50	213.50	-5	2,867	-0.17%
2022/05/20	11	220.55	0	0.00	218.50	11	2,851	0.39%
2022/05/19	2	225.50	0	0.00	225.00	2	2,826	0.07%
2022/05/18	0	0.00	1	231.00	230.00	-1	2,793	-0.04%
2022/05/17	1	225.00	0	0.00	225.50	1	2,778	0.04%
2022/05/13	0	0.00	3	234.00	234.50	-3	2,716	-0.11%
2022/05/10	1	207.00	0	0.00	207.00	1	2,550	0.04%
2022/04/25	1	211.00	0	0.00	211.00	1	2,459	0.04%
2022/04/11	1	217.00	0	0.00	216.50	1	2,554	0.04%
2022/04/01	0	0.00	0.1	229.50	230.00	-0.1	2,349	0.00%
2022/03/29	1	205.00	0	0.00	207.00	1	2,100	0.05%
2022/03/18	0.1	216.50	0	0.00	216.00	0.1	2,155	0.00%
2022/03/07	0	0.00	2	247.00	237.00	-2	2,008	-0.10%
2022/03/04	1	258.00	0	0.00	253.50	1	1,993	0.05%
2022/03/02	1	262.00	0	0.00	262.00	1	1,978	0.05%
2022/03/01	0	0.00	1	264.00	267.00	-1	1,977	-0.05%
2022/02/24	1	258.50	0	0.00	254.50	1	1,984	0.05%
2022/02/15	0	0.00	1	259.00	259.50	-1	2,105	-0.05%
2022/02/14	1	256.50	0	0.00	256.00	1	2,120	0.05%
2022/01/25	0	0.00	4	275.50	274.50	-4	2,383	-0.17%
2022/01/24	1	258.00	0	0.00	266.00	1	2,350	0.04%
2022/01/10	0	0.00	1	262.00	262.50	-1	2,433	-0.04%
2022/01/06	1	266.00	0	0.00	266.00	1	2,412	0.04%
2021/12/17	2	257.00	0	0.00	257.50	2	2,517	0.08%
2021/12/16	1	278.50	0	0.00	275.50	1	2,396	0.04%
2021/12/14	0	0.00	1	301.00	298.00	-1	2,353	-0.04%
2021/12/09	0	0.00	0.1	300.00	302.50	-0.1	2,357	0.00%
2021/12/02	1	288.00	0	0.00	284.00	1	2,346	0.04%
2021/11/26	0	0.00	1	297.50	299.50	-1	2,441	-0.04%
2021/11/25	0	0.00	1	302.00	301.00	-1	2,489	-0.04%
2021/11/12	1	277.00	0	0.00	288.00	1	2,546	0.04%
2021/11/05	1	294.00	1	294.00	283.00	0	2,581	0.00%
2021/11/03	0	0.00	1	258.00	260.50	-1	2,403	-0.04%
2021/11/02	1	253.00	0	0.00	251.00	1	2,361	0.04%
2021/10/28	0	0.00	1	249.50	248.00	-1	2,289	-0.04%
2021/10/15	1	245.00	0	0.00	245.00	1	2,169	0.05%
2021/10/13	1	255.50	0	0.00	255.50	1	2,141	0.05%
2021/10/07	0	0.00	5	249.10	250.50	-5	2,169	-0.23%
2021/10/06	0	0.00	8	228.44	229.00	-8	2,148	-0.37%
2021/10/04	0	0.00	10	247.25	247.50	-10	2,115	-0.47%
2021/09/22	0	0.00	2	269.00	269.50	-2	2,103	-0.10%
2021/09/16	0	0.00	1	268.00	268.00	-1	2,139	-0.05%
2021/09/07	3	272.83	0	0.00	278.00	3	2,192	0.14%
2021/09/03	9	281.67	1	280.50	283.00	8	2,162	0.37%
2021/08/31	6	278.33	0	0.00	280.50	6	2,057	0.29%
2021/08/30	3	286.33	0	0.00	287.00	3	2,031	0.15%
2021/08/26	5	287.60	1	286.50	288.00	4	2,027	0.20%
2021/08/24	1	297.50	0	0.00	296.00	1	2,005	0.05%
2021/08/23	2	290.00	0	0.00	288.00	2	1,995	0.10%
2021/08/18	0	0.00	1	272.00	286.00	-1	1,989	-0.05%
2021/08/17	0	0.00	1	267.50	271.00	-1	1,944	-0.05%
2021/08/13	1	301.00	0	0.00	297.00	1	1,757	0.06%
2021/07/20	0	0.00	2	346.00	343.00	-2	2,348	-0.09%
2021/07/16	0	0.00	8	346.19	350.00	-8	2,433	-0.33%
2021/07/15	0	0.00	5	340.00	347.00	-5	2,427	-0.21%
2021/06/29	15	330.50	0	0.00	330.00	15	2,346	0.64%
2021/06/23	1	304.50	8	308.69	315.50	-7	2,356	-0.30%
2021/06/17	1	294.50	0	0.00	293.00	1	2,328	0.04%
2021/06/07	1	282.00	0	0.00	293.50	1	2,389	0.04%
2021/06/04	1	290.00	0	0.00	291.00	1	2,378	0.04%
2021/06/03	3.1	293.00	0	0.00	293.00	3.1	2,386	0.13%
2021/06/02	1	301.00	0	0.00	297.00	1	2,386	0.04%
2021/05/31	0	0.00	8	303.13	307.50	-8	2,444	-0.33%
2021/05/28	7	293.14	0	0.00	293.00	7	2,461	0.28%
2021/05/27	1	297.00	0	0.00	295.00	1	2,474	0.04%
2021/05/24	0	0.00	2	304.75	307.50	-2	2,495	-0.08%
2021/05/21	2	302.50	0	0.00	295.00	2	2,488	0.08%
2021/05/19	0	0.00	2	297.00	295.50	-2	2,514	-0.08%
2021/05/18	2	291.50	5	280.00	295.00	-3	2,508	-0.12%
2021/05/11	5	262.40	0	0.00	259.00	5	2,508	0.20%
2021/04/06	1	277.50	1	279.00	276.00	0	2,788	0.00%
2021/03/31	1	275.50	1	277.00	276.00	0	2,780	0.00%
2021/03/25	0	0.00	1	268.00	270.00	-1	2,731	-0.04%
2021/03/19	1	273.50	1	274.50	273.50	0	2,968	0.00%
2021/03/12	0	0.00	1	261.50	262.50	-1	3,119	-0.03%
2021/03/11	1	253.50	1	255.50	254.50	0	3,118	0.00%
2021/02/19	1	274.50	0	0.00	275.50	1	3,242	0.03%
2021/01/05	1	300.00	0	0.00	297.50	1	2,879	0.03%
2020/12/17	0	0.00	2	290.50	287.50	-2	3,146	-0.06%
2020/12/14	2	284.75	0	0.00	285.00	2	2,956	0.07%
2020/12/10	0	0.00	1	268.00	265.00	-1	2,861	-0.03%
2020/11/25	1	230.00	1	228.50	228.00	0	2,932	0.00%
2020/11/23	1	240.50	1	236.00	237.50	0	3,004	0.00%
2020/11/19	1	247.50	0	0.00	242.50	1	3,117	0.03%
2020/11/18	1	242.50	1	245.00	246.00	0	3,175	0.00%
2020/11/16	1	235.00	2	236.50	239.00	-1	3,205	-0.03%
2020/11/13	2	227.50	1	230.00	229.50	1	3,182	0.03%
2020/11/12	0	0.00	1	227.00	223.00	-1	3,192	-0.03%
2020/11/11	1	212.50	1	215.50	220.00	0	3,169	0.00%
2020/11/05	0	0.00	1	212.50	212.00	-1	3,498	-0.03%
2020/11/04	1	209.50	0	0.00	210.50	1	3,536	0.03%
2020/10/08	1	218.00	1	219.00	219.00	0	4,017	0.00%
2020/09/23	2	207.50	1	209.00	210.00	1	4,056	0.02%
2020/09/11	1	219.50	1	216.50	215.50	0	4,142	0.00%
2020/09/09	0	0.00	1	219.00	218.50	-1	4,104	-0.02%
2020/09/04	1	226.00	1	228.50	230.00	0	4,242	0.00%
2020/09/03	1	238.00	1	234.00	233.50	0	4,283	0.00%
2020/08/27	0	0.00	2	236.00	236.00	-2	4,669	-0.04%
2020/08/26	2	230.00	1	230.00	230.00	1	4,781	0.02%
2020/08/25	1	237.50	0	0.00	237.50	1	4,745	0.02%
2020/08/24	0	0.00	2	237.00	244.00	-2	4,769	-0.04%
2020/08/20	1	230.00	0	0.00	222.00	1	4,818	0.02%
2020/08/19	1	236.00	0	0.00	232.50	1	4,815	0.02%
2020/08/18	1	236.00	1	239.00	235.00	0	4,938	0.00%
2020/08/13	0	0.00	1	218.00	220.00	-1	4,843	-0.02%
2020/08/12	1	213.50	0	0.00	215.00	1	4,865	0.02%
2020/08/11	1	210.00	0	0.00	209.00	1	4,956	0.02%
2020/07/28	0	0.00	1	233.00	229.00	-1	5,252	-0.02%
2020/07/24	0	0.00	1	240.00	236.50	-1	5,641	-0.02%
2020/07/22	1	248.00	0	0.00	247.00	1	5,995	0.02%
2020/07/21	0	0.00	1	244.50	242.00	-1	6,090	-0.02%
2020/07/20	1	239.50	0	0.00	237.50	1	6,246	0.02%
2020/07/07	1	265.00	0	0.00	256.50	1	7,269	0.01%
2020/06/24	0	0.00	1	229.50	223.50	-1	7,515	-0.01%
2020/06/19	0	0.00	3	231.33	230.00	-3	7,826	-0.04%
2020/06/16	0	0.00	3	225.50	226.50	-3	8,327	-0.04%
2020/06/11	0	0.00	1	225.00	223.50	-1	8,639	-0.01%
2020/06/10	1	217.50	1	215.50	217.50	0	8,614	0.00%
2020/06/09	2	215.50	0	0.00	209.50	2	8,722	0.02%
2020/06/08	5	214.00	2	214.50	213.00	3	8,742	0.03%
2020/06/05	1	223.00	2	224.25	223.50	-1	8,626	-0.01%
2020/06/04	0	0.00	1	225.50	227.00	-1	8,629	-0.01%
2020/06/03	1	225.00	0	0.00	223.50	1	8,638	0.01%
2020/06/02	2	227.50	2	228.50	228.00	0	8,589	0.00%
2020/05/29	0	0.00	1	236.50	241.50	-1	8,583	-0.01%
2020/05/28	2	235.50	3	240.00	236.00	-1	8,568	-0.01%
2020/05/26	0	0.00	1	229.00	229.00	-1	8,598	-0.01%
2020/05/25	5	226.00	4	226.00	229.00	1	8,592	0.01%
2020/05/22	0	0.00	1	220.00	217.50	-1	8,479	-0.01%
2020/05/19	2	213.00	0	0.00	212.00	2	8,614	0.02%
2020/05/18	5	218.00	8	218.38	218.00	-3	8,556	-0.04%
2020/05/15	7	210.14	0	0.00	209.00	7	8,454	0.08%
2020/05/14	1	210.50	1	213.50	211.00	0	8,438	0.00%
2020/05/05	0	0.00	2	207.75	209.50	-2	8,723	-0.02%
2020/05/04	2	207.50	9	208.50	208.50	-7	8,699	-0.08%
2020/04/30	10	223.25	5	218.00	217.50	5	8,678	0.06%
2020/04/29	7	223.21	5	221.50	223.50	2	8,647	0.02%
2020/04/28	2	211.50	1	209.50	212.50	1	8,389	0.01%
2020/04/27	1	200.50	0	0.00	196.50	1	8,214	0.01%
2020/04/24	0	0.00	1	194.00	195.00	-1	8,157	-0.01%
2020/04/23	1	197.00	1	192.50	190.00	0	8,121	0.00%
2020/04/21	1	191.00	0	0.00	184.00	1	7,892	0.01%
2020/04/20	1	199.50	1	199.00	193.00	0	7,764	0.00%
2020/04/17	1	197.00	0	0.00	206.00	1	7,499	0.01%
2020/04/15	0	0.00	1	181.50	183.00	-1	7,214	-0.01%
2020/04/10	0	0.00	1	177.50	178.50	-1	7,203	-0.01%
2020/04/09	3	175.50	2	174.00	174.50	1	7,156	0.01%
2020/04/08	3	176.17	3	176.83	177.50	0	7,196	0.00%
2020/04/07	1	174.50	1	175.50	174.50	0	7,282	0.00%
2020/03/31	2	160.25	3	160.67	163.00	-1	7,053	-0.01%
2020/03/30	1	155.00	1	156.50	158.00	0	7,007	0.00%
2020/03/27	1	156.50	1	157.50	156.50	0	7,048	0.00%
2020/03/26	1	153.50	1	154.50	155.00	0	6,947	0.00%
2020/03/25	12	151.50	8	152.31	154.00	4	6,898	0.06%
2020/03/24	5	143.30	5	142.80	144.00	0	6,735	0.00%
2020/03/20	3	153.83	8	154.13	152.00	-5	6,518	-0.08%
2020/03/19	2	149.00	0	0.00	149.00	2	6,193	0.03%
2020/03/06	1	174.50	1	176.00	178.00	0	5,764	0.00%
2020/03/05	0	0.00	3	176.50	179.00	-3	5,756	-0.05%
2020/03/03	0	0.00	4	166.38	165.50	-4	5,747	-0.07%
2020/03/02	1	161.00	0	0.00	162.00	1	5,824	0.02%
2020/02/27	9	166.56	4	163.50	163.50	5	6,678	0.07%
2020/02/25	0	0.00	1	177.00	175.50	-1	6,720	-0.01%
2020/02/24	1	174.00	0	0.00	176.00	1	6,758	0.01%
2020/02/21	1	184.00	0	0.00	179.50	1	6,747	0.01%
2020/02/20	1	183.50	1	186.50	183.50	0	6,728	0.00%
2020/02/17	1	179.50	0	0.00	183.50	1	6,721	0.01%
2020/02/11	0	0.00	1	185.50	184.00	-1	6,835	-0.01%
2020/02/10	0	0.00	0.2	181.50	181.50	-0.2	6,866	0.00%
2020/01/31	0	0.00	2	163.50	163.00	-2	6,949	-0.03%
2020/01/30	2	160.50	0	0.00	159.00	2	6,976	0.03%
2020/01/20	0	0.00	2	175.00	174.00	-2	6,879	-0.03%
2020/01/17	1	173.00	0	0.00	173.50	1	6,831	0.01%
2020/01/13	1	167.00	1	168.00	168.00	0	6,713	0.00%
2019/12/31	0.2	168.00	1	168.50	168.00	-0.8	7,053	-0.01%
2019/12/20	1	168.00	0	0.00	168.50	1	7,175	0.01%
2019/12/09	0	0.00	3	164.50	164.50	-3	7,704	-0.04%
2019/12/06	3	161.00	0	0.00	160.50	3	7,672	0.04%
2019/12/05	0	0.00	5	162.20	164.50	-5	7,640	-0.07%
2019/12/04	3	158.17	0	0.00	157.50	3	7,569	0.04%
2019/12/02	4	157.00	0	0.00	158.00	4	7,554	0.05%
2019/11/28	0	0.00	9	161.39	160.00	-9	7,680	-0.12%
2019/11/27	2	163.50	0	0.00	163.50	2	7,696	0.03%
2019/11/26	0	0.00	1	170.00	170.00	-1	7,602	-0.01%
2019/11/25	5	169.20	0	0.00	171.00	5	6,820	0.07%
2019/11/22	7	165.50	0	0.00	166.50	7	6,895	0.10%
2019/11/20	0	0.00	13	169.27	169.00	-13	6,799	-0.19%
2019/11/18	2	172.00	0	0.00	171.00	2	6,827	0.03%
2019/11/13	6	176.00	0	0.00	176.00	6	6,770	0.09%
2019/11/12	1	170.00	0	0.00	174.00	1	6,777	0.01%
2019/11/06	0	0.00	1	178.50	180.50	-1	6,751	-0.01%
2019/11/01	1	175.50	0	0.00	174.50	1	6,890	0.01%
2019/10/23	0	0.00	4	189.00	191.00	-4	6,807	-0.06%
2019/10/22	4	191.00	0	0.00	188.50	4	6,818	0.06%
2019/10/09	0	0.00	8	182.69	185.00	-8	6,542	-0.12%
2019/10/07	7	178.79	0	0.00	177.00	7	6,407	0.11%
2019/10/04	0	0.00	5	174.50	172.50	-5	6,343	-0.08%
2019/10/03	0	0.00	4	173.50	175.00	-4	6,282	-0.06%
2019/10/01	1	163.00	0	0.00	162.00	1	6,110	0.02%
2019/09/19	2	173.00	0	0.00	172.00	2	6,328	0.03%
2019/09/18	2	175.50	0	0.00	177.50	2	6,459	0.03%
2019/09/16	5	171.70	0	0.00	171.00	5	6,381	0.08%
2019/09/12	0	0.00	2	168.00	170.50	-2	6,386	-0.03%
2019/09/11	2	166.50	2	169.50	166.00	0	6,402	0.00%
2019/09/02	2	163.00	0	0.00	164.00	2	6,286	0.03%
2019/08/30	10	165.00	12	166.83	165.50	-2	6,202	-0.03%
2019/08/28	2	161.00	1	161.00	161.50	1	6,115	0.02%
2019/08/22	1	155.00	0	0.00	155.00	1	5,853	0.02%
2019/08/20	0	0.00	8	152.38	153.00	-8	5,898	-0.14%
2019/08/13	0	0.00	10	150.00	149.00	-10	5,809	-0.17%
2019/08/12	10	153.00	0	0.00	156.00	10	5,805	0.17%
2019/08/08	8	148.56	0	0.00	151.00	8	5,647	0.14%
2019/08/07	4	141.75	15	141.97	147.50	-11	5,552	-0.20%
2019/08/06	11	136.09	1	138.50	140.50	10	5,462	0.18%
2019/08/02	0	0.00	6	133.50	133.00	-6	5,329	-0.11%
2019/08/01	0	0.00	1	136.00	136.50	-1	5,322	-0.02%
2019/07/23	2	134.75	13	136.12	134.00	-11	5,510	-0.20%
2019/07/22	0	0.00	4	135.63	136.50	-4	5,570	-0.07%
2019/07/18	13	129.31	0	0.00	128.50	13	5,561	0.23%
2019/07/16	1	128.00	0	0.00	128.50	1	5,749	0.02%
2019/07/10	0	0.00	6	131.00	133.00	-6	5,762	-0.10%
2019/07/04	3	129.00	0	0.00	130.00	3	5,889	0.05%
2019/07/03	5	130.30	2	131.50	127.50	3	5,922	0.05%
2019/07/02	4	135.88	1	136.50	136.50	3	5,770	0.05%
2019/06/27	2	132.00	2	129.50	128.50	0	5,752	0.00%
2019/06/12	0	0.00	1	124.00	124.00	-1	6,167	-0.02%
2019/06/11	0	0.00	1	123.00	123.50	-1	6,177	-0.02%
2019/05/17	1	121.00	0	0.00	121.50	1	6,609	0.02%
2019/05/15	0	0.00	1	131.00	131.00	-1	6,748	-0.01%
2019/05/13	1	131.50	0	0.00	130.50	1	6,761	0.01%
2019/05/10	1	126.00	0	0.00	130.00	1	6,910	0.01%
2019/05/06	0	0.00	1	132.50	133.50	-1	6,819	-0.01%
2019/04/26	2	126.50	0	0.00	128.50	2	6,957	0.03%
2019/04/24	5	137.50	2	140.00	136.50	3	7,212	0.04%
2019/04/23	1	139.50	1	136.00	139.50	0	7,563	0.00%
2019/04/22	1	132.00	0	0.00	131.00	1	7,474	0.01%
2019/04/18	1	129.00	0	0.00	128.00	1	7,572	0.01%
2019/02/27	0	0.00	2	109.00	108.50	-2	8,350	-0.02%
2019/02/22	1	105.50	4	102.75	106.50	-3	8,268	-0.04%
2019/02/21	1	100.50	0	0.00	102.00	1	8,227	0.01%
2019/02/20	1	101.50	0	0.00	101.50	1	8,287	0.01%
2019/02/18	2	100.00	2	100.50	100.50	0	8,283	0.00%
2019/02/14	1	105.00	0	0.00	103.00	1	8,116	0.01%
2019/01/28	1	106.00	0	0.00	106.50	1	7,729	0.01%
2019/01/25	1	106.50	0	0.00	106.50	1	7,785	0.01%
2019/01/23	0	0.00	1	106.50	107.00	-1	7,914	-0.01%
2019/01/22	1	104.50	0	0.00	104.50	1	7,953	0.01%
2019/01/18	4	106.50	4	105.00	107.00	0	8,055	0.00%
2019/01/04	0	0.00	1	99.00	101.00	-1	7,543	-0.01%
2019/01/03	1	100.00	0	0.00	99.90	1	7,657	0.01%
2018/12/27	0	0.00	1	99.80	98.10	-1	7,472	-0.01%
2018/12/25	1	92.40	0	0.00	90.60	1	7,327	0.01%
2018/12/22	0	0.00	1	97.10	97.60	-1	7,344	-0.01%
2018/12/21	1	97.40	0	0.00	96.90	1	7,605	0.01%
2018/12/20	0	0.00	1	95.90	97.40	-1	7,879	-0.01%
2018/12/19	1	96.70	1	94.80	95.00	0	8,041	0.00%
2018/12/07	2	99.15	2	98.25	95.80	0	8,690	0.00%
2018/12/05	1	102.50	0	0.00	98.70	1	8,872	0.01%
2018/11/30	0	0.00	1	97.90	97.50	-1	8,955	-0.01%
2018/11/29	1	98.80	1	98.60	96.30	0	9,035	0.00%
2018/11/28	1	95.50	1	97.20	96.20	0	8,935	0.00%
2018/11/22	1	93.80	0	0.00	93.00	1	9,193	0.01%
2018/11/16	0	0.00	1	95.40	95.20	-1	8,865	-0.01%
2018/11/14	1	93.80	0	0.00	92.80	1	8,890	0.01%
2018/11/12	1	92.00	1	91.10	91.50	0	8,992	0.00%
2018/11/07	0	0.00	2	90.50	90.30	-2	9,717	-0.02%
2018/11/02	2	89.75	0	0.00	89.10	2	9,807	0.02%
2018/11/01	1	89.50	1	90.30	89.00	0	9,888	0.00%
2018/10/31	0	0.00	1	84.20	85.20	-1	9,823	-0.01%
2018/10/30	1	77.40	1	78.30	79.40	0	9,747	0.00%
2018/10/29	1	77.30	0	0.00	78.40	1	9,711	0.01%
2018/10/17	0	0.00	1	91.50	91.00	-1	9,722	-0.01%
2018/10/16	0	0.00	1	86.00	85.70	-1	9,711	-0.01%
2018/10/04	0	0.00	1	83.10	84.50	-1	10,446	-0.01%
2018/09/28	1	85.60	0	0.00	85.00	1	10,777	0.01%
2018/09/27	3	83.30	0	0.00	82.30	3	10,602	0.03%
2018/09/21	0	0.00	4	87.93	92.00	-4	10,261	-0.04%
2018/09/20	1	93.00	0	0.00	86.70	1	10,166	0.01%
2018/09/19	1	96.50	27	96.03	96.30	-26	9,857	-0.26%
2018/09/12	2	90.90	0	0.00	91.00	2	9,721	0.02%
2018/09/07	1	104.50	2	105.25	105.00	-1	9,377	-0.01%
2018/09/03	0	0.00	2	113.00	109.00	-2	9,213	-0.02%
2018/08/31	1	109.50	1	108.50	109.50	0	9,043	0.00%
2018/08/15	4	104.50	2	98.50	96.10	2	9,895	0.02%
2018/08/13	0	0.00	2	104.50	105.00	-2	9,738	-0.02%
2018/08/07	1	98.10	1	97.90	97.60	0	9,699	0.00%
2018/08/03	1	99.80	1	99.20	99.30	0	9,836	0.00%
2018/08/02	2	106.00	0	0.00	99.30	2	9,828	0.02%
2018/07/30	2	103.75	2	104.50	103.00	0	10,038	0.00%
2018/07/26	1	100.50	1	101.50	101.50	0	10,511	0.00%
2018/07/25	1	102.00	1	102.50	101.50	0	10,717	0.00%
2018/07/18	1	105.00	1	103.00	103.50	0	11,023	0.00%
2018/07/17	1	106.00	1	103.50	104.00	0	11,292	0.00%
2018/07/13	3	98.80	5	99.92	100.00	-2	10,966	-0.02%
2018/07/12	1	92.90	1	93.10	95.40	0	10,727	0.00%
2018/07/11	1	93.70	1	94.00	92.50	0	10,773	0.00%
2018/07/10	4	97.60	2	97.40	97.20	2	10,628	0.02%
2018/07/09	5	96.06	5	97.06	96.30	0	10,494	0.00%
2018/07/06	6	93.37	8	93.48	93.80	-2	10,379	-0.02%
2018/07/05	2	89.80	2	89.10	89.50	0	10,176	0.00%
2018/07/04	2	90.25	0	0.00	88.60	2	10,270	0.02%
2018/07/03	2	89.80	4	90.00	90.10	-2	10,415	-0.02%
2018/06/20	10	82.81	0	0.00	83.00	10	11,124	0.09%
2018/06/13	1	89.00	1	89.20	89.50	0	10,972	0.00%
2018/06/12	2	93.00	2	91.50	91.00	0	10,910	0.00%
2018/06/11	0	0.00	1	90.00	92.00	-1	10,850	-0.01%
2018/06/08	6	92.40	2	92.10	91.00	4	10,839	0.04%
2018/06/07	1	92.50	1	91.70	91.70	0	10,771	0.00%
2018/06/06	2	93.55	1	94.50	92.20	1	10,697	0.01%
2018/06/05	1	90.00	1	91.40	92.00	0	10,565	0.00%
2018/06/04	1	91.50	1	90.50	90.20	0	10,513	0.00%
2018/06/01	2	90.90	1	90.40	90.20	1	10,342	0.01%
2018/05/31	0	0.00	1	86.10	86.30	-1	10,089	-0.01%
2018/05/30	2	83.00	2	82.80	82.90	0	10,025	0.00%
2018/05/29	5	86.18	3	85.60	85.30	2	9,978	0.02%
2018/05/28	2	85.15	2	83.90	84.00	0	9,920	0.00%
2018/05/24	2	85.00	3	85.67	84.80	-1	9,888	-0.01%
2018/05/23	3	85.27	2	86.00	85.70	1	9,782	0.01%
2018/05/22	1	79.70	1	80.10	80.20	0	9,455	0.00%
2018/05/21	1	72.50	3	75.40	75.00	-2	9,232	-0.02%
2018/05/18	2	73.00	2	72.10	72.30	0	9,160	0.00%
2018/05/17	2	73.10	1	74.10	74.00	1	9,163	0.01%
2018/05/15	1	72.60	0	0.00	71.70	1	9,175	0.01%
2018/05/03	0	0.00	5	79.00	77.70	-5	8,575	-0.06%
2018/05/02	0	0.00	1	70.50	72.20	-1	8,262	-0.01%
2018/04/30	1	68.50	0	0.00	68.40	1	8,059	0.01%
2018/04/26	1	74.10	1	73.30	70.80	0	7,895	0.00%
2018/04/25	0	0.00	1	71.00	70.30	-1	7,613	-0.01%
2018/04/24	0	0.00	2	70.20	69.00	-2	7,543	-0.03%
2018/04/23	3	69.93	0	0.00	68.90	3	7,395	0.04%
2018/04/20	1	79.40	1	77.10	76.40	0	7,001	0.00%
2018/04/17	1	84.50	1	83.90	82.60	0	7,055	0.00%
2018/03/27	6	95.23	0	0.00	94.50	6	6,475	0.09%
2018/03/26	1	94.60	0	0.00	95.00	1	6,184	0.02%
2018/03/23	1	106.00	0	0.00	105.00	1	5,915	0.02%
2018/03/21	4	113.00	4	111.50	111.00	0	5,866	0.00%
2018/03/16	2	111.00	2	110.50	110.50	0	6,165	0.00%
2018/03/15	2	111.50	2	112.50	112.50	0	6,212	0.00%
2018/03/14	2	113.00	2	113.50	113.00	0	6,265	0.00%
2018/03/12	1	116.00	1	115.50	115.00	0	6,364	0.00%
2018/03/05	5	113.00	0	0.00	111.00	5	6,577	0.08%
2018/03/02	0	0.00	1	114.50	117.00	-1	6,624	-0.02%
2018/03/01	1	115.50	0	0.00	116.50	1	6,602	0.02%
2018/02/27	0	0.00	2	113.50	112.00	-2	6,648	-0.03%
2018/02/22	2	105.00	0	0.00	105.00	2	6,809	0.03%
2018/02/21	0	0.00	1	106.50	108.50	-1	6,802	-0.01%
2018/02/12	1	101.50	0	0.00	103.00	1	6,817	0.01%
2018/02/08	10	105.00	0	0.00	104.00	10	7,152	0.14%
2018/02/07	0	0.00	1	111.00	109.00	-1	7,253	-0.01%
2018/02/06	11	107.00	1	112.50	106.00	10	7,563	0.13%
2018/01/25	10	107.00	0	0.00	107.50	10	7,112	0.14%
2018/01/22	5	113.80	0	0.00	115.00	5	6,955	0.07%
2018/01/19	0	0.00	1	110.00	109.50	-1	6,926	-0.01%
2018/01/18	10	107.00	0	0.00	108.00	10	6,907	0.14%
2018/01/15	10	107.00	0	0.00	108.00	10	6,935	0.14%
2018/01/12	31	108.44	0	0.00	108.00	31	6,825	0.45%
2018/01/05	1	121.00	1	122.00	121.50	0	6,618	0.00%
2018/01/03	1	111.00	2	113.50	113.00	-1	6,414	-0.02%
2018/01/02	0	0.00	30	112.00	111.50	-30	6,374	-0.47%