可成 (2474)-土銀-南港券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
200.0
漲跌
▼3.5
漲幅
-1.72%
成交量
13,334張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	198.50	0	0.00	200.00	1	2,615	0.04%
2024/11/20	1	201.50	0	0.00	203.50	1	2,411	0.04%
2024/09/04	0	0.00	8	234.00	225.50	-8	2,683	-0.30%
2024/08/30	0	0.00	1	234.50	236.00	-1	2,676	-0.04%
2024/08/08	0	0.00	1	221.00	219.00	-1	3,280	-0.03%
2024/08/05	0	0.00	0.3	211.50	212.50	-0.3	3,315	-0.01%
2024/07/30	0	0.00	0.2	210.00	214.00	-0.2	3,284	-0.01%
2024/07/22	0	0.00	0.2	204.00	207.00	-0.2	3,297	-0.01%
2024/07/19	2.3	203.41	1	200.00	202.00	1.3	3,227	0.04%
2024/07/18	1	219.50	0	0.00	220.00	1	3,061	0.03%
2024/07/15	0.2	221.50	0	0.00	222.00	0.2	3,083	0.01%
2024/07/09	0.1	219.00	6	221.75	214.50	-6	3,148	-0.19%
2024/07/04	0.1	226.00	0	0.00	227.00	0.1	3,045	0.00%
2024/07/03	0.1	233.50	0	0.00	233.50	0.1	3,010	0.00%
2024/06/26	0	0.00	0.2	225.50	227.00	-0.2	2,864	-0.01%
2024/06/14	0.2	229.63	0	0.00	230.50	0.2	3,141	0.01%
2024/06/11	0	0.00	1	221.00	226.50	-1	3,199	-0.03%
2024/06/07	0	0.00	1	223.50	222.50	-1	3,211	-0.03%
2024/04/23	0	0.00	0.2	215.50	214.50	-0.2	2,358	-0.01%
2024/04/18	0.1	206.50	0	0.00	208.00	0.1	2,265	0.00%
2024/04/01	0.1	216.50	0	0.00	212.00	0.1	2,183	0.00%
2024/03/21	0	0.00	1	221.50	224.00	-1	2,246	-0.04%
2024/03/11	0	0.00	1	197.50	199.00	-1	2,041	-0.05%
2024/03/08	0	0.00	4	200.00	197.50	-4	2,065	-0.19%
2024/03/05	0	0.00	1	199.00	199.00	-1	2,235	-0.04%
2024/01/08	0	0.00	0.1	198.50	199.00	-0.1	2,727	0.00%
2023/12/18	0	0.00	1	189.00	189.50	-1	2,459	-0.04%
2023/12/15	0.2	186.00	0	0.00	185.00	0.2	2,399	0.01%
2023/12/14	0.1	187.00	0	0.00	187.00	0.1	2,357	0.01%
2023/12/11	0	0.00	2	184.50	185.00	-2	2,425	-0.08%
2023/12/07	0.2	185.00	0	0.00	183.50	0.2	2,462	0.01%
2023/12/06	0.2	194.00	0	0.00	192.50	0.2	2,446	0.01%
2023/12/05	0	0.00	1	193.50	193.50	-1	2,440	-0.04%
2023/12/04	0.3	195.50	0	0.00	195.00	0.3	2,454	0.01%
2023/11/28	1	198.00	0	0.00	194.50	1	2,260	0.04%
2023/11/27	0	198.00	1	197.50	196.00	-1	2,280	-0.04%
2023/11/22	0	0.00	1	197.00	196.00	-1	2,151	-0.05%
2023/11/15	1	187.00	0	0.00	186.50	1	2,035	0.05%
2023/10/25	0	0.00	1	182.00	182.00	-1	2,136	-0.05%
2023/10/13	0	0.00	0	185.00	185.50	0	2,259	0.00%
2023/10/03	0	0.00	2	184.00	183.50	-2	2,216	-0.09%
2023/09/21	1	179.00	0	0.00	179.00	1	2,299	0.04%
2023/09/01	1	179.50	0.3	180.00	180.00	0.8	2,262	0.03%
2023/08/31	0	0.00	2	179.00	180.50	-2	2,244	-0.09%
2023/08/24	0.3	168.50	0	0.00	168.00	0.3	2,108	0.01%
2023/07/06	2	173.00	0	0.00	173.00	2	1,706	0.12%
2023/06/29	0	182.00	0	0.00	179.50	0	1,641	0.00%
2023/06/15	1	191.00	0	0.00	192.00	1	1,366	0.07%
2023/06/09	0	0.00	0.5	191.00	190.50	-0.5	1,543	-0.03%
2023/06/08	1	189.50	0	0.00	189.00	1	1,578	0.06%
2023/06/05	0.5	189.00	0	0.00	188.50	0.5	1,649	0.03%
2023/05/25	0	0.00	2	186.50	185.50	-2	1,840	-0.11%
2023/05/03	0	0.00	0.1	182.00	182.00	-0.1	2,108	0.00%
2023/04/25	0.1	179.00	0	0.00	179.00	0.1	2,183	0.00%
2023/04/19	2	184.00	0	0.00	182.50	2	2,232	0.09%
2023/04/10	0	0.00	1	186.00	186.00	-1	2,217	-0.05%
2023/03/28	0	0.00	1	189.00	189.00	-1	2,517	-0.04%
2023/03/27	0	0.00	1	190.00	190.00	-1	2,654	-0.04%
2023/03/21	1	188.50	0	0.00	188.00	1	2,887	0.03%
2023/03/09	0	0.00	1	186.50	185.50	-1	3,107	-0.03%
2023/03/02	1	187.00	0	0.00	189.00	1	3,485	0.03%
2023/02/24	0	0.00	1	184.50	184.50	-1	3,493	-0.03%
2023/02/02	0	0.00	4.2	185.96	185.00	-4.2	3,759	-0.11%
2023/01/10	0	0.00	1	175.50	177.50	-1	3,835	-0.03%
2023/01/04	1	171.50	0	0.00	171.50	1	3,913	0.03%
2022/12/19	0	0.00	1	173.00	169.00	-1	3,767	-0.03%
2022/12/12	1	173.00	0	0.00	174.50	1	3,487	0.03%
2022/12/05	0.2	177.00	0	0.00	176.00	0.2	3,351	0.00%
2022/12/02	1	176.50	0	0.00	176.50	1	3,300	0.03%
2022/12/01	3	180.17	0	0.00	177.00	3	3,222	0.09%
2022/11/30	1	185.00	0	0.00	183.00	1	3,134	0.03%
2022/11/16	1	185.00	0	0.00	186.00	1	3,106	0.03%
2022/11/14	1	184.00	0	0.00	184.50	1	3,031	0.03%
2022/11/11	0	0.00	2	180.00	180.00	-2	2,974	-0.07%
2022/11/10	0	0.00	1.1	179.86	180.00	-1.1	2,956	-0.04%
2022/10/27	1	167.00	1	166.50	167.50	0	2,949	0.00%
2022/10/26	1	160.50	1	161.50	164.50	0	2,938	0.00%
2022/10/17	1	167.50	0	0.00	170.50	1	2,786	0.04%
2022/10/14	1	172.00	0	0.00	172.00	1	2,793	0.04%
2022/09/29	0.1	171.50	0	0.00	171.00	0.1	2,792	0.00%
2022/09/06	0	0.00	1	166.00	164.50	-1	2,749	-0.04%
2022/08/31	0	0.00	1	185.50	185.50	-1	2,556	-0.04%
2022/08/23	2	178.50	0	0.00	178.50	2	2,767	0.07%
2022/08/12	2	175.50	1	174.00	176.00	1	3,157	0.03%
2022/08/09	0	0.00	2	173.00	179.50	-2	3,129	-0.06%
2022/08/04	0	0.00	4	169.75	169.50	-4	3,118	-0.13%
2022/08/03	2	168.50	4	169.00	169.00	-2	3,186	-0.06%
2022/08/02	4	168.00	0	0.00	168.00	4	3,235	0.12%
2022/07/27	0	0.00	5	171.00	172.00	-5	3,269	-0.15%
2022/07/21	0	0.00	1	168.50	169.00	-1	3,244	-0.03%
2022/07/19	3	167.50	2	170.00	167.00	1	3,184	0.03%
2022/07/11	2	161.00	0	0.00	161.00	2	3,092	0.06%
2022/07/06	0	0.00	3	158.50	157.50	-3	3,120	-0.10%
2022/06/16	1	164.50	0	0.00	164.50	1	3,101	0.03%
2022/06/10	8	170.75	0	0.00	168.00	8	3,151	0.25%
2022/05/31	0	0.00	2	168.00	164.00	-2	2,820	-0.07%
2022/05/27	0	0.00	2	165.50	165.00	-2	2,613	-0.08%
2022/05/26	0	0.00	2	165.00	163.50	-2	2,579	-0.08%
2022/05/25	2	161.50	2	165.00	161.50	0	2,684	0.00%
2022/05/23	0	0.00	0.5	160.50	160.50	-0.5	2,535	-0.02%
2022/05/19	0	0.00	4	159.00	159.00	-4	2,463	-0.16%
2022/05/16	0	0.00	5	155.60	156.00	-5	2,413	-0.21%
2022/05/12	1	147.50	1	149.00	148.50	0	2,377	0.00%
2022/05/11	2	147.50	1	148.50	148.50	1	2,362	0.04%
2022/05/10	0	0.00	3	151.50	155.50	-3	2,294	-0.13%
2022/04/25	0	0.00	2	145.00	145.50	-2	2,331	-0.09%
2022/04/08	1	148.50	0	0.00	148.50	1	2,421	0.04%
2022/03/30	1	144.00	0	0.00	144.50	1	2,369	0.04%
2022/03/29	1	145.50	0	0.00	145.50	1	2,341	0.04%
2022/03/28	1	146.00	0	0.00	146.00	1	2,349	0.04%
2022/03/08	0	0.00	0.1	143.00	142.00	-0.1	2,471	0.00%
2022/03/04	0.1	148.00	0	0.00	147.00	0.1	2,571	0.00%
2022/03/03	0	0.00	1	150.50	149.00	-1	2,648	-0.04%
2022/03/02	1	147.00	0	0.00	150.00	1	2,697	0.04%
2022/02/24	1	150.00	1	149.00	149.00	0	2,525	0.00%
2022/02/15	0.5	153.50	0	0.00	152.00	0.5	2,546	0.02%
2022/01/26	0	0.00	1	155.00	154.50	-1	2,542	-0.04%
2022/01/17	0	0.00	2	160.00	159.50	-2	2,495	-0.08%
2022/01/14	0	0.00	1	160.00	158.00	-1	2,494	-0.04%
2022/01/12	1	160.00	0	0.00	159.50	1	2,520	0.04%
2022/01/11	0	0.00	2	158.50	158.00	-2	2,532	-0.08%
2022/01/07	0	0.00	1	161.00	162.00	-1	2,537	-0.04%
2022/01/06	2	162.50	0	0.00	162.50	2	2,527	0.08%
2022/01/05	1	162.00	0	0.00	161.00	1	2,521	0.04%
2021/12/28	1	158.00	0	0.00	157.50	1	2,506	0.04%
2021/12/21	0	0.00	2.5	156.10	157.00	-2.5	2,550	-0.10%
2021/12/06	0	0.00	1	152.00	152.00	-1	2,681	-0.04%
2021/12/02	0.2	150.00	0	0.00	149.00	0.2	2,732	0.01%
2021/11/29	3	149.00	0	0.00	149.00	3	2,584	0.12%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/19	0.3	162.00	0	0.00	161.00	0.3	2,729	0.01%
2021/10/18	0	0.00	1	162.50	161.00	-1	2,926	-0.03%
2021/10/08	0	0.00	1	164.50	164.00	-1	3,078	-0.03%
2021/10/01	2	163.00	0	0.00	163.00	2	3,081	0.06%
2021/09/30	0	0.00	2	169.00	167.50	-2	3,066	-0.07%
2021/09/29	2	166.00	0	0.00	166.00	2	3,035	0.07%
2021/09/17	0	0.00	6	164.75	166.00	-6	2,938	-0.20%
2021/09/15	3	155.67	0	0.00	155.00	3	2,846	0.11%
2021/09/14	0	0.00	2	160.00	158.50	-2	2,835	-0.07%
2021/09/13	1	158.50	0	0.00	159.00	1	2,826	0.04%
2021/09/09	2	155.00	0	0.00	156.00	2	2,909	0.07%
2021/09/08	0	0.00	1	157.00	154.50	-1	2,906	-0.03%
2021/09/07	1	159.00	1	159.00	159.00	0	2,893	0.00%
2021/09/03	1	164.00	0	0.00	164.00	1	2,891	0.03%
2021/09/02	1	165.00	0	0.00	164.50	1	2,902	0.03%
2021/09/01	2	166.50	2	168.00	166.50	0	2,899	0.00%
2021/08/30	0	0.00	1	180.00	179.00	-1	2,765	-0.04%
2021/08/25	1	176.50	0	0.00	177.50	1	2,562	0.04%
2021/08/10	4	176.75	0	0.00	173.50	4	2,720	0.15%
2021/07/16	0	0.00	5	187.20	189.00	-5	3,298	-0.15%
2021/07/15	0	0.00	2	183.50	184.00	-2	3,326	-0.06%
2021/07/13	0	0.00	1	182.50	182.00	-1	3,316	-0.03%
2021/07/09	2	181.00	0	0.00	181.50	2	3,363	0.06%
2021/06/30	1	181.00	0	0.00	182.00	1	3,517	0.03%
2021/06/29	1	181.00	0.5	181.50	181.00	0.6	3,523	0.02%
2021/06/28	2	182.00	0	0.00	183.00	2	3,536	0.06%
2021/06/25	0	0.00	1	183.50	183.00	-1	3,600	-0.03%
2021/06/21	0	0.00	1	178.50	178.00	-1	3,685	-0.03%
2021/06/18	3	179.50	0	0.00	178.50	3	3,687	0.08%
2021/06/16	0	0.00	5	181.70	181.50	-5	3,611	-0.14%
2021/06/09	2	178.00	0	0.00	178.00	2	3,606	0.06%
2021/06/07	2	180.00	1	179.50	180.50	1	3,739	0.03%
2021/05/28	2	184.25	1	183.50	183.00	1	3,802	0.03%
2021/05/27	1	180.00	1	183.00	180.00	0	3,798	0.00%
2021/05/26	0	0.00	1	183.00	182.50	-1	3,778	-0.03%
2021/05/25	1	181.00	0	0.00	182.00	1	3,778	0.03%
2021/05/21	0	0.00	1	185.00	181.50	-1	3,799	-0.03%
2021/05/18	1	173.50	0	0.00	176.50	1	3,731	0.03%
2021/05/17	1	175.00	0	0.00	171.50	1	3,715	0.03%
2021/05/13	2	172.75	2	175.00	175.00	0	3,684	0.00%
2021/05/12	0	0.00	1	175.00	177.50	-1	3,635	-0.03%
2021/05/07	1	190.50	0	0.00	190.50	1	3,565	0.03%
2021/05/06	2	191.00	0	0.00	188.00	2	3,590	0.06%
2021/05/05	0.1	192.00	0	0.00	191.50	0.1	3,592	0.00%
2021/04/26	0	0.00	1	200.50	200.50	-1	3,602	-0.03%
2021/04/22	2	203.50	0	0.00	201.00	2	3,635	0.06%
2021/04/21	1	205.50	0	0.00	207.00	1	3,718	0.03%
2021/04/16	0	0.00	3	205.50	207.50	-3	3,674	-0.08%
2021/04/12	4	202.75	0	0.00	200.50	4	3,814	0.10%
2021/04/06	1	208.00	1	208.00	207.50	0	3,878	0.00%
2021/03/31	1	210.00	0	0.00	211.50	1	3,828	0.03%
2021/03/30	1	210.00	0	0.00	212.00	1	3,799	0.03%
2021/03/22	0	0.00	3	205.00	205.00	-3	3,675	-0.08%
2021/03/17	3	201.50	0	0.00	201.00	3	3,771	0.08%
2021/03/16	1	205.00	0	0.00	203.00	1	3,822	0.03%
2021/03/11	0	0.00	8	199.56	197.00	-8	3,961	-0.20%
2021/03/04	0	0.00	3	196.00	194.50	-3	4,156	-0.07%
2021/03/03	0	0.00	4	196.75	197.50	-4	4,157	-0.10%
2021/02/26	1	192.50	0	0.00	192.00	1	4,143	0.02%
2021/02/25	4	197.38	0	0.00	197.50	4	4,078	0.10%
2021/02/24	5	195.40	0	0.00	195.00	5	4,090	0.12%
2021/02/23	0	0.00	3	196.00	196.50	-3	4,103	-0.07%
2021/02/22	2	195.00	0	0.00	194.00	2	4,076	0.05%
2021/02/19	4	191.50	0	0.00	193.00	4	4,115	0.10%
2021/02/17	1	194.50	0	0.00	193.50	1	4,131	0.02%
2021/02/05	1	190.50	0	0.00	191.50	1	4,109	0.02%
2021/01/27	1	203.50	0	0.00	205.00	1	4,082	0.02%
2021/01/20	3	206.00	0	0.00	200.00	3	4,183	0.07%
2021/01/15	0	0.00	8	212.00	210.50	-8	4,335	-0.18%
2021/01/14	0	0.00	2	215.00	215.50	-2	4,296	-0.05%
2021/01/11	3	207.83	0	0.00	208.00	3	4,129	0.07%
2021/01/07	0	0.00	2	208.25	210.00	-2	4,180	-0.05%
2021/01/06	1	209.50	8	208.31	208.00	-7	4,149	-0.17%
2021/01/05	3	204.67	0	0.00	203.50	3	4,051	0.07%
2021/01/04	1	206.00	1	211.50	207.50	0	4,013	0.00%
2020/12/30	0	0.00	2	205.75	206.00	-2	3,996	-0.05%
2020/12/29	1	203.50	4	205.25	204.50	-3	4,050	-0.07%
2020/12/16	0	0.00	1	202.00	202.00	-1	4,641	-0.02%
2020/12/15	2	198.00	0	0.00	197.50	2	4,664	0.04%
2020/12/11	4	198.25	2	200.75	201.50	2	4,656	0.04%
2020/12/10	1	202.00	0	0.00	202.50	1	4,595	0.02%
2020/12/09	2	206.75	15	201.33	207.50	-13	4,560	-0.29%
2020/12/08	0	0.00	1	196.50	196.50	-1	4,417	-0.02%
2020/12/07	7	195.64	1	195.00	196.00	6	4,480	0.13%
2020/12/04	0	0.00	5	197.30	197.50	-5	4,467	-0.11%
2020/12/03	0	0.00	3	196.00	195.50	-3	4,459	-0.07%
2020/12/02	1	194.50	0	0.00	194.00	1	4,461	0.02%
2020/11/30	3	193.67	1	196.00	188.00	2	4,576	0.04%
2020/11/25	0	0.00	2	194.00	193.00	-2	4,721	-0.04%
2020/11/24	1	192.00	0	0.00	191.50	1	4,732	0.02%
2020/11/20	0	0.00	1	192.00	193.00	-1	4,947	-0.02%
2020/11/19	1	191.50	0	0.00	192.00	1	5,000	0.02%
2020/11/18	1	190.00	0	0.00	191.50	1	5,126	0.02%
2020/11/17	9	188.44	1	189.50	188.00	8	5,380	0.15%
2020/11/16	1	189.00	0	0.00	189.00	1	5,641	0.02%
2020/11/12	1	191.00	3	191.00	190.50	-2	6,195	-0.03%
2020/11/10	1	187.50	2	187.00	187.50	-1	6,444	-0.02%
2020/11/09	0	0.00	2	187.00	185.50	-2	6,454	-0.03%
2020/11/06	0	0.00	1	184.50	186.00	-1	6,505	-0.02%
2020/11/03	0	0.00	2	185.25	185.50	-2	6,727	-0.03%
2020/10/28	0	0.00	2	182.00	181.00	-2	6,613	-0.03%
2020/10/26	3	183.67	0	0.00	182.50	3	6,580	0.05%
2020/10/23	1	187.00	1	189.00	187.00	0	6,622	0.00%
2020/10/22	1	178.00	0	0.00	181.50	1	6,490	0.02%
2020/10/16	0	0.00	2	184.00	181.00	-2	6,840	-0.03%
2020/10/05	1	180.00	0	0.00	180.00	1	6,824	0.01%
2020/09/30	2	181.50	4	182.38	181.50	-2	6,796	-0.03%
2020/09/28	3	178.00	0	0.00	176.50	3	6,667	0.04%
2020/09/23	1	177.50	0	0.00	178.00	1	6,884	0.01%
2020/09/21	1	180.00	0	0.00	179.50	1	6,829	0.01%
2020/09/15	2	190.00	3	190.00	190.00	-1	6,800	-0.01%
2020/09/14	2	191.25	0	0.00	190.00	2	6,804	0.03%
2020/09/11	1	189.00	0	0.00	188.50	1	6,809	0.01%
2020/09/09	0	0.00	1	188.50	188.00	-1	6,772	-0.01%
2020/09/08	0	0.00	1	191.00	191.00	-1	6,809	-0.01%
2020/09/07	3	191.00	1	189.50	189.50	2	6,843	0.03%
2020/09/03	0	0.00	1	196.50	194.50	-1	6,866	-0.01%
2020/09/02	3	203.33	1	203.50	204.00	2	6,779	0.03%
2020/09/01	1	203.50	0	0.00	203.50	1	6,708	0.01%
2020/08/31	1	205.00	0	0.00	200.50	1	6,736	0.01%
2020/08/28	0	0.00	1	204.00	207.50	-1	6,656	-0.02%
2020/08/27	7	206.93	2	204.50	204.00	5	6,657	0.08%
2020/08/25	1	210.00	1	213.00	212.00	0	6,506	0.00%
2020/08/24	1	212.50	3	211.50	212.00	-2	6,472	-0.03%
2020/08/21	0	0.00	4	205.75	203.50	-4	6,383	-0.06%
2020/08/20	1	195.00	0	0.00	190.50	1	6,162	0.02%
2020/08/19	0	0.00	1	206.00	196.00	-1	5,991	-0.02%
2020/08/17	1	209.00	1	207.50	206.00	0	5,675	0.00%
2020/08/14	3	205.67	0	0.00	206.00	3	5,686	0.05%
2020/08/13	3	212.83	0	0.00	210.50	3	5,613	0.05%
2020/08/12	1	219.00	0	0.00	219.00	1	5,468	0.02%
2020/08/11	3	222.50	0	0.00	221.00	3	5,507	0.05%
2020/08/10	2	225.75	0	0.00	226.00	2	5,475	0.04%
2020/08/07	0	0.00	8	225.56	226.50	-8	5,472	-0.15%
2020/08/06	1	219.50	2	222.50	220.50	-1	5,391	-0.02%
2020/08/05	3	218.00	1	219.00	218.00	2	5,351	0.04%
2020/08/04	1	217.00	0	0.00	219.00	1	5,357	0.02%
2020/08/03	4	216.25	0	0.00	216.50	4	5,389	0.07%
2020/07/28	0	0.00	1	220.00	215.50	-1	5,419	-0.02%
2020/07/27	1	212.00	0	0.00	211.50	1	5,369	0.02%
2020/07/24	1	215.00	0	0.00	215.00	1	5,313	0.02%
2020/07/23	2	220.25	0	0.00	220.00	2	5,207	0.04%
2020/07/22	3	222.67	0	0.00	222.50	3	5,142	0.06%
2020/07/21	3	225.67	0	0.00	225.00	3	5,036	0.06%
2020/07/20	1	227.00	0	0.00	227.50	1	4,999	0.02%
2020/07/17	1	230.00	0	0.00	228.50	1	5,045	0.02%
2020/07/15	1	231.00	0	0.00	230.00	1	5,132	0.02%
2020/07/14	1	231.00	0	0.00	232.00	1	5,200	0.02%
2020/07/13	0	0.00	9	231.22	235.00	-9	5,282	-0.17%
2020/07/10	2	226.75	0	0.00	226.00	2	5,342	0.04%
2020/07/08	1	231.50	0	0.00	231.00	1	5,374	0.02%
2020/07/07	1	231.00	0	0.00	231.50	1	5,364	0.02%
2020/07/06	0	0.00	2	233.50	234.00	-2	5,406	-0.04%
2020/07/03	1	230.00	0	0.00	229.00	1	5,406	0.02%
2020/07/02	1	232.00	0	0.00	230.50	1	5,430	0.02%
2020/07/01	5	230.60	2	234.00	231.00	3	5,437	0.06%
2020/06/29	2	218.00	0	0.00	218.50	2	5,415	0.04%
2020/06/24	0	0.00	1	223.50	222.50	-1	5,392	-0.02%
2020/06/22	1	221.00	0	0.00	223.00	1	5,473	0.02%
2020/06/19	1	222.00	0	0.00	222.50	1	5,531	0.02%
2020/06/17	1	220.00	0	0.00	222.00	1	5,577	0.02%
2020/06/16	0	0.00	2	222.50	223.00	-2	5,651	-0.04%
2020/06/15	0	0.00	1	218.50	217.00	-1	5,749	-0.02%
2020/06/12	1	217.00	0	0.00	219.00	1	5,794	0.02%
2020/06/10	2	223.75	1	223.00	224.50	1	5,810	0.02%
2020/06/05	2	225.75	0	0.00	226.00	2	5,926	0.03%
2020/06/04	1	222.00	6	224.00	226.00	-5	5,924	-0.08%
2020/06/03	1	218.00	0	0.00	219.50	1	5,886	0.02%
2020/06/02	3	221.33	1	220.50	220.00	2	5,852	0.03%
2020/06/01	1	219.50	0	0.00	219.50	1	5,872	0.02%
2020/05/29	0.1	219.50	1	218.50	218.00	-1	5,901	-0.02%
2020/05/27	1	219.00	0	0.00	216.50	1	5,931	0.02%
2020/05/26	0	0.00	1	218.00	217.50	-1	5,966	-0.02%
2020/05/25	0	0.00	1	212.00	212.00	-1	5,907	-0.02%
2020/05/22	1	207.00	0	0.00	205.00	1	5,875	0.02%
2020/05/21	4	211.38	0	0.00	211.00	4	5,811	0.07%
2020/05/20	1	216.50	0	0.00	217.50	1	5,877	0.02%
2020/05/19	1	223.00	0	0.00	224.00	1	5,891	0.02%
2020/05/18	1	226.00	0	0.00	224.00	1	5,898	0.02%
2020/05/14	1	238.00	1	234.50	232.50	0	5,854	0.00%
2020/05/13	0	0.00	1	240.00	239.50	-1	5,811	-0.02%
2020/05/12	3	238.17	0	0.00	236.00	3	5,780	0.05%
2020/05/11	2	242.00	1	241.00	241.00	1	5,804	0.02%
2020/05/08	0	0.00	1	242.00	241.50	-1	5,773	-0.02%
2020/05/07	0	0.00	1	237.00	235.00	-1	5,743	-0.02%
2020/05/06	3	232.33	2	235.00	234.00	1	5,746	0.02%
2020/05/05	0	0.00	2	234.50	235.00	-2	5,748	-0.03%
2020/05/04	0	0.00	1	231.00	231.00	-1	5,739	-0.02%
2020/04/30	2	227.00	0	0.00	228.00	2	5,718	0.03%
2020/04/28	1	224.00	0	0.00	227.00	1	5,740	0.02%
2020/04/27	0	0.00	1	225.00	225.00	-1	5,881	-0.02%
2020/04/24	1	219.00	0	0.00	219.50	1	5,937	0.02%
2020/04/22	1	210.00	0	0.00	213.50	1	6,008	0.02%
2020/04/21	1	216.00	0	0.00	215.50	1	5,967	0.02%
2020/04/20	0	0.00	1	222.00	221.50	-1	5,937	-0.02%
2020/04/17	1	216.00	0	0.00	217.00	1	5,943	0.02%
2020/04/14	1	199.50	2	202.50	203.00	-1	5,646	-0.02%
2020/04/09	1	199.00	0	0.00	200.50	1	5,638	0.02%
2020/04/07	0	0.00	1	205.50	202.50	-1	5,632	-0.02%
2020/04/01	0	0.00	1	199.00	201.50	-1	5,644	-0.02%
2020/03/31	1	194.00	1	196.00	195.50	0	5,544	0.00%
2020/03/27	1	197.00	0	0.00	191.00	1	5,363	0.02%
2020/03/18	0	0.00	1	193.50	192.00	-1	5,057	-0.02%
2020/03/17	3	188.00	4	190.13	188.50	-1	5,211	-0.02%
2020/03/12	1	203.00	1	202.00	201.00	0	5,082	0.00%
2020/03/09	1	230.00	0	0.00	225.50	1	5,086	0.02%
2020/03/05	0	0.00	2	243.75	242.00	-2	5,164	-0.04%
2020/02/27	2	242.50	0	0.00	237.00	2	5,328	0.04%
2020/02/26	1	249.00	1	250.50	250.00	0	5,360	0.00%
2020/02/25	1	254.00	0	0.00	253.50	1	5,350	0.02%
2020/02/24	1	260.00	0	0.00	260.00	1	5,320	0.02%
2020/02/21	1	262.50	5	263.10	258.00	-4	5,321	-0.08%
2020/02/20	1	251.50	2	254.50	255.00	-1	5,118	-0.02%
2020/02/19	1	249.00	0	0.00	248.50	1	5,042	0.02%
2020/01/30	0	0.00	2	250.25	241.50	-2	5,822	-0.03%
2020/01/16	0	0.00	1	248.50	250.00	-1	5,714	-0.02%
2020/01/13	0	0.00	1	243.00	244.00	-1	5,659	-0.02%
2020/01/10	0	0.00	3	242.00	236.00	-3	5,693	-0.05%
2020/01/09	0.2	237.00	0	0.00	236.50	0.2	5,805	0.00%
2020/01/07	1	233.00	0	0.00	234.50	1	5,981	0.02%
2020/01/02	0	0.00	1	231.50	232.00	-1	6,297	-0.02%
2019/12/31	2	225.50	0	0.00	227.00	2	6,503	0.03%
2019/12/30	1	231.50	0	0.00	229.50	1	6,474	0.02%
2019/12/27	0.2	242.00	0	0.00	241.50	0.2	6,416	0.00%
2019/12/20	0	0.00	1	245.50	243.00	-1	7,010	-0.01%
2019/12/19	2	243.25	0	0.00	242.50	2	7,051	0.03%
2019/12/17	0	0.00	5	246.80	246.00	-5	7,041	-0.07%
2019/12/12	6	243.83	0	0.00	241.00	6	6,920	0.09%
2019/12/11	3	245.83	2	248.00	249.50	1	6,817	0.01%
2019/12/10	1	250.50	0	0.00	249.50	1	6,839	0.01%
2019/12/06	0	0.00	1	255.00	253.00	-1	6,969	-0.01%
2019/12/05	1	251.50	0	0.00	251.50	1	6,925	0.01%
2019/12/04	1	248.50	0	0.00	249.50	1	6,936	0.01%
2019/11/29	3	249.67	0	0.00	249.50	3	6,940	0.04%
2019/11/28	1	259.00	0	0.00	258.00	1	6,788	0.01%
2019/11/27	0	0.00	2	262.50	263.50	-2	6,717	-0.03%
2019/11/26	2	259.00	0	0.00	258.50	2	6,667	0.03%
2019/11/22	0	0.00	1	272.00	267.50	-1	6,473	-0.02%
2019/11/20	0	0.00	1	272.50	273.50	-1	6,444	-0.02%
2019/11/15	1	273.00	3	275.50	277.50	-2	6,394	-0.03%
2019/11/08	1	279.00	0	0.00	279.00	1	6,006	0.02%
2019/11/06	3	277.00	0	0.00	277.50	3	6,010	0.05%
2019/11/05	1	282.50	0	0.00	281.00	1	5,987	0.02%
2019/11/04	0	0.00	4	276.00	281.50	-4	5,934	-0.07%
2019/11/01	0	0.00	2	262.75	265.00	-2	5,731	-0.03%
2019/10/31	2	258.00	0	0.00	258.00	2	5,682	0.04%
2019/10/30	0	0.00	1	258.00	259.50	-1	5,644	-0.02%
2019/10/29	5	256.90	0	0.00	258.00	5	5,634	0.09%
2019/10/24	0	0.00	1	258.50	258.50	-1	5,496	-0.02%
2019/10/22	0	0.00	2	259.00	258.50	-2	5,481	-0.04%
2019/10/18	0	0.00	0	262.00	257.50	0	5,465	0.00%
2019/10/17	1	261.00	0	0.00	260.00	1	5,394	0.02%
2019/10/15	2	257.25	0	0.00	254.50	2	5,222	0.04%
2019/10/14	0	0.00	1	258.50	257.50	-1	5,115	-0.02%
2019/10/08	2	258.75	2	260.25	260.00	0	4,833	0.00%
2019/10/07	1	260.50	0	0.00	263.00	1	4,778	0.02%
2019/10/04	0	0.00	1	247.50	247.00	-1	4,591	-0.02%
2019/10/03	1	245.00	0	0.00	245.50	1	4,543	0.02%
2019/10/02	1	247.50	1	250.50	251.00	0	4,498	0.00%
2019/09/25	0	0.00	12	235.50	236.00	-12	4,101	-0.29%
2019/09/19	0	0.00	1	232.00	231.00	-1	3,916	-0.03%
2019/09/18	2	230.00	2	231.50	231.50	0	3,885	0.00%
2019/09/17	0	0.00	1	228.00	227.50	-1	3,841	-0.03%
2019/09/16	0	0.00	1	226.00	226.50	-1	3,855	-0.03%
2019/09/12	1	236.00	0	0.00	235.00	1	3,755	0.03%
2019/09/11	0	0.00	11	234.73	233.50	-11	3,685	-0.30%
2019/09/10	2	227.50	0	0.00	227.00	2	3,528	0.06%
2019/09/09	2	227.25	0	0.00	227.00	2	3,501	0.06%
2019/09/05	12	229.46	0	0.00	228.00	12	3,599	0.33%
2019/09/04	1	228.00	0	0.00	230.00	1	3,623	0.03%
2019/09/03	0	0.00	7	225.29	223.50	-7	3,614	-0.19%
2019/08/29	0	0.00	1	216.00	216.00	-1	3,760	-0.03%
2019/08/26	1	213.00	0	0.00	213.00	1	3,878	0.03%
2019/08/23	1	219.00	0	0.00	219.00	1	3,891	0.03%
2019/08/22	4	222.63	0	0.00	219.00	4	3,952	0.10%
2019/08/21	0	0.00	3	224.67	224.00	-3	3,983	-0.08%
2019/08/20	4	222.00	4	227.00	222.50	0	3,993	0.00%
2019/08/16	4	215.00	0	0.00	216.50	4	4,153	0.10%
2019/08/14	0	0.00	2	223.00	221.00	-2	4,194	-0.05%
2019/08/12	4	214.50	6	216.50	218.00	-2	4,180	-0.05%
2019/08/05	1	217.00	0	0.00	211.00	1	4,223	0.02%
2019/08/02	6	224.08	1	223.00	223.00	5	4,205	0.12%
2019/08/01	1	230.00	4	231.00	232.00	-3	4,181	-0.07%
2019/07/31	2	227.00	0	0.00	231.00	2	4,171	0.05%
2019/07/29	1	236.50	0	0.00	229.00	1	4,204	0.02%
2019/07/26	3	228.50	0	0.00	234.00	3	4,210	0.07%
2019/07/25	0	0.00	1	233.00	231.00	-1	4,204	-0.02%
2019/07/17	1	230.00	0	0.00	229.00	1	4,285	0.02%
2019/07/16	0	0.00	1	232.00	232.50	-1	4,282	-0.02%
2019/07/11	1	228.00	0	0.00	229.00	1	4,416	0.02%
2019/07/05	0	0.00	3	229.83	230.00	-3	4,496	-0.07%
2019/07/03	2	222.00	0	0.00	222.00	2	4,555	0.04%
2019/07/02	1	225.50	0	0.00	226.50	1	4,570	0.02%
2019/07/01	0	0.00	2	230.00	228.00	-2	4,599	-0.04%
2019/06/19	0	0.00	1	220.00	220.50	-1	4,969	-0.02%
2019/06/18	1	216.50	1	218.00	218.00	0	4,944	0.00%
2019/06/13	1	213.50	0	0.00	213.50	1	4,893	0.02%
2019/06/12	1	209.50	1	210.50	210.00	0	4,823	0.00%
2019/05/16	1	216.00	0	0.00	214.50	1	4,998	0.02%
2019/05/08	1	247.00	0	0.00	248.00	1	5,197	0.02%
2019/05/06	2	249.50	0	0.00	251.50	2	5,261	0.04%
2019/05/03	0	0.00	5	257.20	259.50	-5	5,277	-0.09%
2019/04/30	2	243.25	0	0.00	244.50	2	5,268	0.04%
2019/04/29	0	253.50	0	0.00	253.00	0	5,312	0.00%
2019/04/26	3	254.00	0	0.00	252.00	3	5,431	0.06%
2019/04/24	2	257.50	0	0.00	260.50	2	5,470	0.04%
2019/04/23	1	251.50	0	0.00	258.00	1	5,477	0.02%
2019/04/12	0	0.00	1	263.00	261.00	-1	5,801	-0.02%
2019/04/11	2	263.00	2	263.00	263.50	0	5,841	0.00%
2019/04/10	1	256.00	1	250.00	256.00	0	5,666	0.00%
2019/04/09	1	248.00	0	0.00	248.00	1	5,585	0.02%
2019/04/01	1	243.50	3	246.67	246.50	-2	5,426	-0.04%
2019/03/25	0	0.00	6	228.50	226.00	-6	5,286	-0.11%
2019/03/20	3	231.50	1	233.00	232.50	2	5,388	0.04%
2019/03/11	3	219.33	0	0.00	218.00	3	6,068	0.05%
2019/03/06	1	230.00	0	0.00	233.50	1	6,155	0.02%
2019/03/05	1	233.00	1	235.50	234.00	0	6,141	0.00%
2019/02/26	1	240.00	0	0.00	242.00	1	6,099	0.02%
2019/02/19	1	246.00	0	0.00	245.00	1	6,091	0.02%
2019/02/13	0	0.00	1	232.50	235.00	-1	6,276	-0.02%
2019/02/12	1	242.00	0	0.00	245.00	1	6,190	0.02%
2019/01/21	0	0.00	1	229.50	229.50	-1	6,972	-0.01%
2019/01/18	1	226.00	0	0.00	224.50	1	6,919	0.01%
2019/01/09	0	0.00	2	211.50	213.50	-2	6,746	-0.03%
2019/01/07	0	0.00	2	208.50	211.50	-2	6,693	-0.03%
2019/01/04	2	199.75	0	0.00	199.50	2	6,722	0.03%
2018/12/27	0	0.00	1	228.00	225.50	-1	6,734	-0.01%
2018/12/19	1	224.00	2	226.00	228.00	-1	6,823	-0.01%
2018/12/17	1	220.00	1	223.00	225.50	0	6,818	0.00%
2018/12/13	1	222.50	1	226.00	230.00	0	6,886	0.00%
2018/12/11	3	214.67	2	218.50	217.00	1	6,722	0.01%
2018/12/10	1	216.50	1	217.50	219.50	0	6,564	0.00%
2018/12/06	2	246.50	0	0.00	237.00	2	6,371	0.03%
2018/12/04	1	277.00	2	272.00	268.00	-1	6,260	-0.02%
2018/12/03	1	282.00	1	277.50	283.50	0	6,202	0.00%
2018/11/30	3	264.00	2	257.25	264.50	1	6,056	0.02%
2018/11/29	0	0.00	1	254.50	252.50	-1	5,937	-0.02%
2018/11/28	2	248.25	1	246.00	250.00	1	5,874	0.02%
2018/11/27	1	244.50	1	247.00	242.00	0	5,871	0.00%
2018/11/21	1	256.00	2	253.75	256.00	-1	5,760	-0.02%
2018/11/20	2	259.50	1	258.50	262.50	1	5,639	0.02%
2018/11/19	1	262.00	2	258.75	264.00	-1	5,592	-0.02%
2018/11/16	3	252.17	3	253.17	253.00	0	5,554	0.00%
2018/11/15	2	251.25	2	250.00	249.00	0	5,520	0.00%
2018/11/14	1	255.50	1	258.00	255.50	0	5,414	0.00%
2018/11/13	4	248.75	4	248.50	256.50	0	5,356	0.00%
2018/11/12	1	263.00	1	264.50	264.50	0	5,224	0.00%
2018/11/09	2	264.25	3	265.50	268.50	-1	5,221	-0.02%
2018/11/08	2	271.75	1	274.00	262.50	1	5,181	0.02%
2018/11/07	3	268.67	2	272.00	270.00	1	5,034	0.02%
2018/11/06	5	273.40	4	270.75	267.00	1	4,968	0.02%
2018/11/05	2	289.00	1	285.00	290.00	1	4,687	0.02%
2018/11/02	6	290.58	6	293.58	299.50	0	4,465	0.00%
2018/08/29	0	0.00	1	373.00	372.50	-1	3,637	-0.03%
2018/08/03	0	0.00	1	372.00	371.00	-1	3,500	-0.03%
2018/08/02	2	364.75	0	0.00	364.00	2	3,462	0.06%
2018/07/19	0	0.00	1	368.00	374.00	-1	3,649	-0.03%
2018/07/18	0	0.00	1	366.50	366.50	-1	3,650	-0.03%
2018/07/09	0	0.00	3	338.00	340.00	-3	3,855	-0.08%
2018/07/06	3	336.00	0	0.00	336.00	3	3,875	0.08%
2018/07/04	0	0.00	2	340.50	342.00	-2	3,855	-0.05%
2018/06/15	0	0.00	1	351.50	352.50	-1	4,181	-0.02%
2018/06/08	1	346.00	0	0.00	346.00	1	4,266	0.02%
2018/06/07	2	357.25	0	0.00	357.50	2	4,279	0.05%
2018/06/01	0	0.00	1	356.00	356.00	-1	4,389	-0.02%
2018/05/23	1	347.00	0	0.00	342.50	1	5,041	0.02%
2018/05/11	1	340.00	1	342.00	346.00	0	5,788	0.00%
2018/05/02	0	0.00	1	340.00	333.00	-1	5,911	-0.02%
2018/04/30	1	327.50	2	328.25	331.00	-1	5,855	-0.02%
2018/04/27	2	324.50	1	320.50	320.00	1	5,823	0.02%
2018/04/24	1	336.00	0	0.00	325.50	1	5,710	0.02%
2018/04/23	1	336.00	1	339.00	335.00	0	5,651	0.00%
2018/04/20	1	353.00	0	0.00	347.50	1	5,575	0.02%
2018/04/17	1	361.50	0	0.00	361.50	1	5,406	0.02%
2018/04/16	0	0.00	1	372.50	370.00	-1	5,385	-0.02%
2018/03/31	1	358.00	1	355.50	356.00	0	5,260	0.00%
2018/03/30	1	362.00	1	357.00	355.00	0	5,280	0.00%
2018/03/29	1	363.00	1	361.50	361.50	0	5,298	0.00%
2018/03/28	1	366.00	1	365.00	364.00	0	5,275	0.00%
2018/03/27	0	0.00	1	369.50	371.00	-1	5,257	-0.02%
2018/03/23	1	354.50	1	351.50	360.00	0	5,204	0.00%
2018/03/22	1	367.00	1	363.00	362.00	0	5,148	0.00%
2018/03/21	1	366.50	2	366.00	366.50	-1	5,111	-0.02%
2018/03/20	1	360.00	1	363.00	364.50	0	5,092	0.00%
2018/03/16	1	358.00	0	0.00	362.00	1	5,056	0.02%
2018/03/15	1	358.50	1	362.50	361.00	0	5,006	0.00%
2018/03/13	2	364.75	1	368.00	362.50	1	5,029	0.02%
2018/03/12	2	367.75	2	369.25	367.00	0	5,018	0.00%
2018/03/07	1	361.50	1	364.00	361.00	0	4,979	0.00%
2018/03/06	1	364.50	2	363.75	364.50	-1	4,941	-0.02%
2018/02/21	1	333.00	3	342.50	342.50	-2	4,672	-0.04%
2018/02/12	1	330.00	1	330.00	324.50	0	4,597	0.00%
2018/02/09	1	322.00	1	327.50	333.50	0	4,565	0.00%
2018/02/07	1	348.00	1	353.00	343.00	0	4,542	0.00%
2018/02/06	2	336.75	5	340.00	337.50	-3	4,376	-0.07%
2018/02/02	1	343.50	6	346.92	353.50	-5	4,299	-0.12%
2018/02/01	2	333.75	2	335.25	333.50	0	4,144	0.00%
2018/01/31	1	333.50	3	331.00	334.00	-2	4,241	-0.05%
2018/01/30	2	328.50	1	331.00	323.50	1	4,377	0.02%
2018/01/23	1	330.50	0	0.00	332.50	1	4,876	0.02%
2018/01/22	1	335.00	1	336.50	336.00	0	4,982	0.00%
2018/01/19	0	0.00	5	334.00	335.50	-5	5,062	-0.10%
2018/01/18	1	329.50	1	331.50	332.00	0	5,104	0.00%
2018/01/17	1	329.00	1	330.50	331.50	0	5,102	0.00%
2018/01/16	0	0.00	3	336.17	338.00	-3	5,107	-0.06%
2018/01/15	1	334.00	2	333.50	333.50	-1	5,140	-0.02%
2018/01/12	1	332.50	8	330.38	332.50	-7	5,184	-0.14%
2018/01/11	0	0.00	1	322.50	324.50	-1	5,254	-0.02%
2018/01/10	4	322.25	2	319.00	319.00	2	5,333	0.04%
2018/01/09	2	327.50	6	328.75	329.50	-4	5,344	-0.07%
2018/01/08	5	326.40	1	327.50	327.00	4	5,425	0.07%
2018/01/05	2	329.75	2	330.75	335.00	0	5,480	0.00%
2018/01/02	1	324.00	1	327.00	330.00	0	5,852	0.00%